Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vantabio

Strong Daily Stock price targets for Vantabio 540729 are 26.8 and 26.8

Daily Target 126.8
Daily Target 226.8
Daily Target 326.8
Daily Target 426.8
Daily Target 526.8

Daily price and volume Vantabio

Date Closing Open Range Volume
Thu 05 June 2025 26.80 (1.98%) 26.80 26.80 - 26.80 0.625 times
Wed 04 June 2025 26.28 (1.9%) 26.28 26.28 - 26.28 0.3125 times
Tue 03 June 2025 25.79 (1.98%) 25.79 25.79 - 25.79 0.625 times
Mon 02 June 2025 25.29 (1.98%) 25.29 25.29 - 25.29 0.625 times
Tue 27 May 2025 24.80 (1.97%) 24.80 24.80 - 24.80 0.3125 times
Thu 22 May 2025 24.32 (1.97%) 24.32 24.32 - 24.32 0.625 times
Wed 21 May 2025 23.85 (0%) 23.85 23.85 - 23.85 0.3125 times
Tue 20 May 2025 23.85 (-1.97%) 23.89 23.85 - 23.89 0.9375 times
Mon 19 May 2025 24.33 (4.96%) 23.18 23.18 - 24.33 3.4375 times
Fri 16 May 2025 23.18 (4.98%) 23.18 23.18 - 23.18 2.1875 times
Thu 15 May 2025 22.08 (4.99%) 22.08 22.08 - 22.08 1.5625 times

 Daily chart Vantabio

Weekly price and charts Vantabio

Strong weekly Stock price targets for Vantabio 540729 are 26.05 and 27.56

Weekly Target 124.79
Weekly Target 225.79
Weekly Target 326.296666666667
Weekly Target 427.3
Weekly Target 527.81

Weekly price and volumes for Vantabio

Date Closing Open Range Volume
Thu 05 June 2025 26.80 (8.06%) 25.29 25.29 - 26.80 0.5426 times
Tue 27 May 2025 24.80 (1.97%) 24.80 24.80 - 24.80 0.0775 times
Thu 22 May 2025 24.32 (4.92%) 23.18 23.18 - 24.33 1.3178 times
Fri 16 May 2025 23.18 (21.49%) 20.03 20.03 - 23.18 1.0853 times
Fri 09 May 2025 19.08 (-3.29%) 20.70 19.08 - 22.81 2.7907 times
Fri 02 May 2025 19.73 (-4.96%) 19.73 19.73 - 19.73 0.3101 times
Fri 25 April 2025 20.76 (-14.21%) 22.99 20.76 - 22.99 0.6202 times
Wed 16 April 2025 24.20 (10.2%) 23.05 23.05 - 24.20 0.155 times
Fri 11 April 2025 21.96 (-0.45%) 20.50 19.70 - 21.96 0.9302 times
Fri 04 April 2025 22.06 (-0.27%) 22.50 22.06 - 24.38 2.1705 times
Fri 28 March 2025 22.12 (-16.56%) 25.60 21.97 - 27.82 9.5349 times

 weekly chart Vantabio

Monthly price and charts Vantabio

Strong monthly Stock price targets for Vantabio 540729 are 26.05 and 27.56

Monthly Target 124.79
Monthly Target 225.79
Monthly Target 326.296666666667
Monthly Target 427.3
Monthly Target 527.81

Monthly price and volumes Vantabio

Date Closing Open Range Volume
Thu 05 June 2025 26.80 (8.06%) 25.29 25.29 - 26.80 0.0888 times
Tue 27 May 2025 24.80 (19.46%) 19.73 19.08 - 24.80 0.9137 times
Fri 25 April 2025 20.76 (-6.15%) 22.50 19.70 - 24.38 0.6345 times
Fri 28 March 2025 22.12 (-30.77%) 30.36 21.97 - 31.85 3.7817 times
Fri 28 February 2025 31.95 (-10.48%) 39.29 29.00 - 40.93 0.8122 times
Fri 31 January 2025 35.69 (-19.69%) 42.24 34.00 - 44.30 1.3832 times
Mon 30 December 2024 44.44 (-11.7%) 47.82 38.45 - 49.86 0.4315 times
Thu 28 November 2024 50.33 (4.07%) 48.35 37.28 - 56.00 1.0152 times
Thu 31 October 2024 48.36 (-5.16%) 48.45 37.01 - 48.45 0.533 times
Fri 27 September 2024 50.99 (4.06%) 47.00 42.16 - 51.23 0.4061 times
Thu 29 August 2024 49.00 (-8.41%) 50.86 48.92 - 64.84 0.6726 times

 monthly chart Vantabio

DMA SMA EMA moving averages of Vantabio 540729

DMA (daily moving average) of Vantabio 540729

DMA period DMA value
5 day DMA 25.79
12 day DMA 24.3
20 day DMA 22.72
35 day DMA 23.09
50 day DMA 25.25
100 day DMA 33.47
150 day DMA 38.82
200 day DMA 45.3

EMA (exponential moving average) of Vantabio 540729

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.3524.89
12 day EMA24.5724.1623.78
20 day EMA24.0823.7923.53
35 day EMA24.9424.8324.74
50 day EMA26.1526.1226.11

SMA (simple moving average) of Vantabio 540729

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.324.81
12 day SMA24.323.7423.14
20 day SMA22.7222.4722.31
35 day SMA23.0923.1323.23
50 day SMA25.2525.3525.49
100 day SMA33.4733.7233.94
150 day SMA38.8239.0239.21
200 day SMA45.345.6545.98
Back to top | Use Dark Theme