Login or Join
HomepageSayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind
Strong Daily Stock price targets for Sayajiind 540728 are 289.1 and 303.1
| Daily Target 1 | 277.43 |
| Daily Target 2 | 286.77 |
| Daily Target 3 | 291.43333333333 |
| Daily Target 4 | 300.77 |
| Daily Target 5 | 305.43 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 296.10 (4.96%) | 282.10 | 282.10 - 296.10 | 0.5338 times |
| Wed 11 June 2025 | 282.10 (3.62%) | 280.00 | 280.00 - 282.10 | 7.1986 times |
| Tue 10 June 2025 | 272.25 (-4.47%) | 284.95 | 272.25 - 284.95 | 0.8707 times |
| Thu 05 June 2025 | 285.00 (0.64%) | 285.10 | 285.00 - 285.10 | 0.1988 times |
| Wed 04 June 2025 | 283.20 (0.02%) | 283.15 | 283.15 - 283.20 | 0.2158 times |
| Mon 02 June 2025 | 283.15 (-4.02%) | 283.05 | 283.05 - 284.00 | 0.3824 times |
| Thu 29 May 2025 | 295.00 (3.87%) | 295.00 | 295.00 - 295.00 | 0.0019 times |
| Wed 28 May 2025 | 284.00 (-1.76%) | 282.55 | 282.55 - 284.00 | 0.0189 times |
| Tue 27 May 2025 | 289.10 (0.03%) | 289.00 | 289.00 - 289.10 | 0.3805 times |
| Mon 26 May 2025 | 289.00 (0%) | 289.00 | 289.00 - 289.00 | 0.1988 times |
| Fri 23 May 2025 | 289.00 (1.37%) | 277.05 | 277.05 - 290.20 | 1.166 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 284.18 and 308.03
| Weekly Target 1 | 264.3 |
| Weekly Target 2 | 280.2 |
| Weekly Target 3 | 288.15 |
| Weekly Target 4 | 304.05 |
| Weekly Target 5 | 312 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 296.10 (3.89%) | 284.95 | 272.25 - 296.10 | 4.3888 times |
| Thu 05 June 2025 | 285.00 (-3.39%) | 283.05 | 283.05 - 285.10 | 0.4065 times |
| Thu 29 May 2025 | 295.00 (2.08%) | 289.00 | 282.55 - 295.00 | 0.3061 times |
| Fri 23 May 2025 | 289.00 (-3.02%) | 308.00 | 277.05 - 308.00 | 0.7348 times |
| Fri 16 May 2025 | 298.00 (-1.62%) | 288.55 | 288.55 - 309.55 | 0.3071 times |
| Tue 06 May 2025 | 302.90 (4.2%) | 304.95 | 275.75 - 304.95 | 0.1699 times |
| Fri 02 May 2025 | 290.70 (1.25%) | 277.10 | 277.00 - 290.70 | 0.4336 times |
| Fri 25 April 2025 | 287.10 (1.77%) | 285.00 | 285.00 - 315.00 | 2.5492 times |
| Thu 17 April 2025 | 282.10 (-2.05%) | 288.00 | 274.55 - 289.10 | 0.5697 times |
| Fri 11 April 2025 | 288.00 (-9.72%) | 303.20 | 286.00 - 303.20 | 0.1342 times |
| Fri 04 April 2025 | 319.00 (10.06%) | 316.95 | 316.95 - 319.00 | 0.0589 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 284.18 and 308.03
| Monthly Target 1 | 264.3 |
| Monthly Target 2 | 280.2 |
| Monthly Target 3 | 288.15 |
| Monthly Target 4 | 304.05 |
| Monthly Target 5 | 312 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 296.10 (0.37%) | 283.05 | 272.25 - 296.10 | 0.2929 times |
| Thu 29 May 2025 | 295.00 (6.5%) | 277.00 | 275.75 - 309.55 | 0.117 times |
| Wed 30 April 2025 | 277.00 (-4.43%) | 316.95 | 274.55 - 319.00 | 0.2045 times |
| Fri 28 March 2025 | 289.85 (14.68%) | 278.00 | 243.90 - 289.85 | 0.2823 times |
| Fri 28 February 2025 | 252.75 (-25.88%) | 334.20 | 252.75 - 334.20 | 0.2973 times |
| Fri 31 January 2025 | 341.00 (-4.21%) | 350.00 | 332.00 - 413.75 | 1.4159 times |
| Tue 31 December 2024 | 356.00 (14.84%) | 310.00 | 300.05 - 356.05 | 1.0168 times |
| Fri 29 November 2024 | 310.00 (14.86%) | 258.15 | 255.00 - 400.00 | 2.6414 times |
| Thu 31 October 2024 | 269.90 (21.6%) | 220.30 | 212.00 - 269.90 | 2.5242 times |
| Mon 30 September 2024 | 221.95 (6.22%) | 207.00 | 202.65 - 235.00 | 1.2077 times |
| Fri 30 August 2024 | 208.95 (16.08%) | 182.00 | 169.50 - 244.95 | 1.4364 times |
Indicator Analysis of Sayajiind
Please login to view indicator analysis. or View indicator analysis of Sayajiind 540728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 283.73 |
| 12 day DMA | 286.08 |
| 20 day DMA | 289.23 |
| 35 day DMA | 291.28 |
| 50 day DMA | 284.77 |
| 100 day DMA | 313.73 |
| 150 day DMA | 300.96 |
| 200 day DMA | 275.05 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.45 | 281.62 | 281.38 |
| 12 day EMA | 286.85 | 285.17 | 285.73 |
| 20 day EMA | 287.8 | 286.93 | 287.44 |
| 35 day EMA | 287.24 | 286.72 | 286.99 |
| 50 day EMA | 286.29 | 285.89 | 286.04 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.73 | 281.14 | 283.72 |
| 12 day SMA | 286.08 | 286.41 | 287.73 |
| 20 day SMA | 289.23 | 288.28 | 288.53 |
| 35 day SMA | 291.28 | 290.67 | 290.33 |
| 50 day SMA | 284.77 | 285.21 | 285.69 |
| 100 day SMA | 313.73 | 313.84 | 314.12 |
| 150 day SMA | 300.96 | 300.45 | 300.05 |
| 200 day SMA | 275.05 | 274.41 | 273.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.