Login or Join
HomepageVantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vantabio
Strong Daily Stock price targets for Vantabio 540729 are 20.31 and 21.53
| Daily Target 1 | 19.29 |
| Daily Target 2 | 20.11 |
| Daily Target 3 | 20.513333333333 |
| Daily Target 4 | 21.33 |
| Daily Target 5 | 21.73 |
Daily price and volume Vantabio
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 20.92 (4.91%) | 19.70 | 19.70 - 20.92 | 0.1554 times |
| Tue 08 April 2025 | 19.94 (-9.61%) | 20.50 | 19.94 - 21.95 | 0.4145 times |
| Fri 04 April 2025 | 22.06 (-0.27%) | 22.50 | 22.06 - 24.38 | 1.4508 times |
| Fri 28 March 2025 | 22.12 (-6.67%) | 24.00 | 21.97 - 24.00 | 1.0363 times |
| Wed 26 March 2025 | 23.70 (-2.95%) | 23.60 | 23.50 - 24.39 | 1.0363 times |
| Tue 25 March 2025 | 24.42 (-3.06%) | 25.50 | 24.00 - 25.90 | 1.1399 times |
| Mon 24 March 2025 | 25.19 (-4.98%) | 25.60 | 25.19 - 27.82 | 3.1606 times |
| Fri 21 March 2025 | 26.51 (-4.98%) | 26.51 | 26.51 - 26.51 | 0.1554 times |
| Thu 20 March 2025 | 27.90 (3.76%) | 26.89 | 25.55 - 27.90 | 0.5181 times |
| Wed 19 March 2025 | 26.89 (-4.98%) | 27.00 | 26.89 - 29.50 | 0.9326 times |
| Tue 18 March 2025 | 28.30 (-4.87%) | 28.27 | 28.27 - 28.31 | 0.4145 times |
Weekly price and charts Vantabio
Strong weekly Stock price targets for Vantabio 540729 are 20.31 and 22.56
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 20.856666666667 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Vantabio
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 20.92 (-5.17%) | 20.50 | 19.70 - 21.95 | 0.2743 times |
| Fri 04 April 2025 | 22.06 (-0.27%) | 22.50 | 22.06 - 24.38 | 0.6983 times |
| Fri 28 March 2025 | 22.12 (-16.56%) | 25.60 | 21.97 - 27.82 | 3.0673 times |
| Fri 21 March 2025 | 26.51 (-13.79%) | 29.50 | 25.55 - 29.75 | 1.1721 times |
| Thu 13 March 2025 | 30.75 (2.5%) | 30.30 | 28.85 - 31.85 | 2.9426 times |
| Thu 06 March 2025 | 30.00 (-6.1%) | 30.36 | 30.00 - 30.36 | 0.2494 times |
| Fri 28 February 2025 | 31.95 (6.5%) | 30.00 | 29.00 - 31.95 | 0.2494 times |
| Thu 20 February 2025 | 30.00 (-10.1%) | 33.37 | 30.00 - 33.37 | 0.5736 times |
| Thu 13 February 2025 | 33.37 (-14.22%) | 38.90 | 33.37 - 38.90 | 0.1995 times |
| Fri 07 February 2025 | 38.90 (8.99%) | 39.29 | 36.15 - 40.93 | 0.5736 times |
| Fri 31 January 2025 | 35.69 (-1.16%) | 34.52 | 34.00 - 35.69 | 0.5736 times |
Monthly price and charts Vantabio
Strong monthly Stock price targets for Vantabio 540729 are 17.97 and 22.65
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 21.666666666667 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Vantabio
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 20.92 (-5.42%) | 22.50 | 19.70 - 24.38 | 0.4545 times |
| Fri 28 March 2025 | 22.12 (-30.77%) | 30.36 | 21.97 - 31.85 | 3.4732 times |
| Fri 28 February 2025 | 31.95 (-10.48%) | 39.29 | 29.00 - 40.93 | 0.7459 times |
| Fri 31 January 2025 | 35.69 (-19.69%) | 42.24 | 34.00 - 44.30 | 1.2704 times |
| Mon 30 December 2024 | 44.44 (-11.7%) | 47.82 | 38.45 - 49.86 | 0.3963 times |
| Thu 28 November 2024 | 50.33 (4.07%) | 48.35 | 37.28 - 56.00 | 0.9324 times |
| Thu 31 October 2024 | 48.36 (-5.16%) | 48.45 | 37.01 - 48.45 | 0.4895 times |
| Fri 27 September 2024 | 50.99 (4.06%) | 47.00 | 42.16 - 51.23 | 0.373 times |
| Thu 29 August 2024 | 49.00 (-8.41%) | 50.86 | 48.92 - 64.84 | 0.6177 times |
| Wed 31 July 2024 | 53.50 (2.88%) | 50.00 | 50.00 - 59.40 | 1.2471 times |
| Fri 28 June 2024 | 52.00 (-8.82%) | 54.18 | 46.04 - 58.30 | 1.0839 times |
Indicator Analysis of Vantabio
Please login to view indicator analysis. or View indicator analysis of Vantabio 540729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vantabio 540729
DMA (daily moving average) of Vantabio 540729
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 24.81 |
| 20 day DMA | 27.1 |
| 35 day DMA | 30.39 |
| 50 day DMA | 33.03 |
| 100 day DMA | 38.98 |
| 150 day DMA | 44.45 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of Vantabio 540729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 22.32 | 23.51 |
| 12 day EMA | 24.27 | 24.88 | 25.78 |
| 20 day EMA | 26.4 | 26.98 | 27.72 |
| 35 day EMA | 29.69 | 30.21 | 30.81 |
| 50 day EMA | 32.66 | 33.14 | 33.68 |
SMA (simple moving average) of Vantabio 540729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 22.45 | 23.5 |
| 12 day SMA | 24.81 | 25.63 | 26.47 |
| 20 day SMA | 27.1 | 27.5 | 28 |
| 35 day SMA | 30.39 | 30.77 | 31.18 |
| 50 day SMA | 33.03 | 33.45 | 33.94 |
| 100 day SMA | 38.98 | 39.23 | 39.5 |
| 150 day SMA | 44.45 | 44.79 | 45.12 |
| 200 day SMA | 50.27 | 50.45 | 50.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.