Login or Join
HomepageVantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vantabio
Strong Daily Stock price targets for Vantabio 540729 are 50.16 and 50.5
| Daily Target 1 | 49.88 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 50.216666666667 |
| Daily Target 4 | 50.44 |
| Daily Target 5 | 50.56 |
Daily price and volume Vantabio
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 50.33 (2.76%) | 49.99 | 49.99 - 50.33 | 0.7317 times | Wed 27 November 2024 | 48.98 (3.51%) | 48.98 | 48.98 - 48.98 | 0.2439 times | Tue 26 November 2024 | 47.32 (4.78%) | 47.32 | 47.32 - 47.32 | 0.2439 times | Mon 25 November 2024 | 45.16 (4.85%) | 45.16 | 45.16 - 45.16 | 0.2439 times | Fri 22 November 2024 | 43.07 (4.87%) | 43.07 | 43.07 - 43.07 | 0.2439 times | Tue 19 November 2024 | 41.07 (4.96%) | 37.28 | 37.28 - 41.07 | 0.4878 times | Mon 18 November 2024 | 39.13 (-4.98%) | 39.13 | 39.13 - 39.13 | 1.4634 times | Thu 14 November 2024 | 41.18 (-4.98%) | 41.52 | 41.18 - 41.52 | 0.9756 times | Tue 12 November 2024 | 43.34 (-5%) | 43.34 | 43.34 - 43.34 | 4.6341 times | Mon 11 November 2024 | 45.62 (-5%) | 45.69 | 45.62 - 45.69 | 0.7317 times | Fri 08 November 2024 | 48.02 (-4.99%) | 48.02 | 48.02 - 48.02 | 1.4634 times |
Weekly price and charts Vantabio
Strong weekly Stock price targets for Vantabio 540729 are 47.75 and 52.92
| Weekly Target 1 | 43.44 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 48.606666666667 |
| Weekly Target 4 | 52.05 |
| Weekly Target 5 | 53.78 |
Weekly price and volumes for Vantabio
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 50.33 (16.86%) | 45.16 | 45.16 - 50.33 | 0.4348 times | Fri 22 November 2024 | 43.07 (4.59%) | 39.13 | 37.28 - 43.07 | 0.6522 times | Thu 14 November 2024 | 41.18 (-14.24%) | 45.69 | 41.18 - 45.69 | 1.8841 times | Fri 08 November 2024 | 48.02 (-6.54%) | 51.30 | 48.02 - 56.00 | 2.6087 times | Fri 01 November 2024 | 51.38 (23.81%) | 41.50 | 41.50 - 52.90 | 0.5072 times | Fri 25 October 2024 | 41.50 (1.19%) | 39.00 | 37.01 - 41.99 | 1.087 times | Fri 18 October 2024 | 41.01 (-15.36%) | 43.61 | 40.00 - 43.61 | 1.5217 times | Tue 01 October 2024 | 48.45 (-4.98%) | 48.45 | 48.45 - 48.45 | 0.1449 times | Fri 27 September 2024 | 50.99 (13.31%) | 46.98 | 45.00 - 51.23 | 0.8696 times | Fri 20 September 2024 | 45.00 (6.74%) | 43.98 | 43.98 - 46.06 | 0.2899 times | Fri 13 September 2024 | 42.16 (-9.72%) | 44.37 | 42.16 - 47.99 | 0.7971 times |
Monthly price and charts Vantabio
Strong monthly Stock price targets for Vantabio 540729 are 43.81 and 62.53
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 47.87 |
| Monthly Target 4 | 58.46 |
| Monthly Target 5 | 66.59 |
Monthly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 50.33 (4.07%) | 48.35 | 37.28 - 56.00 | 0.9913 times | Thu 31 October 2024 | 48.36 (-5.16%) | 48.45 | 37.01 - 48.45 | 0.5204 times | Fri 27 September 2024 | 50.99 (4.06%) | 47.00 | 42.16 - 51.23 | 0.3965 times | Thu 29 August 2024 | 49.00 (-8.41%) | 50.86 | 48.92 - 64.84 | 0.6568 times | Wed 31 July 2024 | 53.50 (2.88%) | 50.00 | 50.00 - 59.40 | 1.3259 times | Fri 28 June 2024 | 52.00 (-8.82%) | 54.18 | 46.04 - 58.30 | 1.1524 times | Fri 31 May 2024 | 57.03 (-17.88%) | 71.00 | 57.03 - 75.24 | 0.347 times | Tue 30 April 2024 | 69.45 (8.52%) | 64.00 | 59.00 - 69.45 | 0.8426 times | Thu 28 March 2024 | 64.00 (-37.02%) | 99.00 | 64.00 - 101.00 | 0.7187 times | Thu 29 February 2024 | 101.62 (84.43%) | 54.00 | 54.00 - 101.64 | 3.0483 times | Tue 30 January 2024 | 55.10 (2.89%) | 56.22 | 55.10 - 61.50 | 0.285 times |
Indicator Analysis of Vantabio
Please login to view indicator analysis. or View indicator analysis of Vantabio 540729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vantabio 540729
DMA (daily moving average) of Vantabio 540729
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 45.31 |
| 20 day DMA | 46.16 |
| 35 day DMA | 45.68 |
| 50 day DMA | 47.07 |
| 100 day DMA | 52.55 |
| 150 day DMA | 56.29 |
| 200 day DMA | 54.67 |
EMA (exponential moving average) of Vantabio 540729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.54 | 46.15 | 44.73 |
| 12 day EMA | 46.23 | 45.48 | 44.84 |
| 20 day EMA | 46.1 | 45.66 | 45.31 |
| 35 day EMA | 47 | 46.8 | 46.67 |
| 50 day EMA | 47.8 | 47.7 | 47.65 |
SMA (simple moving average) of Vantabio 540729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 45.12 | 43.15 |
| 12 day SMA | 45.31 | 45.55 | 46.14 |
| 20 day SMA | 46.16 | 45.55 | 45.14 |
| 35 day SMA | 45.68 | 45.5 | 45.31 |
| 50 day SMA | 47.07 | 47.23 | 47.37 |
| 100 day SMA | 52.55 | 52.68 | 52.87 |
| 150 day SMA | 56.29 | 56.25 | 56.21 |
| 200 day SMA | 54.67 | 54.71 | 54.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.