Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mehai

Strong Daily Stock price targets for Mehai 540730 are 1.39 and 1.47

Daily Target 11.32
Daily Target 21.38
Daily Target 31.4033333333333
Daily Target 41.46
Daily Target 51.48

Daily price and volume Mehai

Date Closing Open Range Volume
Wed 25 February 2026 1.43 (4.38%) 1.37 1.35 - 1.43 1.404 times
Tue 24 February 2026 1.37 (-4.2%) 1.46 1.36 - 1.46 1.7825 times
Mon 23 February 2026 1.43 (-4.67%) 1.52 1.43 - 1.52 1.5584 times
Fri 20 February 2026 1.50 (1.35%) 1.52 1.47 - 1.52 0.4152 times
Thu 19 February 2026 1.48 (-3.9%) 1.53 1.47 - 1.55 0.7729 times
Wed 18 February 2026 1.54 (1.32%) 1.55 1.51 - 1.57 0.4343 times
Tue 17 February 2026 1.52 (0%) 1.55 1.48 - 1.58 0.6858 times
Mon 16 February 2026 1.52 (-4.4%) 1.54 1.52 - 1.56 1.2859 times
Fri 13 February 2026 1.59 (-1.24%) 1.61 1.53 - 1.61 1.2433 times
Thu 12 February 2026 1.61 (0%) 1.62 1.59 - 1.62 0.4177 times
Wed 11 February 2026 1.61 (0%) 1.62 1.58 - 1.65 0.3778 times

Daily chart Mehai

Weekly price and charts Mehai

Strong weekly Stock price targets for Mehai 540730 are 1.31 and 1.48

Weekly Target 11.26
Weekly Target 21.35
Weekly Target 31.4333333333333
Weekly Target 41.52
Weekly Target 51.6

Weekly price and volumes for Mehai

Date Closing Open Range Volume
Wed 25 February 2026 1.43 (-4.67%) 1.52 1.35 - 1.52 0.4677 times
Fri 20 February 2026 1.50 (-5.66%) 1.54 1.47 - 1.58 0.3543 times
Fri 13 February 2026 1.59 (-1.85%) 1.62 1.53 - 1.69 0.3416 times
Fri 06 February 2026 1.62 (-5.81%) 1.74 1.52 - 1.83 0.9703 times
Fri 30 January 2026 1.72 (19.44%) 1.45 1.42 - 1.72 0.7497 times
Fri 23 January 2026 1.44 (-7.69%) 1.56 1.41 - 1.56 0.5865 times
Fri 16 January 2026 1.56 (4.7%) 1.48 1.42 - 1.63 1.0302 times
Fri 09 January 2026 1.49 (-11.31%) 1.70 1.47 - 1.71 1.0061 times
Fri 02 January 2026 1.68 (3.7%) 1.66 1.54 - 1.81 1.7181 times
Fri 26 December 2025 1.62 (-1.22%) 1.72 1.48 - 1.74 2.7756 times
Fri 19 December 2025 1.64 (-5.2%) 1.65 1.43 - 1.79 3.0765 times

weekly chart Mehai

Monthly price and charts Mehai

Strong monthly Stock price targets for Mehai 540730 are 1.15 and 1.63

Monthly Target 11.06
Monthly Target 21.24
Monthly Target 31.5366666666667
Monthly Target 41.72
Monthly Target 52.02

Monthly price and volumes Mehai

Date Closing Open Range Volume
Wed 25 February 2026 1.43 (-16.86%) 1.74 1.35 - 1.83 0.5621 times
Fri 30 January 2026 1.72 (1.78%) 1.70 1.41 - 1.74 0.9554 times
Wed 31 December 2025 1.69 (-10.58%) 1.80 1.43 - 1.97 5.7289 times
Fri 28 November 2025 1.89 (-60.87%) 4.59 1.89 - 4.59 2.0068 times
Fri 31 October 2025 4.83 (-46.63%) 9.20 4.83 - 9.62 0.1253 times
Tue 30 September 2025 9.05 (-39.26%) 15.25 7.73 - 15.80 0.3233 times
Fri 29 August 2025 14.90 (6.66%) 13.97 12.65 - 18.86 0.1193 times
Thu 31 July 2025 13.97 (-16.6%) 16.83 13.07 - 16.95 0.0286 times
Mon 30 June 2025 16.75 (-18.89%) 20.50 16.09 - 21.49 0.0618 times
Fri 30 May 2025 20.65 (-1.57%) 21.39 20.65 - 23.58 0.0886 times
Wed 30 April 2025 20.98 (38.03%) 15.50 15.50 - 21.18 0.0706 times

monthly chart Mehai

DMA SMA EMA moving averages of Mehai 540730

DMA (daily moving average) of Mehai 540730

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.52
20 day DMA 1.57
35 day DMA 1.55
50 day DMA 1.58
100 day DMA 3.04
150 day DMA 6.74
200 day DMA 9.73

EMA (exponential moving average) of Mehai 540730

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.451.49
12 day EMA1.51.511.53
20 day EMA1.531.541.56
35 day EMA1.561.571.58
50 day EMA1.571.581.59

SMA (simple moving average) of Mehai 540730

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.461.49
12 day SMA1.521.531.55
20 day SMA1.571.581.59
35 day SMA1.551.551.56
50 day SMA1.581.581.59
100 day SMA3.043.113.19
150 day SMA6.746.846.94
200 day SMA9.739.839.93
Back to top | Use Dark Theme