Login or Join
HomepageSayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind
Strong Daily Stock price targets for Sayajiind 540728 are 184.25 and 197.75
| Daily Target 1 | 182 |
| Daily Target 2 | 186.5 |
| Daily Target 3 | 195.5 |
| Daily Target 4 | 200 |
| Daily Target 5 | 209 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 191.00 (-2.05%) | 204.50 | 191.00 - 204.50 | 2.5192 times | Thu 25 April 2024 | 195.00 (0%) | 195.00 | 195.00 - 195.00 | 0.1003 times | Wed 24 April 2024 | 195.00 (2.17%) | 199.90 | 190.50 - 199.90 | 0.3088 times | Tue 23 April 2024 | 190.85 (2.61%) | 189.95 | 185.60 - 190.85 | 0.1927 times | Mon 22 April 2024 | 186.00 (1.92%) | 180.05 | 180.05 - 186.00 | 0.7807 times | Fri 19 April 2024 | 182.50 (-1.88%) | 186.00 | 182.50 - 186.00 | 1.0069 times | Thu 18 April 2024 | 186.00 (1.56%) | 183.15 | 183.00 - 186.00 | 1.4867 times | Tue 16 April 2024 | 183.15 (-1.27%) | 182.00 | 182.00 - 183.15 | 0.6962 times | Mon 15 April 2024 | 185.50 (-4.87%) | 185.50 | 185.50 - 185.50 | 0.3441 times | Fri 12 April 2024 | 195.00 (5.92%) | 184.10 | 184.10 - 195.00 | 2.5644 times | Wed 10 April 2024 | 184.10 (-0.43%) | 189.90 | 184.05 - 189.90 | 0.6195 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 185.53 and 209.98
| Weekly Target 1 | 167.4 |
| Weekly Target 2 | 179.2 |
| Weekly Target 3 | 191.85 |
| Weekly Target 4 | 203.65 |
| Weekly Target 5 | 216.3 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 191.00 (4.66%) | 180.05 | 180.05 - 204.50 | 0.8482 times | Fri 19 April 2024 | 182.50 (-6.41%) | 185.50 | 182.00 - 186.00 | 0.7683 times | Fri 12 April 2024 | 195.00 (5.46%) | 184.00 | 184.00 - 195.00 | 1.8021 times | Fri 05 April 2024 | 184.90 (8.1%) | 173.55 | 170.05 - 198.75 | 0.9726 times | Thu 28 March 2024 | 171.05 (-2.09%) | 174.70 | 166.20 - 188.70 | 0.8782 times | Fri 22 March 2024 | 174.70 (0.4%) | 176.00 | 165.05 - 187.95 | 0.3818 times | Fri 15 March 2024 | 174.00 (-4.92%) | 183.00 | 174.00 - 187.85 | 1.2672 times | Thu 07 March 2024 | 183.00 (-3.68%) | 190.00 | 180.00 - 193.95 | 0.6319 times | Fri 01 March 2024 | 190.00 (-1.81%) | 195.00 | 188.05 - 198.00 | 1.5434 times | Fri 23 February 2024 | 193.50 (1.84%) | 189.20 | 185.00 - 198.00 | 0.9064 times | Fri 16 February 2024 | 190.00 (-5.02%) | 204.00 | 190.00 - 205.00 | 2.1159 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 180.53 and 214.98
| Monthly Target 1 | 154.07 |
| Monthly Target 2 | 172.53 |
| Monthly Target 3 | 188.51666666667 |
| Monthly Target 4 | 206.98 |
| Monthly Target 5 | 222.97 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 191.00 (11.66%) | 173.55 | 170.05 - 204.50 | 0.5682 times | Thu 28 March 2024 | 171.05 (-12.28%) | 190.00 | 165.05 - 193.95 | 0.4132 times | Thu 29 February 2024 | 195.00 (-7.14%) | 191.05 | 185.00 - 214.95 | 1.1052 times | Wed 31 January 2024 | 210.00 (16.67%) | 180.20 | 180.00 - 232.00 | 3.0425 times | Fri 29 December 2023 | 180.00 (3.75%) | 174.90 | 168.00 - 187.90 | 1.2237 times | Thu 30 November 2023 | 173.50 (-4.14%) | 176.00 | 144.05 - 198.90 | 0.5818 times | Tue 31 October 2023 | 181.00 (-9.5%) | 201.00 | 170.00 - 210.00 | 0.4433 times | Fri 29 September 2023 | 200.00 (8.08%) | 185.00 | 170.35 - 200.00 | 0.7019 times | Thu 31 August 2023 | 185.05 (5.74%) | 177.00 | 171.00 - 213.00 | 1.1446 times | Mon 31 July 2023 | 175.00 (-0.57%) | 176.00 | 165.60 - 189.95 | 0.7756 times | Fri 30 June 2023 | 176.00 (16.48%) | 158.00 | 152.00 - 184.00 | 1.2865 times |
Indicator Analysis of Sayajiind
Please login to view indicator analysis. or View indicator analysis of Sayajiind 540728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 191.57 |
| 12 day DMA | 188.25 |
| 20 day DMA | 183.43 |
| 35 day DMA | 181.23 |
| 50 day DMA | 184.82 |
| 100 day DMA | 186.22 |
| 150 day DMA | 184.64 |
| 200 day DMA | 184.53 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.29 | 191.44 | 189.66 |
| 12 day EMA | 188.16 | 187.64 | 186.3 |
| 20 day EMA | 186.03 | 185.51 | 184.51 |
| 35 day EMA | 186.35 | 186.08 | 185.56 |
| 50 day EMA | 186.91 | 186.74 | 186.4 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.57 | 189.87 | 188.07 |
| 12 day SMA | 188.25 | 188.33 | 187.49 |
| 20 day SMA | 183.43 | 182.28 | 181.26 |
| 35 day SMA | 181.23 | 181.2 | 181.2 |
| 50 day SMA | 184.82 | 185 | 185.1 |
| 100 day SMA | 186.22 | 186.11 | 185.95 |
| 150 day SMA | 184.64 | 184.58 | 184.55 |
| 200 day SMA | 184.53 | 184.46 | 184.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.