Login or Join
HomepageVantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vantabio
Strong Daily Stock price targets for Vantabio 540729 are 18.72 and 18.72
| Daily Target 1 | 18.72 |
| Daily Target 2 | 18.72 |
| Daily Target 3 | 18.72 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 18.72 |
Daily price and volume Vantabio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.2273 times | Wed 24 December 2025 | 18.72 (-9.96%) | 18.76 | 18.72 - 18.76 | 1.1364 times | Mon 22 December 2025 | 20.79 (3.54%) | 20.00 | 18.08 - 20.79 | 2.0455 times | Fri 19 December 2025 | 20.08 (-2%) | 20.08 | 20.08 - 20.08 | 0.2273 times | Wed 17 December 2025 | 20.49 (0%) | 20.49 | 20.49 - 20.49 | 0.9091 times | Fri 12 December 2025 | 20.49 (3.48%) | 20.45 | 20.45 - 20.49 | 0.4545 times | Wed 10 December 2025 | 19.80 (-0.2%) | 19.44 | 19.44 - 19.80 | 1.1364 times | Mon 08 December 2025 | 19.84 (1.43%) | 19.56 | 19.55 - 21.51 | 1.8182 times | Fri 05 December 2025 | 19.56 (-8.81%) | 19.61 | 19.56 - 19.62 | 1.5909 times | Thu 04 December 2025 | 21.45 (-4.92%) | 21.45 | 21.45 - 21.45 | 0.4545 times | Tue 02 December 2025 | 22.56 (-4.73%) | 22.57 | 22.56 - 22.57 | 0.4545 times |
Weekly price and charts Vantabio
Strong weekly Stock price targets for Vantabio 540729 are 17.05 and 19.76
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 19.196666666667 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Vantabio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.72 (-6.77%) | 20.00 | 18.08 - 20.79 | 1.3158 times | Fri 19 December 2025 | 20.08 (-2%) | 20.49 | 20.08 - 20.49 | 0.4386 times | Fri 12 December 2025 | 20.49 (4.75%) | 19.56 | 19.44 - 21.51 | 1.3158 times | Fri 05 December 2025 | 19.56 (-17.4%) | 22.57 | 19.56 - 22.57 | 0.9649 times | Fri 28 November 2025 | 23.68 (-0.29%) | 22.57 | 22.57 - 23.68 | 0.1754 times | Fri 21 November 2025 | 23.75 (-13.95%) | 26.22 | 23.75 - 26.22 | 1.1404 times | Fri 07 November 2025 | 27.60 (17.6%) | 23.94 | 23.94 - 29.00 | 0.7895 times | Fri 31 October 2025 | 23.47 (-6.87%) | 22.68 | 21.65 - 27.71 | 1.7544 times | Thu 23 October 2025 | 25.20 (-3.08%) | 26.05 | 25.20 - 29.00 | 1.4912 times | Fri 17 October 2025 | 26.00 (3.34%) | 22.65 | 22.65 - 26.00 | 0.614 times | Fri 10 October 2025 | 25.16 (9.15%) | 24.00 | 24.00 - 27.95 | 0.8772 times |
Monthly price and charts Vantabio
Strong monthly Stock price targets for Vantabio 540729 are 16.16 and 20.65
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 19.79 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.72 (-20.95%) | 22.57 | 18.08 - 22.57 | 0.6434 times | Fri 28 November 2025 | 23.68 (0.89%) | 23.94 | 22.57 - 29.00 | 0.3357 times | Fri 31 October 2025 | 23.47 (-3.26%) | 23.05 | 21.65 - 29.00 | 0.7692 times | Fri 26 September 2025 | 24.26 (4.66%) | 22.03 | 21.80 - 27.15 | 1.4965 times | Fri 29 August 2025 | 23.18 (-18.06%) | 26.88 | 23.18 - 26.98 | 0.2378 times | Thu 31 July 2025 | 28.29 (1.8%) | 26.41 | 26.41 - 31.33 | 0.4615 times | Tue 17 June 2025 | 27.79 (12.06%) | 25.29 | 25.29 - 27.79 | 0.1818 times | Tue 27 May 2025 | 24.80 (19.46%) | 19.73 | 19.08 - 24.80 | 1.007 times | Fri 25 April 2025 | 20.76 (-6.15%) | 22.50 | 19.70 - 24.38 | 0.6993 times | Fri 28 March 2025 | 22.12 (-30.77%) | 30.36 | 21.97 - 31.85 | 4.1678 times | Fri 28 February 2025 | 31.95 (-10.48%) | 39.29 | 29.00 - 40.93 | 0.8951 times |
Indicator Analysis of Vantabio
Please login to view indicator analysis. or View indicator analysis of Vantabio 540729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vantabio 540729
DMA (daily moving average) of Vantabio 540729
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 20.52 |
| 20 day DMA | 22.53 |
| 35 day DMA | 23.65 |
| 50 day DMA | 23.67 |
| 100 day DMA | 24.3 |
| 150 day DMA | 27.35 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Vantabio 540729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.93 | 20.54 |
| 12 day EMA | 20.65 | 21 | 21.41 |
| 20 day EMA | 21.62 | 21.92 | 22.26 |
| 35 day EMA | 22.61 | 22.84 | 23.08 |
| 50 day EMA | 23.4 | 23.59 | 23.79 |
SMA (simple moving average) of Vantabio 540729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 20.11 | 20.33 |
| 12 day SMA | 20.52 | 20.84 | 21.26 |
| 20 day SMA | 22.53 | 22.77 | 22.92 |
| 35 day SMA | 23.65 | 23.77 | 23.93 |
| 50 day SMA | 23.67 | 23.76 | 23.87 |
| 100 day SMA | 24.3 | 24.31 | 24.35 |
| 150 day SMA | 27.35 | 27.52 | 27.68 |
| 200 day SMA | 31.77 | 31.91 | 32.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.