Login or Join
HomepageSayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind
Strong Daily Stock price targets for Sayajiind 540728 are 64.95 and 66.65
| Daily Target 1 | 64.67 |
| Daily Target 2 | 65.23 |
| Daily Target 3 | 66.366666666667 |
| Daily Target 4 | 66.93 |
| Daily Target 5 | 68.07 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.80 (-4.98%) | 67.50 | 65.80 - 67.50 | 6.2192 times | Thu 11 December 2025 | 69.25 (4.92%) | 66.01 | 66.01 - 69.30 | 0.9995 times | Wed 10 December 2025 | 66.00 (-0.15%) | 66.10 | 66.00 - 66.10 | 0.0294 times | Tue 09 December 2025 | 66.10 (1.61%) | 68.30 | 66.10 - 68.30 | 0.101 times | Mon 08 December 2025 | 65.05 (-1.74%) | 66.20 | 65.05 - 66.50 | 0.249 times | Fri 05 December 2025 | 66.20 (-4.61%) | 71.49 | 66.20 - 71.49 | 0.8879 times | Thu 04 December 2025 | 69.40 (-4.93%) | 69.41 | 69.40 - 69.45 | 0.4534 times | Wed 03 December 2025 | 73.00 (3.69%) | 70.00 | 69.00 - 73.00 | 0.4816 times | Tue 02 December 2025 | 70.40 (4.53%) | 68.00 | 68.00 - 70.44 | 0.3629 times | Mon 01 December 2025 | 67.35 (-0.96%) | 68.00 | 67.35 - 68.00 | 0.2161 times | Fri 28 November 2025 | 68.00 (0.01%) | 67.99 | 67.99 - 68.05 | 1.4952 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 63.3 and 67.55
| Weekly Target 1 | 62.47 |
| Weekly Target 2 | 64.13 |
| Weekly Target 3 | 66.716666666667 |
| Weekly Target 4 | 68.38 |
| Weekly Target 5 | 70.97 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.80 (-0.6%) | 66.20 | 65.05 - 69.30 | 0.6917 times | Fri 05 December 2025 | 66.20 (-2.65%) | 68.00 | 66.20 - 73.00 | 0.2187 times | Fri 28 November 2025 | 68.00 (-12.26%) | 75.00 | 67.99 - 77.00 | 0.6955 times | Fri 21 November 2025 | 77.50 (3.92%) | 73.01 | 72.39 - 77.50 | 1.3668 times | Fri 14 November 2025 | 74.58 (-4.99%) | 78.39 | 73.26 - 79.00 | 0.5934 times | Fri 07 November 2025 | 78.50 (1.82%) | 76.00 | 76.00 - 80.50 | 0.1537 times | Fri 31 October 2025 | 77.10 (5.04%) | 73.60 | 73.60 - 79.95 | 0.5465 times | Thu 23 October 2025 | 73.40 (-3.29%) | 72.95 | 72.00 - 74.95 | 0.8073 times | Fri 17 October 2025 | 75.90 (-8.88%) | 79.15 | 75.90 - 84.60 | 1.7771 times | Fri 10 October 2025 | 83.30 (-73.89%) | 334.95 | 83.30 - 334.95 | 3.1493 times | Fri 03 October 2025 | 319.00 (7.05%) | 298.00 | 283.50 - 328.25 | 1.6219 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 61.45 and 69.4
| Monthly Target 1 | 60 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 67.95 |
| Monthly Target 4 | 70.85 |
| Monthly Target 5 | 75.9 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.80 (-3.24%) | 68.00 | 65.05 - 73.00 | 0.4771 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 1.4723 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 4.0819 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.6004 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 2.1513 times | Thu 31 July 2025 | 260.00 (-5.11%) | 260.30 | 254.95 - 296.95 | 0.2942 times | Fri 27 June 2025 | 274.00 (-7.12%) | 283.05 | 263.10 - 296.10 | 0.3489 times | Thu 29 May 2025 | 295.00 (6.5%) | 277.00 | 275.75 - 309.55 | 0.1111 times | Wed 30 April 2025 | 277.00 (-4.43%) | 316.95 | 274.55 - 319.00 | 0.1944 times | Fri 28 March 2025 | 289.85 (14.68%) | 278.00 | 243.90 - 289.85 | 0.2683 times | Fri 28 February 2025 | 252.75 (-25.88%) | 334.20 | 252.75 - 334.20 | 0.2825 times |
Indicator Analysis of Sayajiind
Please login to view indicator analysis. or View indicator analysis of Sayajiind 540728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 66.44 |
| 12 day DMA | 67.88 |
| 20 day DMA | 70.29 |
| 35 day DMA | 73.16 |
| 50 day DMA | 98.67 |
| 100 day DMA | 190.81 |
| 150 day DMA | 222.72 |
| 200 day DMA | 248.06 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 67.58 | 66.74 |
| 12 day EMA | 68.48 | 68.97 | 68.92 |
| 20 day EMA | 73.35 | 74.14 | 74.66 |
| 35 day EMA | 92.7 | 94.28 | 95.75 |
| 50 day EMA | 111.38 | 113.24 | 115.03 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.44 | 66.52 | 66.55 |
| 12 day SMA | 67.88 | 68.23 | 68.32 |
| 20 day SMA | 70.29 | 70.93 | 71.42 |
| 35 day SMA | 73.16 | 73.34 | 73.53 |
| 50 day SMA | 98.67 | 103.31 | 107.89 |
| 100 day SMA | 190.81 | 192.89 | 194.92 |
| 150 day SMA | 222.72 | 224.39 | 225.86 |
| 200 day SMA | 248.06 | 249.41 | 250.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.