Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mehai

Strong Daily Stock price targets for Mehai 540730 are 1.31 and 1.38

Daily Target 11.29
Daily Target 21.33
Daily Target 31.3633333333333
Daily Target 41.4
Daily Target 51.43

Daily price and volume Mehai

Date Closing Open Range Volume
Fri 05 June 2026 1.36 (-2.16%) 1.37 1.33 - 1.40 2.1641 times
Thu 04 June 2026 1.39 (1.46%) 1.38 1.36 - 1.40 0.7275 times
Wed 03 June 2026 1.37 (-0.72%) 1.41 1.33 - 1.41 1.1976 times
Tue 02 June 2026 1.38 (-0.72%) 1.41 1.36 - 1.41 0.5235 times
Mon 01 June 2026 1.39 (0%) 1.44 1.33 - 1.44 1.1676 times
Fri 29 May 2026 1.39 (0%) 1.39 1.34 - 1.42 1.1972 times
Wed 27 May 2026 1.39 (-0.71%) 1.40 1.35 - 1.43 1.3615 times
Tue 26 May 2026 1.40 (0%) 1.42 1.38 - 1.42 0.4675 times
Mon 25 May 2026 1.40 (0%) 1.43 1.37 - 1.43 0.8659 times
Fri 22 May 2026 1.40 (0%) 1.42 1.37 - 1.42 0.3277 times
Thu 21 May 2026 1.40 (2.19%) 1.39 1.36 - 1.42 0.6581 times

Daily chart Mehai

Weekly price and charts Mehai

Strong weekly Stock price targets for Mehai 540730 are 1.29 and 1.4

Weekly Target 11.27
Weekly Target 21.31
Weekly Target 31.3766666666667
Weekly Target 41.42
Weekly Target 51.49

Weekly price and volumes for Mehai

Date Closing Open Range Volume
Fri 05 June 2026 1.36 (-2.16%) 1.44 1.33 - 1.44 0.4637 times
Fri 29 May 2026 1.39 (-0.71%) 1.43 1.34 - 1.43 0.3122 times
Fri 22 May 2026 1.40 (-0.71%) 1.44 1.34 - 1.44 0.2797 times
Fri 15 May 2026 1.41 (-4.73%) 1.48 1.33 - 1.48 0.4836 times
Fri 08 May 2026 1.48 (-3.9%) 1.57 1.44 - 1.57 0.7271 times
Thu 30 April 2026 1.54 (-0.65%) 1.48 1.48 - 1.70 0.9632 times
Fri 24 April 2026 1.55 (-0.64%) 1.68 1.55 - 1.84 2.5588 times
Fri 17 April 2026 1.56 (30%) 1.19 1.16 - 1.57 1.6818 times
Fri 10 April 2026 1.20 (1.69%) 1.21 1.16 - 1.30 1.619 times
Thu 02 April 2026 1.18 (0%) 1.18 1.13 - 1.23 0.9109 times
Fri 27 March 2026 1.18 (-4.84%) 1.23 1.14 - 1.26 2.0001 times

weekly chart Mehai

Monthly price and charts Mehai

Strong monthly Stock price targets for Mehai 540730 are 1.29 and 1.4

Monthly Target 11.27
Monthly Target 21.31
Monthly Target 31.3766666666667
Monthly Target 41.42
Monthly Target 51.49

Monthly price and volumes Mehai

Date Closing Open Range Volume
Fri 05 June 2026 1.36 (-2.16%) 1.44 1.33 - 1.44 0.0386 times
Fri 29 May 2026 1.39 (-9.74%) 1.57 1.33 - 1.57 0.1502 times
Thu 30 April 2026 1.54 (36.28%) 1.13 1.13 - 1.84 0.6202 times
Mon 30 March 2026 1.13 (-18.12%) 1.32 1.13 - 1.38 0.4741 times
Fri 27 February 2026 1.38 (-19.77%) 1.74 1.35 - 1.83 0.5348 times
Fri 30 January 2026 1.72 (1.78%) 1.70 1.41 - 1.74 0.8553 times
Wed 31 December 2025 1.69 (-10.58%) 1.80 1.43 - 1.97 5.1286 times
Fri 28 November 2025 1.89 (-60.87%) 4.59 1.89 - 4.59 1.7965 times
Fri 31 October 2025 4.83 (-46.63%) 9.20 4.83 - 9.62 0.1122 times
Tue 30 September 2025 9.05 (-39.26%) 15.25 7.73 - 15.80 0.2895 times
Fri 29 August 2025 14.90 (6.66%) 13.97 12.65 - 18.86 0.1068 times

monthly chart Mehai

DMA SMA EMA moving averages of Mehai 540730

DMA (daily moving average) of Mehai 540730

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.39
20 day DMA 1.4
35 day DMA 1.48
50 day DMA 1.39
100 day DMA 1.43
150 day DMA 1.81
200 day DMA 4.37

EMA (exponential moving average) of Mehai 540730

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.381.38
12 day EMA1.391.41.4
20 day EMA1.411.421.42
35 day EMA1.381.381.38
50 day EMA1.381.381.38

SMA (simple moving average) of Mehai 540730

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.381.38
12 day SMA1.391.391.39
20 day SMA1.41.41.41
35 day SMA1.481.471.47
50 day SMA1.391.391.39
100 day SMA1.431.431.44
150 day SMA1.811.851.88
200 day SMA4.374.454.53
Back to top | Use Dark Theme