Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mehai

Strong Daily Stock price targets for Mehai 540730 are 1.73 and 1.73

Daily Target 11.73
Daily Target 21.73
Daily Target 31.73
Daily Target 41.73
Daily Target 51.73

Daily price and volume Mehai

Date Closing Open Range Volume
Fri 12 December 2025 1.73 (-4.95%) 1.73 1.73 - 1.73 0.0376 times
Thu 11 December 2025 1.82 (-4.71%) 1.91 1.82 - 1.97 0.2337 times
Wed 10 December 2025 1.91 (4.37%) 1.89 1.81 - 1.92 0.4005 times
Tue 09 December 2025 1.83 (3.98%) 1.78 1.73 - 1.84 1.322 times
Mon 08 December 2025 1.76 (4.76%) 1.76 1.72 - 1.76 0.3966 times
Fri 05 December 2025 1.68 (5%) 1.65 1.58 - 1.68 0.7208 times
Thu 04 December 2025 1.60 (-1.84%) 1.55 1.55 - 1.66 2.8319 times
Wed 03 December 2025 1.63 (-4.68%) 1.63 1.63 - 1.74 1.9118 times
Tue 02 December 2025 1.71 (-5%) 1.71 1.71 - 1.84 0.7819 times
Mon 01 December 2025 1.80 (-4.76%) 1.80 1.80 - 1.89 1.3631 times
Fri 28 November 2025 1.89 (-4.55%) 1.89 1.89 - 1.89 0.0977 times

Daily chart Mehai

Weekly price and charts Mehai

Strong weekly Stock price targets for Mehai 540730 are 1.6 and 1.85

Weekly Target 11.56
Weekly Target 21.64
Weekly Target 31.8066666666667
Weekly Target 41.89
Weekly Target 52.06

Weekly price and volumes for Mehai

Date Closing Open Range Volume
Fri 12 December 2025 1.73 (2.98%) 1.76 1.72 - 1.97 1.5372 times
Fri 05 December 2025 1.68 (-11.11%) 1.80 1.55 - 1.89 4.8933 times
Fri 28 November 2025 1.89 (-21.58%) 2.29 1.89 - 2.29 3.1788 times
Fri 21 November 2025 2.41 (-22.01%) 2.94 2.41 - 2.94 0.1386 times
Fri 14 November 2025 3.09 (-21.97%) 3.77 3.09 - 3.77 0.0529 times
Fri 07 November 2025 3.96 (-18.01%) 4.59 3.96 - 4.59 0.0124 times
Fri 31 October 2025 4.83 (-26.15%) 5.91 4.83 - 5.91 0.0445 times
Thu 23 October 2025 6.54 (-12.1%) 7.24 6.54 - 7.50 0.009 times
Fri 17 October 2025 7.44 (-8.03%) 8.09 7.09 - 8.38 0.037 times
Fri 10 October 2025 8.09 (-11.58%) 9.15 8.09 - 9.62 0.0965 times
Fri 03 October 2025 9.15 (-7.85%) 9.89 8.62 - 10.40 0.0563 times

weekly chart Mehai

Monthly price and charts Mehai

Strong monthly Stock price targets for Mehai 540730 are 1.43 and 1.85

Monthly Target 11.33
Monthly Target 21.53
Monthly Target 31.75
Monthly Target 41.95
Monthly Target 52.17

Monthly price and volumes Mehai

Date Closing Open Range Volume
Fri 12 December 2025 1.73 (-8.47%) 1.80 1.55 - 1.97 5.6871 times
Fri 28 November 2025 1.89 (-60.87%) 4.59 1.89 - 4.59 2.9916 times
Fri 31 October 2025 4.83 (-46.63%) 9.20 4.83 - 9.62 0.1874 times
Tue 30 September 2025 9.05 (-39.26%) 15.25 7.73 - 15.80 0.4837 times
Fri 29 August 2025 14.90 (6.66%) 13.97 12.65 - 18.86 0.1785 times
Thu 31 July 2025 13.97 (-16.6%) 16.83 13.07 - 16.95 0.0427 times
Mon 30 June 2025 16.75 (-18.89%) 20.50 16.09 - 21.49 0.0924 times
Fri 30 May 2025 20.65 (-1.57%) 21.39 20.65 - 23.58 0.1325 times
Wed 30 April 2025 20.98 (38.03%) 15.50 15.50 - 21.18 0.1056 times
Fri 28 March 2025 15.20 (-86.28%) 105.25 13.25 - 140.65 0.0985 times
Fri 28 February 2025 110.75 (-56.83%) 231.60 110.75 - 231.60 0.0194 times

monthly chart Mehai

DMA SMA EMA moving averages of Mehai 540730

DMA (daily moving average) of Mehai 540730

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.78
20 day DMA 2.08
35 day DMA 3.23
50 day DMA 4.78
100 day DMA 9.6
150 day DMA 12.71
200 day DMA 26.22

EMA (exponential moving average) of Mehai 540730

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.811.81
12 day EMA1.921.961.99
20 day EMA2.372.442.5
35 day EMA3.563.673.78
50 day EMA4.864.995.12

SMA (simple moving average) of Mehai 540730

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.81.76
12 day SMA1.781.811.84
20 day SMA2.082.162.24
35 day SMA3.233.393.55
50 day SMA4.784.955.11
100 day SMA9.69.759.9
150 day SMA12.7112.8412.97
200 day SMA26.2227.1128.05
Back to top | Use Dark Theme