Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vantabio
Strong Daily Stock price targets for Vantabio 540729 are 26.8 and 26.8
Daily Target 1 | 26.8 |
Daily Target 2 | 26.8 |
Daily Target 3 | 26.8 |
Daily Target 4 | 26.8 |
Daily Target 5 | 26.8 |
Daily price and volume Vantabio
Date | Closing | Open | Range | Volume |
Thu 05 June 2025 | 26.80 (1.98%) | 26.80 | 26.80 - 26.80 | 0.625 times |
Wed 04 June 2025 | 26.28 (1.9%) | 26.28 | 26.28 - 26.28 | 0.3125 times |
Tue 03 June 2025 | 25.79 (1.98%) | 25.79 | 25.79 - 25.79 | 0.625 times |
Mon 02 June 2025 | 25.29 (1.98%) | 25.29 | 25.29 - 25.29 | 0.625 times |
Tue 27 May 2025 | 24.80 (1.97%) | 24.80 | 24.80 - 24.80 | 0.3125 times |
Thu 22 May 2025 | 24.32 (1.97%) | 24.32 | 24.32 - 24.32 | 0.625 times |
Wed 21 May 2025 | 23.85 (0%) | 23.85 | 23.85 - 23.85 | 0.3125 times |
Tue 20 May 2025 | 23.85 (-1.97%) | 23.89 | 23.85 - 23.89 | 0.9375 times |
Mon 19 May 2025 | 24.33 (4.96%) | 23.18 | 23.18 - 24.33 | 3.4375 times |
Fri 16 May 2025 | 23.18 (4.98%) | 23.18 | 23.18 - 23.18 | 2.1875 times |
Thu 15 May 2025 | 22.08 (4.99%) | 22.08 | 22.08 - 22.08 | 1.5625 times |
Weekly price and charts Vantabio
Strong weekly Stock price targets for Vantabio 540729 are 26.05 and 27.56
Weekly Target 1 | 24.79 |
Weekly Target 2 | 25.79 |
Weekly Target 3 | 26.296666666667 |
Weekly Target 4 | 27.3 |
Weekly Target 5 | 27.81 |
Weekly price and volumes for Vantabio
Date | Closing | Open | Range | Volume |
Thu 05 June 2025 | 26.80 (8.06%) | 25.29 | 25.29 - 26.80 | 0.5426 times |
Tue 27 May 2025 | 24.80 (1.97%) | 24.80 | 24.80 - 24.80 | 0.0775 times |
Thu 22 May 2025 | 24.32 (4.92%) | 23.18 | 23.18 - 24.33 | 1.3178 times |
Fri 16 May 2025 | 23.18 (21.49%) | 20.03 | 20.03 - 23.18 | 1.0853 times |
Fri 09 May 2025 | 19.08 (-3.29%) | 20.70 | 19.08 - 22.81 | 2.7907 times |
Fri 02 May 2025 | 19.73 (-4.96%) | 19.73 | 19.73 - 19.73 | 0.3101 times |
Fri 25 April 2025 | 20.76 (-14.21%) | 22.99 | 20.76 - 22.99 | 0.6202 times |
Wed 16 April 2025 | 24.20 (10.2%) | 23.05 | 23.05 - 24.20 | 0.155 times |
Fri 11 April 2025 | 21.96 (-0.45%) | 20.50 | 19.70 - 21.96 | 0.9302 times |
Fri 04 April 2025 | 22.06 (-0.27%) | 22.50 | 22.06 - 24.38 | 2.1705 times |
Fri 28 March 2025 | 22.12 (-16.56%) | 25.60 | 21.97 - 27.82 | 9.5349 times |
Monthly price and charts Vantabio
Strong monthly Stock price targets for Vantabio 540729 are 26.05 and 27.56
Monthly Target 1 | 24.79 |
Monthly Target 2 | 25.79 |
Monthly Target 3 | 26.296666666667 |
Monthly Target 4 | 27.3 |
Monthly Target 5 | 27.81 |
Monthly price and volumes Vantabio
Date | Closing | Open | Range | Volume |
Thu 05 June 2025 | 26.80 (8.06%) | 25.29 | 25.29 - 26.80 | 0.0888 times |
Tue 27 May 2025 | 24.80 (19.46%) | 19.73 | 19.08 - 24.80 | 0.9137 times |
Fri 25 April 2025 | 20.76 (-6.15%) | 22.50 | 19.70 - 24.38 | 0.6345 times |
Fri 28 March 2025 | 22.12 (-30.77%) | 30.36 | 21.97 - 31.85 | 3.7817 times |
Fri 28 February 2025 | 31.95 (-10.48%) | 39.29 | 29.00 - 40.93 | 0.8122 times |
Fri 31 January 2025 | 35.69 (-19.69%) | 42.24 | 34.00 - 44.30 | 1.3832 times |
Mon 30 December 2024 | 44.44 (-11.7%) | 47.82 | 38.45 - 49.86 | 0.4315 times |
Thu 28 November 2024 | 50.33 (4.07%) | 48.35 | 37.28 - 56.00 | 1.0152 times |
Thu 31 October 2024 | 48.36 (-5.16%) | 48.45 | 37.01 - 48.45 | 0.533 times |
Fri 27 September 2024 | 50.99 (4.06%) | 47.00 | 42.16 - 51.23 | 0.4061 times |
Thu 29 August 2024 | 49.00 (-8.41%) | 50.86 | 48.92 - 64.84 | 0.6726 times |
Indicator Analysis of Vantabio
Please login to view indicator analysis. or View indicator analysis of Vantabio 540729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vantabio 540729
DMA (daily moving average) of Vantabio 540729
DMA period | DMA value |
5 day DMA | 25.79 |
12 day DMA | 24.3 |
20 day DMA | 22.72 |
35 day DMA | 23.09 |
50 day DMA | 25.25 |
100 day DMA | 33.47 |
150 day DMA | 38.82 |
200 day DMA | 45.3 |
EMA (exponential moving average) of Vantabio 540729
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.83 | 25.35 | 24.89 |
12 day EMA | 24.57 | 24.16 | 23.78 |
20 day EMA | 24.08 | 23.79 | 23.53 |
35 day EMA | 24.94 | 24.83 | 24.74 |
50 day EMA | 26.15 | 26.12 | 26.11 |
SMA (simple moving average) of Vantabio 540729
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.79 | 25.3 | 24.81 |
12 day SMA | 24.3 | 23.74 | 23.14 |
20 day SMA | 22.72 | 22.47 | 22.31 |
35 day SMA | 23.09 | 23.13 | 23.23 |
50 day SMA | 25.25 | 25.35 | 25.49 |
100 day SMA | 33.47 | 33.72 | 33.94 |
150 day SMA | 38.82 | 39.02 | 39.21 |
200 day SMA | 45.3 | 45.65 | 45.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.