Login or Join
HomepageSayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind
Strong Daily Stock price targets for Sayajiind 540728 are 104.03 and 112.68
| Daily Target 1 | 97.02 |
| Daily Target 2 | 102.38 |
| Daily Target 3 | 105.66666666667 |
| Daily Target 4 | 111.03 |
| Daily Target 5 | 114.32 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 107.75 (7.37%) | 100.30 | 100.30 - 108.95 | 0.7501 times | Wed 11 November 2026 | 100.35 (-0.69%) | 103.00 | 100.25 - 107.95 | 1.9112 times | Mon 09 November 2026 | 101.05 (-11.98%) | 109.90 | 100.45 - 109.90 | 1.6204 times | Thu 29 October 2026 | 114.80 (4.84%) | 114.80 | 114.80 - 114.80 | 0.0022 times | Wed 28 October 2026 | 109.50 (1.77%) | 108.00 | 108.00 - 109.50 | 0.6582 times | Tue 27 October 2026 | 107.60 (3.71%) | 98.15 | 97.00 - 108.90 | 1.7866 times | Mon 26 October 2026 | 103.75 (3.75%) | 100.05 | 95.45 - 107.65 | 0.995 times | Fri 23 October 2026 | 100.00 (-5.48%) | 107.95 | 100.00 - 114.00 | 0.656 times | Thu 22 October 2026 | 105.80 (-2.22%) | 106.15 | 105.15 - 114.00 | 0.1115 times | Wed 21 October 2026 | 108.20 (-6.32%) | 115.00 | 107.00 - 115.00 | 1.5089 times | Mon 19 October 2026 | 115.50 (10%) | 108.00 | 108.00 - 115.50 | 3.2998 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 99.18 and 108.83
| Weekly Target 1 | 96.32 |
| Weekly Target 2 | 102.03 |
| Weekly Target 3 | 105.96666666667 |
| Weekly Target 4 | 111.68 |
| Weekly Target 5 | 115.62 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 107.75 (-6.14%) | 109.90 | 100.25 - 109.90 | 1.5902 times | Thu 29 October 2026 | 114.80 (14.8%) | 100.05 | 95.45 - 114.80 | 1.2783 times | Fri 23 October 2026 | 100.00 (-4.76%) | 108.00 | 100.00 - 115.50 | 2.071 times | Fri 16 October 2026 | 105.00 (-12.28%) | 105.30 | 104.00 - 117.80 | 0.5718 times | Tue 06 October 2026 | 119.70 (-0.91%) | 115.05 | 114.95 - 119.70 | 1.0444 times | Thu 01 October 2026 | 120.80 (4%) | 120.80 | 114.20 - 121.55 | 0.8284 times | Thu 24 September 2026 | 116.15 (5.74%) | 115.30 | 115.05 - 121.45 | 0.4053 times | Fri 18 September 2026 | 109.85 (-0.81%) | 113.00 | 108.15 - 116.95 | 1.1549 times | Fri 11 September 2026 | 110.75 (-3.7%) | 118.50 | 110.75 - 118.50 | 0.0065 times | Fri 04 September 2026 | 115.00 (1.28%) | 116.95 | 113.10 - 121.10 | 1.0493 times | Fri 28 August 2026 | 113.55 (-4.3%) | 123.00 | 112.55 - 123.00 | 2.6785 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 99.18 and 108.83
| Monthly Target 1 | 96.32 |
| Monthly Target 2 | 102.03 |
| Monthly Target 3 | 105.96666666667 |
| Monthly Target 4 | 111.68 |
| Monthly Target 5 | 115.62 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 107.75 (-6.14%) | 109.90 | 100.25 - 109.90 | 0.0243 times | Thu 29 October 2026 | 114.80 (-4.53%) | 120.80 | 95.45 - 120.80 | 0.0758 times | Tue 29 September 2026 | 120.25 (2.78%) | 120.40 | 108.15 - 121.55 | 0.037 times | Mon 31 August 2026 | 117.00 (15.44%) | 98.70 | 98.55 - 132.00 | 0.8979 times | Fri 31 July 2026 | 101.35 (-4.21%) | 105.50 | 96.25 - 111.95 | 0.6898 times | Tue 30 June 2026 | 105.80 (-24.38%) | 144.95 | 104.15 - 144.95 | 1.6406 times | Fri 29 May 2026 | 139.91 (40.2%) | 99.50 | 90.55 - 146.79 | 3.5023 times | Thu 30 April 2026 | 99.79 (9.66%) | 95.54 | 92.00 - 106.99 | 1.0794 times | Mon 30 March 2026 | 91.00 (-2.15%) | 92.59 | 88.00 - 102.86 | 0.7236 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 1.3294 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 0.8031 times |
Indicator Analysis of Sayajiind
Please login to view indicator analysis. or View indicator analysis of Sayajiind 540728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 106.69 |
| 12 day DMA | 106.61 |
| 20 day DMA | 108.93 |
| 35 day DMA | 111.37 |
| 50 day DMA | 112.98 |
| 100 day DMA | 113.84 |
| 150 day DMA | 110.96 |
| 200 day DMA | 103.03 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.67 | 104.63 | 106.77 |
| 12 day EMA | 106.84 | 106.67 | 107.82 |
| 20 day EMA | 108.19 | 108.24 | 109.07 |
| 35 day EMA | 109.71 | 109.83 | 110.39 |
| 50 day EMA | 111.41 | 111.56 | 112.02 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.69 | 106.66 | 107.34 |
| 12 day SMA | 106.61 | 106.6 | 107.1 |
| 20 day SMA | 108.93 | 109.33 | 110.12 |
| 35 day SMA | 111.37 | 111.65 | 112.05 |
| 50 day SMA | 112.98 | 112.84 | 112.89 |
| 100 day SMA | 113.84 | 114.02 | 114.22 |
| 150 day SMA | 110.96 | 110.88 | 110.84 |
| 200 day SMA | 103.03 | 102.82 | 102.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.