Login or Join
HomepageVantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vantabio
Strong Daily Stock price targets for Vantabio 540729 are 19.89 and 19.89
| Daily Target 1 | 19.89 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 19.89 |
| Daily Target 4 | 19.89 |
| Daily Target 5 | 19.89 |
Daily price and volume Vantabio
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.89 (2%) | 19.89 | 19.89 - 19.89 | 0.2 times | Fri 23 January 2026 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.4 times | Wed 21 January 2026 | 19.50 (-7.14%) | 19.50 | 19.40 - 19.50 | 1.8 times | Mon 19 January 2026 | 21.00 (-2.33%) | 21.00 | 21.00 - 21.25 | 2.4 times | Fri 16 January 2026 | 21.50 (0%) | 21.50 | 21.50 - 21.50 | 1.2 times | Tue 13 January 2026 | 21.50 (2.38%) | 21.50 | 21.50 - 21.50 | 0.4 times | Mon 12 January 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.8 times | Fri 09 January 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.4 times | Thu 08 January 2026 | 21.00 (-5.62%) | 21.00 | 21.00 - 21.00 | 2.2 times | Wed 07 January 2026 | 22.25 (-5.32%) | 22.25 | 22.25 - 22.25 | 0.2 times | Wed 31 December 2025 | 23.50 (3.98%) | 20.60 | 20.60 - 23.50 | 1.6 times |
Weekly price and charts Vantabio
Strong weekly Stock price targets for Vantabio 540729 are 19.89 and 19.89
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 19.89 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Vantabio
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.89 (2%) | 19.89 | 19.89 - 19.89 | 0.0847 times | Fri 23 January 2026 | 19.50 (-9.3%) | 21.00 | 19.40 - 21.25 | 1.9492 times | Fri 16 January 2026 | 21.50 (2.38%) | 21.00 | 21.00 - 21.50 | 1.0169 times | Fri 09 January 2026 | 21.00 (-10.64%) | 22.25 | 21.00 - 22.25 | 1.1864 times | Wed 31 December 2025 | 23.50 (25.53%) | 16.85 | 16.85 - 23.50 | 1.6949 times | Fri 26 December 2025 | 18.72 (-6.77%) | 20.00 | 18.08 - 20.79 | 1.2712 times | Fri 19 December 2025 | 20.08 (-2%) | 20.49 | 20.08 - 20.49 | 0.4237 times | Fri 12 December 2025 | 20.49 (4.75%) | 19.56 | 19.44 - 21.51 | 1.2712 times | Fri 05 December 2025 | 19.56 (-17.4%) | 22.57 | 19.56 - 22.57 | 0.9322 times | Fri 28 November 2025 | 23.68 (-0.29%) | 22.57 | 22.57 - 23.68 | 0.1695 times | Fri 21 November 2025 | 23.75 (-13.95%) | 26.22 | 23.75 - 26.22 | 1.1017 times |
Monthly price and charts Vantabio
Strong monthly Stock price targets for Vantabio 540729 are 19.89 and 19.89
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 19.89 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.89 (2%) | 19.89 | 19.89 - 19.89 | 0.0229 times | Fri 23 January 2026 | 19.50 (-17.02%) | 22.25 | 19.40 - 22.25 | 1.1213 times | Wed 31 December 2025 | 23.50 (-0.76%) | 22.57 | 16.85 - 23.50 | 1.5103 times | Fri 28 November 2025 | 23.68 (0.89%) | 23.94 | 22.57 - 29.00 | 0.5492 times | Fri 31 October 2025 | 23.47 (-3.26%) | 23.05 | 21.65 - 29.00 | 1.2586 times | Fri 26 September 2025 | 24.26 (4.66%) | 22.03 | 21.80 - 27.15 | 2.4485 times | Fri 29 August 2025 | 23.18 (-18.06%) | 26.88 | 23.18 - 26.98 | 0.389 times | Thu 31 July 2025 | 28.29 (1.8%) | 26.41 | 26.41 - 31.33 | 0.7551 times | Tue 17 June 2025 | 27.79 (12.06%) | 25.29 | 25.29 - 27.79 | 0.2975 times | Tue 27 May 2025 | 24.80 (19.46%) | 19.73 | 19.08 - 24.80 | 1.6476 times | Fri 25 April 2025 | 20.76 (-6.15%) | 22.50 | 19.70 - 24.38 | 1.1442 times |
Indicator Analysis of Vantabio
Please login to view indicator analysis. or View indicator analysis of Vantabio 540729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vantabio 540729
DMA (daily moving average) of Vantabio 540729
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 21.19 |
| 20 day DMA | 20.7 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.99 |
| 100 day DMA | 24.27 |
| 150 day DMA | 25.68 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of Vantabio 540729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.28 | 20.67 |
| 12 day EMA | 20.65 | 20.79 | 21.02 |
| 20 day EMA | 21.05 | 21.17 | 21.35 |
| 35 day EMA | 21.93 | 22.05 | 22.2 |
| 50 day EMA | 22.85 | 22.97 | 23.11 |
SMA (simple moving average) of Vantabio 540729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.6 | 20.9 |
| 12 day SMA | 21.19 | 21.25 | 21.18 |
| 20 day SMA | 20.7 | 20.69 | 20.7 |
| 35 day SMA | 22.02 | 22.13 | 22.29 |
| 50 day SMA | 22.99 | 23.06 | 23.15 |
| 100 day SMA | 24.27 | 24.26 | 24.27 |
| 150 day SMA | 25.68 | 25.8 | 25.93 |
| 200 day SMA | 30.11 | 30.26 | 30.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.