Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vantabio
Strong Daily Stock price targets for Vantabio 540729 are 64 and 64
Daily Target 1 | 64 |
Daily Target 2 | 64 |
Daily Target 3 | 64 |
Daily Target 4 | 64 |
Daily Target 5 | 64 |
Daily price and volume Vantabio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.00 (-4.97%) | 64.00 | 64.00 - 64.00 | 1.2245 times | Wed 27 March 2024 | 67.35 (-4.94%) | 67.35 | 67.35 - 67.35 | 0.6122 times | Fri 22 March 2024 | 70.85 (0%) | 70.85 | 70.85 - 70.85 | 0.2041 times | Thu 21 March 2024 | 70.85 (4.96%) | 70.85 | 69.95 - 70.85 | 2.6531 times | Wed 20 March 2024 | 67.50 (-3.57%) | 66.50 | 66.50 - 69.95 | 2.449 times | Tue 19 March 2024 | 70.00 (-4.63%) | 69.75 | 69.75 - 70.00 | 1.2245 times | Mon 18 March 2024 | 73.40 (-4.98%) | 73.40 | 73.40 - 73.40 | 0.8163 times | Fri 15 March 2024 | 77.25 (-4.98%) | 77.25 | 77.25 - 77.25 | 0.2041 times | Thu 14 March 2024 | 81.30 (-4.97%) | 81.30 | 81.30 - 81.30 | 0.4082 times | Wed 13 March 2024 | 85.55 (-5%) | 85.55 | 85.55 - 85.55 | 0.2041 times | Mon 04 March 2024 | 90.05 (-4.2%) | 90.10 | 90.05 - 90.10 | 0.4082 times |
Weekly price and charts Vantabio
Strong weekly Stock price targets for Vantabio 540729 are 62.33 and 65.68
Weekly Target 1 | 61.77 |
Weekly Target 2 | 62.88 |
Weekly Target 3 | 65.116666666667 |
Weekly Target 4 | 66.23 |
Weekly Target 5 | 68.47 |
Weekly price and volumes for Vantabio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.00 (-9.67%) | 67.35 | 64.00 - 67.35 | 0.2486 times | Fri 22 March 2024 | 70.85 (-8.28%) | 73.40 | 66.50 - 73.40 | 0.9945 times | Fri 15 March 2024 | 77.25 (-17.82%) | 90.10 | 77.25 - 90.10 | 0.1657 times | Sat 02 March 2024 | 94.00 (12.33%) | 87.85 | 87.85 - 101.64 | 2.9834 times | Fri 23 February 2024 | 83.68 (27.27%) | 72.32 | 72.32 - 83.68 | 3.4807 times | Fri 16 February 2024 | 65.75 (7.79%) | 60.00 | 54.00 - 65.75 | 0.6906 times | Fri 12 January 2024 | 61.00 (13.91%) | 56.22 | 56.10 - 61.50 | 0.4696 times | Tue 26 December 2023 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0276 times | Fri 22 December 2023 | 51.00 (8.19%) | 48.00 | 44.18 - 51.00 | 0.221 times | Thu 07 December 2023 | 47.14 (-7.93%) | 53.76 | 47.10 - 53.76 | 0.7182 times | Wed 29 November 2023 | 51.20 (-4.94%) | 51.23 | 51.20 - 51.23 | 0.3039 times |
Monthly price and charts Vantabio
Strong monthly Stock price targets for Vantabio 540729 are 45.5 and 82.5
Monthly Target 1 | 39.33 |
Monthly Target 2 | 51.67 |
Monthly Target 3 | 76.333333333333 |
Monthly Target 4 | 88.67 |
Monthly Target 5 | 113.33 |
Monthly price and volumes Vantabio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.00 (-37.02%) | 99.00 | 64.00 - 101.00 | 0.9667 times | Thu 29 February 2024 | 101.62 (84.43%) | 54.00 | 54.00 - 101.64 | 4.1 times | Tue 30 January 2024 | 55.10 (2.89%) | 56.22 | 55.10 - 61.50 | 0.3833 times | Tue 26 December 2023 | 53.55 (4.59%) | 53.76 | 44.18 - 53.76 | 0.5833 times | Wed 29 November 2023 | 51.20 (28.93%) | 37.82 | 37.00 - 60.00 | 0.8667 times | Tue 31 October 2023 | 39.71 (-9.75%) | 44.00 | 39.71 - 44.00 | 0.1333 times | Fri 29 September 2023 | 44.00 (-25.17%) | 61.00 | 41.75 - 64.00 | 0.9 times | Mon 31 July 2023 | 58.80 (33.45%) | 42.00 | 39.90 - 58.80 | 0.85 times | Fri 30 June 2023 | 44.06 (-12.27%) | 47.71 | 43.30 - 48.55 | 0.4 times | Mon 29 May 2023 | 50.22 (-3.89%) | 50.00 | 48.45 - 58.50 | 0.8167 times | Fri 21 April 2023 | 52.25 (-9.13%) | 54.65 | 52.25 - 57.75 | 0.4833 times |
Indicator Analysis of Vantabio
Please login to view indicator analysis. or View indicator analysis of Vantabio 540729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vantabio 540729
DMA (daily moving average) of Vantabio 540729
DMA period | DMA value |
5 day DMA | 68.11 |
12 day DMA | 76.01 |
20 day DMA | 81.4 |
35 day DMA | 70.37 |
50 day DMA | 63.78 |
100 day DMA | 56.79 |
150 day DMA | 59.99 |
200 day DMA | 66.53 |
EMA (exponential moving average) of Vantabio 540729
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.38 | 70.57 | 72.18 |
12 day EMA | 73.26 | 74.94 | 76.32 |
20 day EMA | 73.87 | 74.91 | 75.7 |
35 day EMA | 69.85 | 70.19 | 70.36 |
50 day EMA | 62.53 | 62.47 | 62.27 |
SMA (simple moving average) of Vantabio 540729
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.11 | 69.31 | 70.52 |
12 day SMA | 76.01 | 78.84 | 81.7 |
20 day SMA | 81.4 | 81.82 | 81.74 |
35 day SMA | 70.37 | 70 | 69.62 |
50 day SMA | 63.78 | 63.38 | 62.91 |
100 day SMA | 56.79 | 56.73 | 56.6 |
150 day SMA | 59.99 | 60.05 | 60.12 |
200 day SMA | 66.53 | 66.69 | 66.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.