Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mehai

Strong Daily Stock price targets for Mehai 540730 are 1.65 and 1.78

Daily Target 11.62
Daily Target 21.67
Daily Target 31.7533333333333
Daily Target 41.8
Daily Target 51.88

Daily price and volume Mehai

Date Closing Open Range Volume
Wed 22 April 2026 1.71 (-4.47%) 1.79 1.71 - 1.84 0.7974 times
Tue 21 April 2026 1.79 (4.68%) 1.76 1.71 - 1.79 1.2176 times
Mon 20 April 2026 1.71 (9.62%) 1.68 1.60 - 1.71 2.5134 times
Fri 17 April 2026 1.56 (9.09%) 1.56 1.51 - 1.57 1.9575 times
Thu 16 April 2026 1.43 (10%) 1.39 1.37 - 1.43 0.5232 times
Wed 15 April 2026 1.30 (9.24%) 1.23 1.23 - 1.30 0.6244 times
Mon 13 April 2026 1.19 (-0.83%) 1.19 1.16 - 1.23 0.4917 times
Fri 10 April 2026 1.20 (-3.23%) 1.24 1.20 - 1.24 0.5625 times
Thu 09 April 2026 1.24 (0%) 1.24 1.22 - 1.27 0.477 times
Wed 08 April 2026 1.24 (4.2%) 1.22 1.21 - 1.30 0.8353 times
Tue 07 April 2026 1.19 (-0.83%) 1.21 1.18 - 1.21 0.5518 times

Daily chart Mehai

Weekly price and charts Mehai

Strong weekly Stock price targets for Mehai 540730 are 1.66 and 1.9

Weekly Target 11.48
Weekly Target 21.59
Weekly Target 31.7166666666667
Weekly Target 41.83
Weekly Target 51.96

Weekly price and volumes for Mehai

Date Closing Open Range Volume
Wed 22 April 2026 1.71 (9.62%) 1.68 1.60 - 1.84 1.4671 times
Fri 17 April 2026 1.56 (30%) 1.19 1.16 - 1.57 1.1654 times
Fri 10 April 2026 1.20 (1.69%) 1.21 1.16 - 1.30 1.1219 times
Thu 02 April 2026 1.18 (0%) 1.18 1.13 - 1.23 0.6312 times
Fri 27 March 2026 1.18 (-4.84%) 1.23 1.14 - 1.26 1.386 times
Fri 20 March 2026 1.24 (4.2%) 1.17 1.15 - 1.35 0.8869 times
Fri 13 March 2026 1.19 (-9.16%) 1.31 1.16 - 1.31 0.9022 times
Fri 06 March 2026 1.31 (-5.07%) 1.32 1.26 - 1.38 0.5655 times
Fri 27 February 2026 1.38 (-8%) 1.52 1.35 - 1.52 1.1793 times
Fri 20 February 2026 1.50 (-5.66%) 1.54 1.47 - 1.58 0.6947 times
Fri 13 February 2026 1.59 (-1.85%) 1.62 1.53 - 1.69 0.6699 times

weekly chart Mehai

Monthly price and charts Mehai

Strong monthly Stock price targets for Mehai 540730 are 1.42 and 2.13

Monthly Target 10.85
Monthly Target 21.28
Monthly Target 31.56
Monthly Target 41.99
Monthly Target 52.27

Monthly price and volumes Mehai

Date Closing Open Range Volume
Wed 22 April 2026 1.71 (51.33%) 1.13 1.13 - 1.84 0.5121 times
Mon 30 March 2026 1.13 (-18.12%) 1.32 1.13 - 1.38 0.4825 times
Fri 27 February 2026 1.38 (-19.77%) 1.74 1.35 - 1.83 0.5442 times
Fri 30 January 2026 1.72 (1.78%) 1.70 1.41 - 1.74 0.8704 times
Wed 31 December 2025 1.69 (-10.58%) 1.80 1.43 - 1.97 5.2192 times
Fri 28 November 2025 1.89 (-60.87%) 4.59 1.89 - 4.59 1.8282 times
Fri 31 October 2025 4.83 (-46.63%) 9.20 4.83 - 9.62 0.1141 times
Tue 30 September 2025 9.05 (-39.26%) 15.25 7.73 - 15.80 0.2946 times
Fri 29 August 2025 14.90 (6.66%) 13.97 12.65 - 18.86 0.1087 times
Thu 31 July 2025 13.97 (-16.6%) 16.83 13.07 - 16.95 0.026 times
Mon 30 June 2025 16.75 (-18.89%) 20.50 16.09 - 21.49 0.0563 times

monthly chart Mehai

DMA SMA EMA moving averages of Mehai 540730

DMA (daily moving average) of Mehai 540730

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.4
20 day DMA 1.31
35 day DMA 1.3
50 day DMA 1.37
100 day DMA 1.52
150 day DMA 3.46
200 day DMA 6.49

EMA (exponential moving average) of Mehai 540730

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.61.5
12 day EMA1.471.431.36
20 day EMA1.411.381.34
35 day EMA1.391.371.34
50 day EMA1.431.421.4

SMA (simple moving average) of Mehai 540730

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.561.44
12 day SMA1.41.351.3
20 day SMA1.311.291.26
35 day SMA1.31.291.28
50 day SMA1.371.371.37
100 day SMA1.521.521.53
150 day SMA3.463.533.61
200 day SMA6.496.566.64
Back to top | Use Dark Theme