Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vantabio

Strong Daily Stock price targets for Vantabio 540729 are 64 and 64

Daily Target 164
Daily Target 264
Daily Target 364
Daily Target 464
Daily Target 564

Daily price and volume Vantabio

Date Closing Open Range Volume
Thu 28 March 2024 64.00 (-4.97%) 64.00 64.00 - 64.00 1.2245 times
Wed 27 March 2024 67.35 (-4.94%) 67.35 67.35 - 67.35 0.6122 times
Fri 22 March 2024 70.85 (0%) 70.85 70.85 - 70.85 0.2041 times
Thu 21 March 2024 70.85 (4.96%) 70.85 69.95 - 70.85 2.6531 times
Wed 20 March 2024 67.50 (-3.57%) 66.50 66.50 - 69.95 2.449 times
Tue 19 March 2024 70.00 (-4.63%) 69.75 69.75 - 70.00 1.2245 times
Mon 18 March 2024 73.40 (-4.98%) 73.40 73.40 - 73.40 0.8163 times
Fri 15 March 2024 77.25 (-4.98%) 77.25 77.25 - 77.25 0.2041 times
Thu 14 March 2024 81.30 (-4.97%) 81.30 81.30 - 81.30 0.4082 times
Wed 13 March 2024 85.55 (-5%) 85.55 85.55 - 85.55 0.2041 times
Mon 04 March 2024 90.05 (-4.2%) 90.10 90.05 - 90.10 0.4082 times

 Daily chart Vantabio

Weekly price and charts Vantabio

Strong weekly Stock price targets for Vantabio 540729 are 62.33 and 65.68

Weekly Target 161.77
Weekly Target 262.88
Weekly Target 365.116666666667
Weekly Target 466.23
Weekly Target 568.47

Weekly price and volumes for Vantabio

Date Closing Open Range Volume
Thu 28 March 2024 64.00 (-9.67%) 67.35 64.00 - 67.35 0.2486 times
Fri 22 March 2024 70.85 (-8.28%) 73.40 66.50 - 73.40 0.9945 times
Fri 15 March 2024 77.25 (-17.82%) 90.10 77.25 - 90.10 0.1657 times
Sat 02 March 2024 94.00 (12.33%) 87.85 87.85 - 101.64 2.9834 times
Fri 23 February 2024 83.68 (27.27%) 72.32 72.32 - 83.68 3.4807 times
Fri 16 February 2024 65.75 (7.79%) 60.00 54.00 - 65.75 0.6906 times
Fri 12 January 2024 61.00 (13.91%) 56.22 56.10 - 61.50 0.4696 times
Tue 26 December 2023 53.55 (5%) 53.55 53.55 - 53.55 0.0276 times
Fri 22 December 2023 51.00 (8.19%) 48.00 44.18 - 51.00 0.221 times
Thu 07 December 2023 47.14 (-7.93%) 53.76 47.10 - 53.76 0.7182 times
Wed 29 November 2023 51.20 (-4.94%) 51.23 51.20 - 51.23 0.3039 times

 weekly chart Vantabio

Monthly price and charts Vantabio

Strong monthly Stock price targets for Vantabio 540729 are 45.5 and 82.5

Monthly Target 139.33
Monthly Target 251.67
Monthly Target 376.333333333333
Monthly Target 488.67
Monthly Target 5113.33

Monthly price and volumes Vantabio

Date Closing Open Range Volume
Thu 28 March 2024 64.00 (-37.02%) 99.00 64.00 - 101.00 0.9667 times
Thu 29 February 2024 101.62 (84.43%) 54.00 54.00 - 101.64 4.1 times
Tue 30 January 2024 55.10 (2.89%) 56.22 55.10 - 61.50 0.3833 times
Tue 26 December 2023 53.55 (4.59%) 53.76 44.18 - 53.76 0.5833 times
Wed 29 November 2023 51.20 (28.93%) 37.82 37.00 - 60.00 0.8667 times
Tue 31 October 2023 39.71 (-9.75%) 44.00 39.71 - 44.00 0.1333 times
Fri 29 September 2023 44.00 (-25.17%) 61.00 41.75 - 64.00 0.9 times
Mon 31 July 2023 58.80 (33.45%) 42.00 39.90 - 58.80 0.85 times
Fri 30 June 2023 44.06 (-12.27%) 47.71 43.30 - 48.55 0.4 times
Mon 29 May 2023 50.22 (-3.89%) 50.00 48.45 - 58.50 0.8167 times
Fri 21 April 2023 52.25 (-9.13%) 54.65 52.25 - 57.75 0.4833 times

 monthly chart Vantabio

DMA SMA EMA moving averages of Vantabio 540729

DMA (daily moving average) of Vantabio 540729

DMA period DMA value
5 day DMA 68.11
12 day DMA 76.01
20 day DMA 81.4
35 day DMA 70.37
50 day DMA 63.78
100 day DMA 56.79
150 day DMA 59.99
200 day DMA 66.53

EMA (exponential moving average) of Vantabio 540729

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3870.5772.18
12 day EMA73.2674.9476.32
20 day EMA73.8774.9175.7
35 day EMA69.8570.1970.36
50 day EMA62.5362.4762.27

SMA (simple moving average) of Vantabio 540729

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1169.3170.52
12 day SMA76.0178.8481.7
20 day SMA81.481.8281.74
35 day SMA70.377069.62
50 day SMA63.7863.3862.91
100 day SMA56.7956.7356.6
150 day SMA59.9960.0560.12
200 day SMA66.5366.6966.82
Back to top | Use Dark Theme