Login or Join
HomepageSayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind
Strong Daily Stock price targets for Sayajiind 540728 are 132.03 and 137.83
| Daily Target 1 | 130.82 |
| Daily Target 2 | 133.23 |
| Daily Target 3 | 136.61666666667 |
| Daily Target 4 | 139.03 |
| Daily Target 5 | 142.42 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.65 (0.82%) | 139.95 | 134.20 - 140.00 | 0.0491 times | Thu 04 June 2026 | 134.55 (1.13%) | 138.45 | 133.45 - 138.45 | 0.2322 times | Wed 03 June 2026 | 133.05 (0.26%) | 132.95 | 132.00 - 136.90 | 0.5455 times | Tue 02 June 2026 | 132.70 (-1.12%) | 134.65 | 129.80 - 138.00 | 0.2723 times | Mon 01 June 2026 | 134.20 (-4.08%) | 144.95 | 134.15 - 144.95 | 0.5863 times | Fri 29 May 2026 | 139.91 (2.88%) | 137.00 | 134.00 - 142.60 | 0.3535 times | Wed 27 May 2026 | 136.00 (2.91%) | 132.26 | 132.26 - 138.76 | 3.9312 times | Tue 26 May 2026 | 132.16 (4.91%) | 130.90 | 119.68 - 132.26 | 3.0511 times | Mon 25 May 2026 | 125.97 (4.99%) | 120.01 | 120.01 - 125.97 | 0.6185 times | Fri 22 May 2026 | 119.98 (3.08%) | 116.00 | 115.50 - 121.90 | 0.3604 times | Thu 21 May 2026 | 116.40 (0.68%) | 112.01 | 110.50 - 119.95 | 2.0496 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 125.15 and 140.3
| Weekly Target 1 | 121.65 |
| Weekly Target 2 | 128.65 |
| Weekly Target 3 | 136.8 |
| Weekly Target 4 | 143.8 |
| Weekly Target 5 | 151.95 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.65 (-3.04%) | 144.95 | 129.80 - 144.95 | 0.3572 times | Fri 29 May 2026 | 139.91 (16.61%) | 120.01 | 119.68 - 142.60 | 1.6858 times | Fri 22 May 2026 | 119.98 (-10.01%) | 126.66 | 110.50 - 132.99 | 0.9116 times | Fri 15 May 2026 | 133.32 (15.47%) | 121.23 | 121.23 - 146.79 | 4.0777 times | Fri 08 May 2026 | 115.46 (15.7%) | 99.50 | 90.55 - 115.46 | 0.5186 times | Thu 30 April 2026 | 99.79 (-3.12%) | 103.00 | 97.00 - 106.50 | 1.2597 times | Fri 24 April 2026 | 103.00 (-1.9%) | 104.48 | 99.05 - 106.90 | 0.3026 times | Fri 17 April 2026 | 105.00 (1.01%) | 103.00 | 100.00 - 106.99 | 0.4164 times | Fri 10 April 2026 | 103.95 (9.43%) | 95.00 | 92.00 - 105.00 | 0.2211 times | Thu 02 April 2026 | 94.99 (4.49%) | 90.91 | 88.00 - 95.54 | 0.2494 times | Fri 27 March 2026 | 90.91 (-4.92%) | 91.10 | 90.00 - 99.00 | 0.2823 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 125.15 and 140.3
| Monthly Target 1 | 121.65 |
| Monthly Target 2 | 128.65 |
| Monthly Target 3 | 136.8 |
| Monthly Target 4 | 143.8 |
| Monthly Target 5 | 151.95 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.65 (-3.04%) | 144.95 | 129.80 - 144.95 | 0.1884 times | Fri 29 May 2026 | 139.91 (40.2%) | 99.50 | 90.55 - 146.79 | 3.7939 times | Thu 30 April 2026 | 99.79 (9.66%) | 95.54 | 92.00 - 106.99 | 1.1692 times | Mon 30 March 2026 | 91.00 (-2.15%) | 92.59 | 88.00 - 102.86 | 0.7838 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 1.4401 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 0.8699 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.2765 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 0.3566 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 0.9778 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.1438 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 0.5153 times |
Indicator Analysis of Sayajiind
Please login to view indicator analysis. or View indicator analysis of Sayajiind 540728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 134.03 |
| 12 day DMA | 129.68 |
| 20 day DMA | 128.72 |
| 35 day DMA | 117.54 |
| 50 day DMA | 111.29 |
| 100 day DMA | 97.47 |
| 150 day DMA | 88.86 |
| 200 day DMA | 128.09 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.24 | 133.53 | 133.02 |
| 12 day EMA | 131.03 | 130.19 | 129.4 |
| 20 day EMA | 126.86 | 125.94 | 125.03 |
| 35 day EMA | 120.22 | 119.31 | 118.41 |
| 50 day EMA | 112.47 | 111.52 | 110.58 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.03 | 134.88 | 135.17 |
| 12 day SMA | 129.68 | 128.41 | 127.75 |
| 20 day SMA | 128.72 | 127.44 | 125.95 |
| 35 day SMA | 117.54 | 116.62 | 115.72 |
| 50 day SMA | 111.29 | 110.57 | 109.85 |
| 100 day SMA | 97.47 | 96.8 | 96.11 |
| 150 day SMA | 88.86 | 88.45 | 88.03 |
| 200 day SMA | 128.09 | 128.48 | 128.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.