Login or Join
HomepageSayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind
Strong Daily Stock price targets for Sayajiind 540728 are 316.25 and 318.75
| Daily Target 1 | 314.17 |
| Daily Target 2 | 315.83 |
| Daily Target 3 | 316.66666666667 |
| Daily Target 4 | 318.33 |
| Daily Target 5 | 319.17 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 317.50 (0%) | 315.00 | 315.00 - 317.50 | 1.1816 times | Thu 12 December 2024 | 317.50 (4.79%) | 303.10 | 303.10 - 317.50 | 2.7025 times | Wed 11 December 2024 | 303.00 (-1.66%) | 313.00 | 303.00 - 313.00 | 0.3103 times | Tue 10 December 2024 | 308.10 (1.35%) | 305.10 | 305.10 - 309.00 | 2.3103 times | Mon 09 December 2024 | 304.00 (-1.3%) | 308.00 | 300.05 - 308.00 | 1.9437 times | Fri 06 December 2024 | 308.00 (-0.66%) | 308.00 | 308.00 - 315.00 | 0.1824 times | Thu 05 December 2024 | 310.05 (-1.57%) | 314.00 | 310.05 - 314.00 | 0.3615 times | Wed 04 December 2024 | 315.00 (1.61%) | 320.00 | 312.05 - 320.00 | 0.4348 times | Tue 03 December 2024 | 310.00 (0%) | 310.00 | 310.00 - 310.00 | 0.1483 times | Mon 02 December 2024 | 310.00 (0%) | 310.00 | 310.00 - 310.00 | 0.4246 times | Fri 29 November 2024 | 310.00 (4.73%) | 310.00 | 310.00 - 310.00 | 0.2251 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 308.78 and 326.23
| Weekly Target 1 | 294.23 |
| Weekly Target 2 | 305.87 |
| Weekly Target 3 | 311.68333333333 |
| Weekly Target 4 | 323.32 |
| Weekly Target 5 | 329.13 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 317.50 (3.08%) | 308.00 | 300.05 - 317.50 | 0.5709 times | Fri 06 December 2024 | 308.00 (-0.65%) | 310.00 | 308.00 - 320.00 | 0.1049 times | Fri 29 November 2024 | 310.00 (0%) | 310.10 | 286.00 - 312.00 | 0.15 times | Fri 22 November 2024 | 310.00 (-4.89%) | 309.75 | 308.00 - 319.00 | 1.2743 times | Thu 14 November 2024 | 325.95 (-14.25%) | 380.00 | 325.95 - 390.00 | 1.7364 times | Fri 08 November 2024 | 380.10 (40.83%) | 258.15 | 255.00 - 400.00 | 1.9994 times | Thu 31 October 2024 | 269.90 (10.16%) | 245.00 | 245.00 - 269.90 | 0.3343 times | Fri 25 October 2024 | 245.00 (2.08%) | 234.95 | 234.95 - 258.00 | 2.7333 times | Fri 18 October 2024 | 240.00 (4.35%) | 225.00 | 215.35 - 240.00 | 0.8569 times | Fri 11 October 2024 | 230.00 (-1.71%) | 215.25 | 212.00 - 233.95 | 0.2397 times | Thu 03 October 2024 | 234.00 (5.41%) | 210.05 | 210.05 - 234.00 | 0.8311 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 308.78 and 328.73
| Monthly Target 1 | 292.57 |
| Monthly Target 2 | 305.03 |
| Monthly Target 3 | 312.51666666667 |
| Monthly Target 4 | 324.98 |
| Monthly Target 5 | 332.47 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 317.50 (2.42%) | 310.00 | 300.05 - 320.00 | 0.3147 times | Fri 29 November 2024 | 310.00 (14.86%) | 258.15 | 255.00 - 400.00 | 2.4032 times | Thu 31 October 2024 | 269.90 (21.6%) | 220.30 | 212.00 - 269.90 | 2.2966 times | Mon 30 September 2024 | 221.95 (6.22%) | 207.00 | 202.65 - 235.00 | 1.0988 times | Fri 30 August 2024 | 208.95 (16.08%) | 182.00 | 169.50 - 244.95 | 1.3069 times | Wed 31 July 2024 | 180.00 (6.57%) | 173.90 | 165.10 - 194.90 | 0.791 times | Fri 28 June 2024 | 168.90 (-2.93%) | 178.00 | 163.10 - 180.00 | 0.4648 times | Fri 31 May 2024 | 174.00 (-4.94%) | 189.95 | 167.05 - 194.50 | 0.3527 times | Tue 30 April 2024 | 183.05 (7.02%) | 173.55 | 170.05 - 204.50 | 0.5705 times | Thu 28 March 2024 | 171.05 (-12.28%) | 190.00 | 165.05 - 193.95 | 0.4007 times | Thu 29 February 2024 | 195.00 (-7.14%) | 191.05 | 185.00 - 214.95 | 1.072 times |
Indicator Analysis of Sayajiind
Please login to view indicator analysis. or View indicator analysis of Sayajiind 540728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 310.02 |
| 12 day DMA | 309.1 |
| 20 day DMA | 309.83 |
| 35 day DMA | 307.03 |
| 50 day DMA | 284.09 |
| 100 day DMA | 243.21 |
| 150 day DMA | 220.61 |
| 200 day DMA | 211.53 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.51 | 310.01 | 306.27 |
| 12 day EMA | 311 | 309.82 | 308.42 |
| 20 day EMA | 308.87 | 307.96 | 306.96 |
| 35 day EMA | 294.18 | 292.81 | 291.36 |
| 50 day EMA | 281.76 | 280.3 | 278.78 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.02 | 308.12 | 306.63 |
| 12 day SMA | 309.1 | 308.51 | 308.05 |
| 20 day SMA | 309.83 | 311.11 | 313.29 |
| 35 day SMA | 307.03 | 305.25 | 303.46 |
| 50 day SMA | 284.09 | 282.14 | 280.29 |
| 100 day SMA | 243.21 | 241.76 | 240.31 |
| 150 day SMA | 220.61 | 219.71 | 218.87 |
| 200 day SMA | 211.53 | 210.94 | 210.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.