Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mehai

Strong Daily Stock price targets for Mehai 540730 are 1.57 and 1.66

Daily Target 11.55
Daily Target 21.59
Daily Target 31.64
Daily Target 41.68
Daily Target 51.73

Daily price and volume Mehai

Date Closing Open Range Volume
Tue 06 January 2026 1.63 (-1.81%) 1.68 1.60 - 1.69 0.3747 times
Mon 05 January 2026 1.66 (-1.19%) 1.70 1.65 - 1.71 0.321 times
Fri 02 January 2026 1.68 (-1.18%) 1.70 1.64 - 1.72 0.3595 times
Thu 01 January 2026 1.70 (0.59%) 1.70 1.65 - 1.74 0.3597 times
Wed 31 December 2025 1.69 (-4.52%) 1.77 1.69 - 1.81 0.7691 times
Tue 30 December 2025 1.77 (4.12%) 1.67 1.63 - 1.78 0.95 times
Mon 29 December 2025 1.70 (4.94%) 1.66 1.54 - 1.70 2.4236 times
Fri 26 December 2025 1.62 (4.52%) 1.48 1.48 - 1.62 2.5293 times
Wed 24 December 2025 1.55 (-4.91%) 1.65 1.55 - 1.65 0.7888 times
Tue 23 December 2025 1.63 (-1.81%) 1.74 1.58 - 1.74 1.1242 times
Mon 22 December 2025 1.66 (1.22%) 1.72 1.56 - 1.72 3.412 times

Daily chart Mehai

Weekly price and charts Mehai

Strong weekly Stock price targets for Mehai 540730 are 1.56 and 1.67

Weekly Target 11.54
Weekly Target 21.58
Weekly Target 31.6466666666667
Weekly Target 41.69
Weekly Target 51.76

Weekly price and volumes for Mehai

Date Closing Open Range Volume
Tue 06 January 2026 1.63 (-2.98%) 1.70 1.60 - 1.71 0.0824 times
Fri 02 January 2026 1.68 (3.7%) 1.66 1.54 - 1.81 0.5758 times
Fri 26 December 2025 1.62 (-1.22%) 1.72 1.48 - 1.74 0.9302 times
Fri 19 December 2025 1.64 (-5.2%) 1.65 1.43 - 1.79 1.0311 times
Fri 12 December 2025 1.73 (2.98%) 1.76 1.72 - 1.97 1.1561 times
Fri 05 December 2025 1.68 (-11.11%) 1.80 1.55 - 1.89 3.6803 times
Fri 28 November 2025 1.89 (-21.58%) 2.29 1.89 - 2.29 2.3908 times
Fri 21 November 2025 2.41 (-22.01%) 2.94 2.41 - 2.94 0.1042 times
Fri 14 November 2025 3.09 (-21.97%) 3.77 3.09 - 3.77 0.0398 times
Fri 07 November 2025 3.96 (-18.01%) 4.59 3.96 - 4.59 0.0093 times
Fri 31 October 2025 4.83 (-26.15%) 5.91 4.83 - 5.91 0.0335 times

weekly chart Mehai

Monthly price and charts Mehai

Strong monthly Stock price targets for Mehai 540730 are 1.55 and 1.69

Monthly Target 11.52
Monthly Target 21.57
Monthly Target 31.6566666666667
Monthly Target 41.71
Monthly Target 51.8

Monthly price and volumes Mehai

Date Closing Open Range Volume
Tue 06 January 2026 1.63 (-3.55%) 1.70 1.60 - 1.74 0.1518 times
Wed 31 December 2025 1.69 (-10.58%) 1.80 1.43 - 1.97 6.6018 times
Fri 28 November 2025 1.89 (-60.87%) 4.59 1.89 - 4.59 2.3044 times
Fri 31 October 2025 4.83 (-46.63%) 9.20 4.83 - 9.62 0.1444 times
Tue 30 September 2025 9.05 (-39.26%) 15.25 7.73 - 15.80 0.3726 times
Fri 29 August 2025 14.90 (6.66%) 13.97 12.65 - 18.86 0.1375 times
Thu 31 July 2025 13.97 (-16.6%) 16.83 13.07 - 16.95 0.0329 times
Mon 30 June 2025 16.75 (-18.89%) 20.50 16.09 - 21.49 0.0712 times
Fri 30 May 2025 20.65 (-1.57%) 21.39 20.65 - 23.58 0.102 times
Wed 30 April 2025 20.98 (38.03%) 15.50 15.50 - 21.18 0.0813 times
Fri 28 March 2025 15.20 (-86.28%) 105.25 13.25 - 140.65 0.0759 times

monthly chart Mehai

DMA SMA EMA moving averages of Mehai 540730

DMA (daily moving average) of Mehai 540730

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.66
20 day DMA 1.68
35 day DMA 1.85
50 day DMA 2.65
100 day DMA 7.46
150 day DMA 10.51
200 day DMA 15.44

EMA (exponential moving average) of Mehai 540730

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.681.69
12 day EMA1.681.691.69
20 day EMA1.791.811.83
35 day EMA2.382.422.46
50 day EMA2.942.993.04

SMA (simple moving average) of Mehai 540730

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.71.71
12 day SMA1.661.661.64
20 day SMA1.681.681.68
35 day SMA1.851.891.94
50 day SMA2.652.752.86
100 day SMA7.467.627.78
150 day SMA10.5110.6410.78
200 day SMA15.4416.0116.55
Back to top | Use Dark Theme