Login or Join
HomepageSayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind
Strong Daily Stock price targets for Sayajiind 540728 are 101.76 and 105.25
| Daily Target 1 | 98.85 |
| Daily Target 2 | 101.17 |
| Daily Target 3 | 102.33666666667 |
| Daily Target 4 | 104.66 |
| Daily Target 5 | 105.83 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.50 (0.23%) | 103.26 | 100.01 - 103.50 | 0.0938 times | Tue 21 April 2026 | 103.26 (1.73%) | 100.00 | 100.00 - 103.50 | 1.1621 times | Mon 20 April 2026 | 101.50 (-3.33%) | 104.48 | 100.03 - 105.00 | 0.7558 times | Fri 17 April 2026 | 105.00 (1.27%) | 103.68 | 100.00 - 106.80 | 2.017 times | Thu 16 April 2026 | 103.68 (0.04%) | 101.11 | 101.11 - 106.60 | 2.6462 times | Wed 15 April 2026 | 103.64 (0.62%) | 102.00 | 100.57 - 106.99 | 1.1685 times | Mon 13 April 2026 | 103.00 (-0.91%) | 103.00 | 103.00 - 103.00 | 0.0036 times | Fri 10 April 2026 | 103.95 (5%) | 102.99 | 99.10 - 103.95 | 0.8354 times | Thu 09 April 2026 | 99.00 (-1%) | 105.00 | 99.00 - 105.00 | 0.1066 times | Wed 08 April 2026 | 100.00 (3.49%) | 96.63 | 96.63 - 101.46 | 1.2109 times | Tue 07 April 2026 | 96.63 (5%) | 94.95 | 94.95 - 96.63 | 0.6684 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 99.25 and 104.25
| Weekly Target 1 | 97.83 |
| Weekly Target 2 | 100.67 |
| Weekly Target 3 | 102.83333333333 |
| Weekly Target 4 | 105.67 |
| Weekly Target 5 | 107.83 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.50 (-1.43%) | 104.48 | 100.00 - 105.00 | 0.4003 times | Fri 17 April 2026 | 105.00 (1.01%) | 103.00 | 100.00 - 106.99 | 1.1613 times | Fri 10 April 2026 | 103.95 (9.43%) | 95.00 | 92.00 - 105.00 | 0.6165 times | Thu 02 April 2026 | 94.99 (4.49%) | 90.91 | 88.00 - 95.54 | 0.6955 times | Fri 27 March 2026 | 90.91 (-4.92%) | 91.10 | 90.00 - 99.00 | 0.7873 times | Fri 20 March 2026 | 95.61 (-0.4%) | 96.00 | 93.00 - 102.86 | 1.3251 times | Fri 13 March 2026 | 95.99 (1.71%) | 94.38 | 90.30 - 97.70 | 0.727 times | Fri 06 March 2026 | 94.38 (1.48%) | 92.59 | 90.00 - 96.99 | 0.6574 times | Fri 27 February 2026 | 93.00 (0.04%) | 93.00 | 86.01 - 97.00 | 2.3194 times | Fri 20 February 2026 | 92.96 (4.53%) | 93.00 | 85.01 - 97.68 | 1.3102 times | Fri 13 February 2026 | 88.93 (20.19%) | 74.99 | 69.00 - 88.93 | 3.0239 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 97.75 and 112.74
| Monthly Target 1 | 85.84 |
| Monthly Target 2 | 94.67 |
| Monthly Target 3 | 100.83 |
| Monthly Target 4 | 109.66 |
| Monthly Target 5 | 115.82 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.50 (13.74%) | 95.54 | 92.00 - 106.99 | 0.7189 times | Mon 30 March 2026 | 91.00 (-2.15%) | 92.59 | 88.00 - 102.86 | 1.3387 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 2.4594 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 1.4857 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.4722 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 0.609 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 1.6699 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.2456 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 0.8801 times | Thu 31 July 2025 | 260.00 (-5.11%) | 260.30 | 254.95 - 296.95 | 0.1203 times | Fri 27 June 2025 | 274.00 (-7.12%) | 283.05 | 263.10 - 296.10 | 0.1427 times |
Indicator Analysis of Sayajiind
Please login to view indicator analysis. or View indicator analysis of Sayajiind 540728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 103.39 |
| 12 day DMA | 101.27 |
| 20 day DMA | 98.38 |
| 35 day DMA | 97.12 |
| 50 day DMA | 93.21 |
| 100 day DMA | 81.96 |
| 150 day DMA | 107.26 |
| 200 day DMA | 150.21 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.07 | 102.85 | 102.64 |
| 12 day EMA | 101.41 | 101.03 | 100.62 |
| 20 day EMA | 99.54 | 99.12 | 98.68 |
| 35 day EMA | 95.97 | 95.53 | 95.08 |
| 50 day EMA | 92.98 | 92.55 | 92.11 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.39 | 103.42 | 103.36 |
| 12 day SMA | 101.27 | 100.56 | 99.87 |
| 20 day SMA | 98.38 | 98.18 | 97.94 |
| 35 day SMA | 97.12 | 96.85 | 96.5 |
| 50 day SMA | 93.21 | 92.68 | 92.17 |
| 100 day SMA | 81.96 | 81.66 | 81.41 |
| 150 day SMA | 107.26 | 108.6 | 109.98 |
| 200 day SMA | 150.21 | 151.08 | 151.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.