Login or Join
HomepageSayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind
Strong Daily Stock price targets for Sayajiind 540728 are 66.8 and 69.15
| Daily Target 1 | 65.13 |
| Daily Target 2 | 66.12 |
| Daily Target 3 | 67.483333333333 |
| Daily Target 4 | 68.47 |
| Daily Target 5 | 69.83 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.10 (0.9%) | 66.50 | 66.50 - 68.85 | 1.851 times | Thu 18 December 2025 | 66.50 (1.45%) | 65.50 | 65.50 - 66.50 | 1.047 times | Wed 17 December 2025 | 65.55 (-5%) | 69.00 | 65.55 - 69.00 | 0.3929 times | Tue 16 December 2025 | 69.00 (0.16%) | 71.85 | 66.14 - 71.85 | 0.1516 times | Mon 15 December 2025 | 68.89 (4.7%) | 68.90 | 68.89 - 68.90 | 0.9225 times | Fri 12 December 2025 | 65.80 (-4.98%) | 67.50 | 65.80 - 67.50 | 4.6124 times | Thu 11 December 2025 | 69.25 (4.92%) | 66.01 | 66.01 - 69.30 | 0.7413 times | Wed 10 December 2025 | 66.00 (-0.15%) | 66.10 | 66.00 - 66.10 | 0.0218 times | Tue 09 December 2025 | 66.10 (1.61%) | 68.30 | 66.10 - 68.30 | 0.0749 times | Mon 08 December 2025 | 65.05 (-1.74%) | 66.20 | 65.05 - 66.50 | 0.1847 times | Fri 05 December 2025 | 66.20 (-4.61%) | 71.49 | 66.20 - 71.49 | 0.6585 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 63.13 and 69.48
| Weekly Target 1 | 61.8 |
| Weekly Target 2 | 64.45 |
| Weekly Target 3 | 68.15 |
| Weekly Target 4 | 70.8 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.10 (1.98%) | 68.90 | 65.50 - 71.85 | 0.7254 times | Fri 12 December 2025 | 65.80 (-0.6%) | 66.20 | 65.05 - 69.30 | 0.9365 times | Fri 05 December 2025 | 66.20 (-2.65%) | 68.00 | 66.20 - 73.00 | 0.296 times | Fri 28 November 2025 | 68.00 (-12.26%) | 75.00 | 67.99 - 77.00 | 0.9416 times | Fri 21 November 2025 | 77.50 (3.92%) | 73.01 | 72.39 - 77.50 | 1.8504 times | Fri 14 November 2025 | 74.58 (-4.99%) | 78.39 | 73.26 - 79.00 | 0.8033 times | Fri 07 November 2025 | 78.50 (1.82%) | 76.00 | 76.00 - 80.50 | 0.208 times | Fri 31 October 2025 | 77.10 (5.04%) | 73.60 | 73.60 - 79.95 | 0.7399 times | Thu 23 October 2025 | 73.40 (-3.29%) | 72.95 | 72.00 - 74.95 | 1.093 times | Fri 17 October 2025 | 75.90 (-8.88%) | 79.15 | 75.90 - 84.60 | 2.4059 times | Fri 10 October 2025 | 83.30 (-73.89%) | 334.95 | 83.30 - 334.95 | 4.2636 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 62.1 and 70.05
| Monthly Target 1 | 60.43 |
| Monthly Target 2 | 63.77 |
| Monthly Target 3 | 68.383333333333 |
| Monthly Target 4 | 71.72 |
| Monthly Target 5 | 76.33 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.10 (-1.32%) | 68.00 | 65.05 - 73.00 | 0.7373 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 1.4321 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 3.9704 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.584 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 2.0925 times | Thu 31 July 2025 | 260.00 (-5.11%) | 260.30 | 254.95 - 296.95 | 0.2861 times | Fri 27 June 2025 | 274.00 (-7.12%) | 283.05 | 263.10 - 296.10 | 0.3394 times | Thu 29 May 2025 | 295.00 (6.5%) | 277.00 | 275.75 - 309.55 | 0.1081 times | Wed 30 April 2025 | 277.00 (-4.43%) | 316.95 | 274.55 - 319.00 | 0.189 times | Fri 28 March 2025 | 289.85 (14.68%) | 278.00 | 243.90 - 289.85 | 0.2609 times | Fri 28 February 2025 | 252.75 (-25.88%) | 334.20 | 252.75 - 334.20 | 0.2748 times |
Indicator Analysis of Sayajiind
Please login to view indicator analysis. or View indicator analysis of Sayajiind 540728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 67.41 |
| 12 day DMA | 67.07 |
| 20 day DMA | 68.3 |
| 35 day DMA | 72.04 |
| 50 day DMA | 74.45 |
| 100 day DMA | 180.48 |
| 150 day DMA | 215.05 |
| 200 day DMA | 240.42 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.03 | 66.99 | 67.24 |
| 12 day EMA | 67.78 | 67.9 | 68.16 |
| 20 day EMA | 70.71 | 71.09 | 71.57 |
| 35 day EMA | 81.82 | 82.69 | 83.64 |
| 50 day EMA | 92.99 | 94.05 | 95.17 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.41 | 67.15 | 67.7 |
| 12 day SMA | 67.07 | 67.56 | 67.89 |
| 20 day SMA | 68.3 | 68.82 | 69.37 |
| 35 day SMA | 72.04 | 72.34 | 72.63 |
| 50 day SMA | 74.45 | 79.8 | 84.85 |
| 100 day SMA | 180.48 | 182.59 | 184.6 |
| 150 day SMA | 215.05 | 216.53 | 218 |
| 200 day SMA | 240.42 | 242.12 | 243.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.