Login or Join
HomepageVantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vantabio
Strong Daily Stock price targets for Vantabio 540729 are 19.62 and 19.98
| Daily Target 1 | 19.32 |
| Daily Target 2 | 19.56 |
| Daily Target 3 | 19.68 |
| Daily Target 4 | 19.92 |
| Daily Target 5 | 20.04 |
Daily price and volume Vantabio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.80 (-0.2%) | 19.44 | 19.44 - 19.80 | 1.2821 times | Mon 08 December 2025 | 19.84 (1.43%) | 19.56 | 19.55 - 21.51 | 2.0513 times | Fri 05 December 2025 | 19.56 (-8.81%) | 19.61 | 19.56 - 19.62 | 1.7949 times | Thu 04 December 2025 | 21.45 (-4.92%) | 21.45 | 21.45 - 21.45 | 0.5128 times | Tue 02 December 2025 | 22.56 (-4.73%) | 22.57 | 22.56 - 22.57 | 0.5128 times | Fri 28 November 2025 | 23.68 (4.92%) | 23.68 | 23.68 - 23.68 | 0.2564 times | Tue 25 November 2025 | 22.57 (-4.97%) | 22.57 | 22.57 - 22.57 | 0.2564 times | Fri 21 November 2025 | 23.75 (-5%) | 25.50 | 23.75 - 25.50 | 0.7692 times | Thu 20 November 2025 | 25.00 (-4.65%) | 25.00 | 25.00 - 25.00 | 0.2564 times | Mon 10 November 2025 | 26.22 (-5%) | 26.22 | 26.22 - 26.22 | 2.3077 times | Fri 07 November 2025 | 27.60 (-0.33%) | 27.60 | 27.60 - 27.60 | 0.2564 times |
Weekly price and charts Vantabio
Strong weekly Stock price targets for Vantabio 540729 are 19.62 and 21.69
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 20.25 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Vantabio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.80 (1.23%) | 19.56 | 19.44 - 21.51 | 1.2621 times | Fri 05 December 2025 | 19.56 (-17.4%) | 22.57 | 19.56 - 22.57 | 1.068 times | Fri 28 November 2025 | 23.68 (-0.29%) | 22.57 | 22.57 - 23.68 | 0.1942 times | Fri 21 November 2025 | 23.75 (-13.95%) | 26.22 | 23.75 - 26.22 | 1.2621 times | Fri 07 November 2025 | 27.60 (17.6%) | 23.94 | 23.94 - 29.00 | 0.8738 times | Fri 31 October 2025 | 23.47 (-6.87%) | 22.68 | 21.65 - 27.71 | 1.9417 times | Thu 23 October 2025 | 25.20 (-3.08%) | 26.05 | 25.20 - 29.00 | 1.6505 times | Fri 17 October 2025 | 26.00 (3.34%) | 22.65 | 22.65 - 26.00 | 0.6796 times | Fri 10 October 2025 | 25.16 (9.15%) | 24.00 | 24.00 - 27.95 | 0.9709 times | Fri 03 October 2025 | 23.05 (-4.99%) | 23.05 | 23.05 - 23.05 | 0.0971 times | Fri 26 September 2025 | 24.26 (-1.5%) | 25.86 | 22.50 - 27.15 | 4.9515 times |
Monthly price and charts Vantabio
Strong monthly Stock price targets for Vantabio 540729 are 18.06 and 21.19
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 20.603333333333 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.80 (-16.39%) | 22.57 | 19.44 - 22.57 | 0.3463 times | Fri 28 November 2025 | 23.68 (0.89%) | 23.94 | 22.57 - 29.00 | 0.3463 times | Fri 31 October 2025 | 23.47 (-3.26%) | 23.05 | 21.65 - 29.00 | 0.7937 times | Fri 26 September 2025 | 24.26 (4.66%) | 22.03 | 21.80 - 27.15 | 1.544 times | Fri 29 August 2025 | 23.18 (-18.06%) | 26.88 | 23.18 - 26.98 | 0.2453 times | Thu 31 July 2025 | 28.29 (1.8%) | 26.41 | 26.41 - 31.33 | 0.4762 times | Tue 17 June 2025 | 27.79 (12.06%) | 25.29 | 25.29 - 27.79 | 0.1876 times | Tue 27 May 2025 | 24.80 (19.46%) | 19.73 | 19.08 - 24.80 | 1.039 times | Fri 25 April 2025 | 20.76 (-6.15%) | 22.50 | 19.70 - 24.38 | 0.7215 times | Fri 28 March 2025 | 22.12 (-30.77%) | 30.36 | 21.97 - 31.85 | 4.3001 times | Fri 28 February 2025 | 31.95 (-10.48%) | 39.29 | 29.00 - 40.93 | 0.9235 times |
Indicator Analysis of Vantabio
Please login to view indicator analysis. or View indicator analysis of Vantabio 540729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vantabio 540729
DMA (daily moving average) of Vantabio 540729
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23.92 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.32 |
| 100 day DMA | 24.48 |
| 150 day DMA | 28.24 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Vantabio 540729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 21.13 | 21.77 |
| 12 day EMA | 22.29 | 22.74 | 23.27 |
| 20 day EMA | 23.18 | 23.54 | 23.93 |
| 35 day EMA | 23.86 | 24.1 | 24.35 |
| 50 day EMA | 24.19 | 24.37 | 24.55 |
SMA (simple moving average) of Vantabio 540729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 21.42 | 21.96 |
| 12 day SMA | 23.31 | 23.88 | 24.31 |
| 20 day SMA | 23.92 | 24.33 | 24.64 |
| 35 day SMA | 24.41 | 24.55 | 24.65 |
| 50 day SMA | 24.32 | 24.43 | 24.54 |
| 100 day SMA | 24.48 | 24.55 | 24.63 |
| 150 day SMA | 28.24 | 28.4 | 28.55 |
| 200 day SMA | 32.67 | 32.85 | 33.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.