Login or Join
HomepageSayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind
Strong Daily Stock price targets for Sayajiind 540728 are 85.22 and 92.65
| Daily Target 1 | 79.02 |
| Daily Target 2 | 83.98 |
| Daily Target 3 | 86.453333333333 |
| Daily Target 4 | 91.41 |
| Daily Target 5 | 93.88 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.93 (9.99%) | 86.80 | 81.50 - 88.93 | 6.5613 times | Thu 12 February 2026 | 80.85 (10%) | 71.32 | 71.32 - 80.85 | 1.3092 times | Wed 11 February 2026 | 73.50 (1.89%) | 72.14 | 71.85 - 73.50 | 0.1657 times | Tue 10 February 2026 | 72.14 (0.71%) | 71.63 | 69.00 - 72.14 | 0.0215 times | Mon 09 February 2026 | 71.63 (-3.19%) | 74.99 | 69.30 - 74.99 | 0.2778 times | Fri 06 February 2026 | 73.99 (-1.83%) | 68.15 | 68.15 - 78.80 | 0.4025 times | Thu 05 February 2026 | 75.37 (-2.03%) | 77.93 | 72.80 - 77.93 | 0.0004 times | Wed 04 February 2026 | 76.93 (-1.23%) | 77.97 | 74.00 - 78.00 | 0.3025 times | Tue 03 February 2026 | 77.89 (4.31%) | 78.33 | 74.30 - 78.33 | 0.0775 times | Mon 02 February 2026 | 74.67 (-4.98%) | 82.45 | 74.66 - 82.45 | 0.8816 times | Sun 01 February 2026 | 78.58 (-4.46%) | 81.35 | 78.21 - 82.25 | 0.9842 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 78.97 and 98.9
| Weekly Target 1 | 62.36 |
| Weekly Target 2 | 75.64 |
| Weekly Target 3 | 82.286666666667 |
| Weekly Target 4 | 95.57 |
| Weekly Target 5 | 102.22 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.93 (20.19%) | 74.99 | 69.00 - 88.93 | 3.054 times | Fri 06 February 2026 | 73.99 (-10.04%) | 81.35 | 68.15 - 82.45 | 0.9704 times | Fri 30 January 2026 | 82.25 (18.98%) | 72.58 | 72.58 - 84.01 | 1.7816 times | Fri 23 January 2026 | 69.13 (-6.37%) | 73.47 | 66.51 - 75.80 | 0.4935 times | Fri 16 January 2026 | 73.83 (-2.71%) | 73.25 | 70.01 - 78.49 | 0.5766 times | Fri 09 January 2026 | 75.89 (11.1%) | 68.00 | 65.52 - 79.62 | 1.5466 times | Fri 02 January 2026 | 68.31 (-1%) | 69.00 | 68.31 - 72.99 | 0.5452 times | Fri 26 December 2025 | 69.00 (2.83%) | 67.10 | 66.00 - 69.40 | 0.2092 times | Fri 19 December 2025 | 67.10 (1.98%) | 68.90 | 65.50 - 71.85 | 0.3592 times | Fri 12 December 2025 | 65.80 (-0.6%) | 66.20 | 65.05 - 69.30 | 0.4637 times | Fri 05 December 2025 | 66.20 (-2.65%) | 68.00 | 66.20 - 73.00 | 0.1466 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 78.54 and 99.32
| Monthly Target 1 | 61.22 |
| Monthly Target 2 | 75.08 |
| Monthly Target 3 | 82.003333333333 |
| Monthly Target 4 | 95.86 |
| Monthly Target 5 | 102.78 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.93 (8.12%) | 81.35 | 68.15 - 88.93 | 1.8497 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 2.1352 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.6787 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 0.8753 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 2.3999 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.353 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 1.2648 times | Thu 31 July 2025 | 260.00 (-5.11%) | 260.30 | 254.95 - 296.95 | 0.1729 times | Fri 27 June 2025 | 274.00 (-7.12%) | 283.05 | 263.10 - 296.10 | 0.2051 times | Thu 29 May 2025 | 295.00 (6.5%) | 277.00 | 275.75 - 309.55 | 0.0653 times | Wed 30 April 2025 | 277.00 (-4.43%) | 316.95 | 274.55 - 319.00 | 0.1143 times |
Indicator Analysis of Sayajiind
Please login to view indicator analysis. or View indicator analysis of Sayajiind 540728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 77.41 |
| 12 day DMA | 77.23 |
| 20 day DMA | 75.48 |
| 35 day DMA | 73.68 |
| 50 day DMA | 71.69 |
| 100 day DMA | 98.79 |
| 150 day DMA | 159.65 |
| 200 day DMA | 191.57 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.31 | 76 | 73.57 |
| 12 day EMA | 77.41 | 75.32 | 74.31 |
| 20 day EMA | 76 | 74.64 | 73.99 |
| 35 day EMA | 74 | 73.12 | 72.66 |
| 50 day EMA | 72.14 | 71.45 | 71.07 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.41 | 74.42 | 73.33 |
| 12 day SMA | 77.23 | 76.48 | 76.1 |
| 20 day SMA | 75.48 | 74.73 | 74.43 |
| 35 day SMA | 73.68 | 73.03 | 72.62 |
| 50 day SMA | 71.69 | 71.38 | 71.17 |
| 100 day SMA | 98.79 | 100.89 | 103.08 |
| 150 day SMA | 159.65 | 160.96 | 162.33 |
| 200 day SMA | 191.57 | 192.41 | 193.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.