Login or Join
HomepageSayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind
Strong Daily Stock price targets for Sayajiind 540728 are 65.05 and 67.21
| Daily Target 1 | 64.64 |
| Daily Target 2 | 65.45 |
| Daily Target 3 | 66.803333333333 |
| Daily Target 4 | 67.61 |
| Daily Target 5 | 68.96 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.25 (-3.28%) | 68.16 | 66.00 - 68.16 | 1.0595 times | Mon 22 December 2025 | 68.50 (2.09%) | 67.10 | 67.10 - 68.50 | 0.4783 times | Fri 19 December 2025 | 67.10 (0.9%) | 66.50 | 66.50 - 68.85 | 1.6081 times | Thu 18 December 2025 | 66.50 (1.45%) | 65.50 | 65.50 - 66.50 | 0.9096 times | Wed 17 December 2025 | 65.55 (-5%) | 69.00 | 65.55 - 69.00 | 0.3413 times | Tue 16 December 2025 | 69.00 (0.16%) | 71.85 | 66.14 - 71.85 | 0.1317 times | Mon 15 December 2025 | 68.89 (4.7%) | 68.90 | 68.89 - 68.90 | 0.8014 times | Fri 12 December 2025 | 65.80 (-4.98%) | 67.50 | 65.80 - 67.50 | 4.0071 times | Thu 11 December 2025 | 69.25 (4.92%) | 66.01 | 66.01 - 69.30 | 0.644 times | Wed 10 December 2025 | 66.00 (-0.15%) | 66.10 | 66.00 - 66.10 | 0.0189 times | Tue 09 December 2025 | 66.10 (1.61%) | 68.30 | 66.10 - 68.30 | 0.0651 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 64.88 and 67.38
| Weekly Target 1 | 64.42 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 66.916666666667 |
| Weekly Target 4 | 67.83 |
| Weekly Target 5 | 69.42 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.25 (-1.27%) | 67.10 | 66.00 - 68.50 | 0.3729 times | Fri 19 December 2025 | 67.10 (1.98%) | 68.90 | 65.50 - 71.85 | 0.9196 times | Fri 12 December 2025 | 65.80 (-0.6%) | 66.20 | 65.05 - 69.30 | 1.1872 times | Fri 05 December 2025 | 66.20 (-2.65%) | 68.00 | 66.20 - 73.00 | 0.3753 times | Fri 28 November 2025 | 68.00 (-12.26%) | 75.00 | 67.99 - 77.00 | 1.1936 times | Fri 21 November 2025 | 77.50 (3.92%) | 73.01 | 72.39 - 77.50 | 2.3458 times | Fri 14 November 2025 | 74.58 (-4.99%) | 78.39 | 73.26 - 79.00 | 1.0184 times | Fri 07 November 2025 | 78.50 (1.82%) | 76.00 | 76.00 - 80.50 | 0.2637 times | Fri 31 October 2025 | 77.10 (5.04%) | 73.60 | 73.60 - 79.95 | 0.938 times | Thu 23 October 2025 | 73.40 (-3.29%) | 72.95 | 72.00 - 74.95 | 1.3856 times | Fri 17 October 2025 | 75.90 (-8.88%) | 79.15 | 75.90 - 84.60 | 3.0499 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 61.68 and 69.63
| Monthly Target 1 | 60.15 |
| Monthly Target 2 | 63.2 |
| Monthly Target 3 | 68.1 |
| Monthly Target 4 | 71.15 |
| Monthly Target 5 | 76.05 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.25 (-2.57%) | 68.00 | 65.05 - 73.00 | 0.8387 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 1.4164 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 3.9269 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.5776 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 2.0696 times | Thu 31 July 2025 | 260.00 (-5.11%) | 260.30 | 254.95 - 296.95 | 0.283 times | Fri 27 June 2025 | 274.00 (-7.12%) | 283.05 | 263.10 - 296.10 | 0.3357 times | Thu 29 May 2025 | 295.00 (6.5%) | 277.00 | 275.75 - 309.55 | 0.1069 times | Wed 30 April 2025 | 277.00 (-4.43%) | 316.95 | 274.55 - 319.00 | 0.187 times | Fri 28 March 2025 | 289.85 (14.68%) | 278.00 | 243.90 - 289.85 | 0.2581 times | Fri 28 February 2025 | 252.75 (-25.88%) | 334.20 | 252.75 - 334.20 | 0.2718 times |
Indicator Analysis of Sayajiind
Please login to view indicator analysis. or View indicator analysis of Sayajiind 540728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 66.78 |
| 12 day DMA | 67 |
| 20 day DMA | 67.82 |
| 35 day DMA | 71.46 |
| 50 day DMA | 73.54 |
| 100 day DMA | 176.43 |
| 150 day DMA | 212.22 |
| 200 day DMA | 237.04 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.1 | 67.52 | 67.03 |
| 12 day EMA | 67.64 | 67.89 | 67.78 |
| 20 day EMA | 69.79 | 70.16 | 70.33 |
| 35 day EMA | 77.6 | 78.27 | 78.85 |
| 50 day EMA | 85.63 | 86.42 | 87.15 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.78 | 67.33 | 67.41 |
| 12 day SMA | 67 | 67 | 67.07 |
| 20 day SMA | 67.82 | 68.02 | 68.3 |
| 35 day SMA | 71.46 | 71.77 | 72.04 |
| 50 day SMA | 73.54 | 74.06 | 74.45 |
| 100 day SMA | 176.43 | 178.51 | 180.48 |
| 150 day SMA | 212.22 | 213.66 | 215.05 |
| 200 day SMA | 237.04 | 238.74 | 240.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.