Login or Join
HomepageSayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind
Strong Daily Stock price targets for Sayajiind 540728 are 71.46 and 73.44
| Daily Target 1 | 69.99 |
| Daily Target 2 | 70.94 |
| Daily Target 3 | 71.966666666667 |
| Daily Target 4 | 72.92 |
| Daily Target 5 | 73.95 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 71.90 (1.25%) | 71.02 | 71.01 - 72.99 | 0.2758 times | Wed 31 December 2025 | 71.01 (2.32%) | 70.75 | 69.10 - 71.01 | 2.0533 times | Tue 30 December 2025 | 69.40 (0.51%) | 69.75 | 69.32 - 69.75 | 0.9079 times | Mon 29 December 2025 | 69.05 (0.07%) | 69.00 | 69.00 - 69.90 | 0.9238 times | Fri 26 December 2025 | 69.00 (3.92%) | 69.40 | 69.00 - 69.40 | 0.3993 times | Wed 24 December 2025 | 66.40 (0.23%) | 66.41 | 66.40 - 68.78 | 0.4292 times | Tue 23 December 2025 | 66.25 (-3.28%) | 68.16 | 66.00 - 68.16 | 1.309 times | Mon 22 December 2025 | 68.50 (2.09%) | 67.10 | 67.10 - 68.50 | 0.5909 times | Fri 19 December 2025 | 67.10 (0.9%) | 66.50 | 66.50 - 68.85 | 1.9869 times | Thu 18 December 2025 | 66.50 (1.45%) | 65.50 | 65.50 - 66.50 | 1.1239 times | Wed 17 December 2025 | 65.55 (-5%) | 69.00 | 65.55 - 69.00 | 0.4217 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 70.45 and 74.44
| Weekly Target 1 | 67.31 |
| Weekly Target 2 | 69.6 |
| Weekly Target 3 | 71.296666666667 |
| Weekly Target 4 | 73.59 |
| Weekly Target 5 | 75.29 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 71.90 (4.2%) | 69.00 | 69.00 - 72.99 | 0.8513 times | Fri 26 December 2025 | 69.00 (2.83%) | 67.10 | 66.00 - 69.40 | 0.5582 times | Fri 19 December 2025 | 67.10 (1.98%) | 68.90 | 65.50 - 71.85 | 0.9586 times | Fri 12 December 2025 | 65.80 (-0.6%) | 66.20 | 65.05 - 69.30 | 1.2375 times | Fri 05 December 2025 | 66.20 (-2.65%) | 68.00 | 66.20 - 73.00 | 0.3912 times | Fri 28 November 2025 | 68.00 (-12.26%) | 75.00 | 67.99 - 77.00 | 1.2442 times | Fri 21 November 2025 | 77.50 (3.92%) | 73.01 | 72.39 - 77.50 | 2.4451 times | Fri 14 November 2025 | 74.58 (-4.99%) | 78.39 | 73.26 - 79.00 | 1.0615 times | Fri 07 November 2025 | 78.50 (1.82%) | 76.00 | 76.00 - 80.50 | 0.2749 times | Fri 31 October 2025 | 77.10 (5.04%) | 73.60 | 73.60 - 79.95 | 0.9777 times | Thu 23 October 2025 | 73.40 (-3.29%) | 72.95 | 72.00 - 74.95 | 1.4443 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 71.46 and 73.44
| Monthly Target 1 | 69.99 |
| Monthly Target 2 | 70.94 |
| Monthly Target 3 | 71.966666666667 |
| Monthly Target 4 | 72.92 |
| Monthly Target 5 | 73.95 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 71.90 (1.25%) | 71.02 | 71.01 - 72.99 | 0.0159 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 1.1072 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 1.4123 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 3.9154 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.5759 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 2.0635 times | Thu 31 July 2025 | 260.00 (-5.11%) | 260.30 | 254.95 - 296.95 | 0.2822 times | Fri 27 June 2025 | 274.00 (-7.12%) | 283.05 | 263.10 - 296.10 | 0.3347 times | Thu 29 May 2025 | 295.00 (6.5%) | 277.00 | 275.75 - 309.55 | 0.1066 times | Wed 30 April 2025 | 277.00 (-4.43%) | 316.95 | 274.55 - 319.00 | 0.1864 times | Fri 28 March 2025 | 289.85 (14.68%) | 278.00 | 243.90 - 289.85 | 0.2573 times |
Indicator Analysis of Sayajiind
Please login to view indicator analysis. or View indicator analysis of Sayajiind 540728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 70.07 |
| 12 day DMA | 68.31 |
| 20 day DMA | 67.82 |
| 35 day DMA | 70.05 |
| 50 day DMA | 71.94 |
| 100 day DMA | 165.02 |
| 150 day DMA | 203.34 |
| 200 day DMA | 227.29 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.19 | 69.34 | 68.51 |
| 12 day EMA | 69.07 | 68.56 | 68.11 |
| 20 day EMA | 69.13 | 68.84 | 68.61 |
| 35 day EMA | 70.59 | 70.51 | 70.48 |
| 50 day EMA | 72.57 | 72.6 | 72.67 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.07 | 68.97 | 68.02 |
| 12 day SMA | 68.31 | 68.05 | 67.62 |
| 20 day SMA | 67.82 | 67.87 | 67.84 |
| 35 day SMA | 70.05 | 70.2 | 70.3 |
| 50 day SMA | 71.94 | 72.05 | 72.26 |
| 100 day SMA | 165.02 | 166.82 | 168.76 |
| 150 day SMA | 203.34 | 204.71 | 206.08 |
| 200 day SMA | 227.29 | 228.81 | 230.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.