Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mehai

Strong Daily Stock price targets for Mehai 540730 are 1.43 and 1.54

Daily Target 11.4
Daily Target 21.45
Daily Target 31.5133333333333
Daily Target 41.56
Daily Target 51.62

Daily price and volume Mehai

Date Closing Open Range Volume
Fri 09 January 2026 1.49 (-3.25%) 1.56 1.47 - 1.58 0.6981 times
Thu 08 January 2026 1.54 (-0.65%) 1.56 1.50 - 1.61 0.6705 times
Wed 07 January 2026 1.55 (-4.91%) 1.63 1.55 - 1.63 1.4221 times
Tue 06 January 2026 1.63 (-1.81%) 1.68 1.60 - 1.69 0.4861 times
Mon 05 January 2026 1.66 (-1.19%) 1.70 1.65 - 1.71 0.4165 times
Fri 02 January 2026 1.68 (-1.18%) 1.70 1.64 - 1.72 0.4664 times
Thu 01 January 2026 1.70 (0.59%) 1.70 1.65 - 1.74 0.4666 times
Wed 31 December 2025 1.69 (-4.52%) 1.77 1.69 - 1.81 0.9977 times
Tue 30 December 2025 1.77 (4.12%) 1.67 1.63 - 1.78 1.2323 times
Mon 29 December 2025 1.70 (4.94%) 1.66 1.54 - 1.70 3.1439 times
Fri 26 December 2025 1.62 (4.52%) 1.48 1.48 - 1.62 3.281 times

Daily chart Mehai

Weekly price and charts Mehai

Strong weekly Stock price targets for Mehai 540730 are 1.36 and 1.6

Weekly Target 11.32
Weekly Target 21.4
Weekly Target 31.5566666666667
Weekly Target 41.64
Weekly Target 51.8

Weekly price and volumes for Mehai

Date Closing Open Range Volume
Fri 09 January 2026 1.49 (-11.31%) 1.70 1.47 - 1.71 0.3288 times
Fri 02 January 2026 1.68 (3.7%) 1.66 1.54 - 1.81 0.5615 times
Fri 26 December 2025 1.62 (-1.22%) 1.72 1.48 - 1.74 0.9071 times
Fri 19 December 2025 1.64 (-5.2%) 1.65 1.43 - 1.79 1.0055 times
Fri 12 December 2025 1.73 (2.98%) 1.76 1.72 - 1.97 1.1274 times
Fri 05 December 2025 1.68 (-11.11%) 1.80 1.55 - 1.89 3.5888 times
Fri 28 November 2025 1.89 (-21.58%) 2.29 1.89 - 2.29 2.3314 times
Fri 21 November 2025 2.41 (-22.01%) 2.94 2.41 - 2.94 0.1016 times
Fri 14 November 2025 3.09 (-21.97%) 3.77 3.09 - 3.77 0.0388 times
Fri 07 November 2025 3.96 (-18.01%) 4.59 3.96 - 4.59 0.0091 times
Fri 31 October 2025 4.83 (-26.15%) 5.91 4.83 - 5.91 0.0327 times

weekly chart Mehai

Monthly price and charts Mehai

Strong monthly Stock price targets for Mehai 540730 are 1.35 and 1.62

Monthly Target 11.3
Monthly Target 21.39
Monthly Target 31.5666666666667
Monthly Target 41.66
Monthly Target 51.84

Monthly price and volumes Mehai

Date Closing Open Range Volume
Fri 09 January 2026 1.49 (-11.83%) 1.70 1.47 - 1.74 0.374 times
Wed 31 December 2025 1.69 (-10.58%) 1.80 1.43 - 1.97 6.4529 times
Fri 28 November 2025 1.89 (-60.87%) 4.59 1.89 - 4.59 2.2524 times
Fri 31 October 2025 4.83 (-46.63%) 9.20 4.83 - 9.62 0.1411 times
Tue 30 September 2025 9.05 (-39.26%) 15.25 7.73 - 15.80 0.3642 times
Fri 29 August 2025 14.90 (6.66%) 13.97 12.65 - 18.86 0.1344 times
Thu 31 July 2025 13.97 (-16.6%) 16.83 13.07 - 16.95 0.0322 times
Mon 30 June 2025 16.75 (-18.89%) 20.50 16.09 - 21.49 0.0696 times
Fri 30 May 2025 20.65 (-1.57%) 21.39 20.65 - 23.58 0.0997 times
Wed 30 April 2025 20.98 (38.03%) 15.50 15.50 - 21.18 0.0795 times
Fri 28 March 2025 15.20 (-86.28%) 105.25 13.25 - 140.65 0.0742 times

monthly chart Mehai

DMA SMA EMA moving averages of Mehai 540730

DMA (daily moving average) of Mehai 540730

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.63
20 day DMA 1.63
35 day DMA 1.75
50 day DMA 2.38
100 day DMA 6.97
150 day DMA 10.13
200 day DMA 13.57

EMA (exponential moving average) of Mehai 540730

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.591.62
12 day EMA1.621.641.66
20 day EMA1.721.741.76
35 day EMA2.192.232.27
50 day EMA2.612.662.71

SMA (simple moving average) of Mehai 540730

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.611.64
12 day SMA1.631.641.65
20 day SMA1.631.641.66
35 day SMA1.751.781.81
50 day SMA2.382.462.55
100 day SMA6.977.137.29
150 day SMA10.1310.2510.38
200 day SMA13.5714.2214.84
Back to top | Use Dark Theme