Login or Join
HomepageSayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind
Strong Daily Stock price targets for Sayajiind 540728 are 90.48 and 95.48
| Daily Target 1 | 86.32 |
| Daily Target 2 | 89.64 |
| Daily Target 3 | 91.32 |
| Daily Target 4 | 94.64 |
| Daily Target 5 | 96.32 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.96 (3.29%) | 90.00 | 88.00 - 93.00 | 0.518 times | Thu 19 February 2026 | 90.00 (0.91%) | 89.19 | 87.25 - 90.01 | 0.4369 times | Wed 18 February 2026 | 89.19 (-2.74%) | 94.00 | 87.15 - 94.00 | 0.1318 times | Tue 17 February 2026 | 91.70 (6.63%) | 86.00 | 85.01 - 93.30 | 1.2502 times | Mon 16 February 2026 | 86.00 (-3.29%) | 93.00 | 85.99 - 97.68 | 0.686 times | Fri 13 February 2026 | 88.93 (9.99%) | 86.80 | 81.50 - 88.93 | 5.4919 times | Thu 12 February 2026 | 80.85 (10%) | 71.32 | 71.32 - 80.85 | 1.0958 times | Wed 11 February 2026 | 73.50 (1.89%) | 72.14 | 71.85 - 73.50 | 0.1387 times | Tue 10 February 2026 | 72.14 (0.71%) | 71.63 | 69.00 - 72.14 | 0.018 times | Mon 09 February 2026 | 71.63 (-3.19%) | 74.99 | 69.30 - 74.99 | 0.2326 times | Fri 06 February 2026 | 73.99 (-1.83%) | 68.15 | 68.15 - 78.80 | 0.3369 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 82.65 and 95.32
| Weekly Target 1 | 79.21 |
| Weekly Target 2 | 86.09 |
| Weekly Target 3 | 91.883333333333 |
| Weekly Target 4 | 98.76 |
| Weekly Target 5 | 104.55 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.96 (4.53%) | 93.00 | 85.01 - 97.68 | 1.2185 times | Fri 13 February 2026 | 88.93 (20.19%) | 74.99 | 69.00 - 88.93 | 2.8123 times | Fri 06 February 2026 | 73.99 (-10.04%) | 81.35 | 68.15 - 82.45 | 0.8936 times | Fri 30 January 2026 | 82.25 (18.98%) | 72.58 | 72.58 - 84.01 | 1.6406 times | Fri 23 January 2026 | 69.13 (-6.37%) | 73.47 | 66.51 - 75.80 | 0.4544 times | Fri 16 January 2026 | 73.83 (-2.71%) | 73.25 | 70.01 - 78.49 | 0.5309 times | Fri 09 January 2026 | 75.89 (11.1%) | 68.00 | 65.52 - 79.62 | 1.4242 times | Fri 02 January 2026 | 68.31 (-1%) | 69.00 | 68.31 - 72.99 | 0.502 times | Fri 26 December 2025 | 69.00 (2.83%) | 67.10 | 66.00 - 69.40 | 0.1926 times | Fri 19 December 2025 | 67.10 (1.98%) | 68.90 | 65.50 - 71.85 | 0.3308 times | Fri 12 December 2025 | 65.80 (-0.6%) | 66.20 | 65.05 - 69.30 | 0.427 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 80.56 and 110.09
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 86.263333333333 |
| Monthly Target 4 | 104.38 |
| Monthly Target 5 | 115.79 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.96 (13.02%) | 81.35 | 68.15 - 97.68 | 2.317 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 2.0128 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.6398 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 0.8251 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 2.2623 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.3328 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 1.1923 times | Thu 31 July 2025 | 260.00 (-5.11%) | 260.30 | 254.95 - 296.95 | 0.163 times | Fri 27 June 2025 | 274.00 (-7.12%) | 283.05 | 263.10 - 296.10 | 0.1934 times | Thu 29 May 2025 | 295.00 (6.5%) | 277.00 | 275.75 - 309.55 | 0.0616 times | Wed 30 April 2025 | 277.00 (-4.43%) | 316.95 | 274.55 - 319.00 | 0.1077 times |
Indicator Analysis of Sayajiind
Please login to view indicator analysis. or View indicator analysis of Sayajiind 540728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 89.97 |
| 12 day DMA | 82.19 |
| 20 day DMA | 80.27 |
| 35 day DMA | 76.52 |
| 50 day DMA | 74.04 |
| 100 day DMA | 88.74 |
| 150 day DMA | 153.32 |
| 200 day DMA | 186.84 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.49 | 87.76 | 86.64 |
| 12 day EMA | 84.74 | 83.25 | 82.02 |
| 20 day EMA | 81.57 | 80.37 | 79.36 |
| 35 day EMA | 77.94 | 77.06 | 76.3 |
| 50 day EMA | 75.01 | 74.28 | 73.64 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.97 | 89.16 | 87.33 |
| 12 day SMA | 82.19 | 80.85 | 79.84 |
| 20 day SMA | 80.27 | 79.08 | 78.05 |
| 35 day SMA | 76.52 | 75.92 | 75.38 |
| 50 day SMA | 74.04 | 73.5 | 73.02 |
| 100 day SMA | 88.74 | 90.8 | 92.75 |
| 150 day SMA | 153.32 | 154.52 | 155.82 |
| 200 day SMA | 186.84 | 187.82 | 188.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.