Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mehai

Strong Daily Stock price targets for Mehai 540730 are 1.5 and 1.6

Daily Target 11.48
Daily Target 21.52
Daily Target 31.5833333333333
Daily Target 41.62
Daily Target 51.68

Daily price and volume Mehai

Date Closing Open Range Volume
Wed 24 December 2025 1.55 (-4.91%) 1.65 1.55 - 1.65 0.5211 times
Tue 23 December 2025 1.63 (-1.81%) 1.74 1.58 - 1.74 0.7426 times
Mon 22 December 2025 1.66 (1.22%) 1.72 1.56 - 1.72 2.2539 times
Fri 19 December 2025 1.64 (4.46%) 1.64 1.64 - 1.64 0.0394 times
Thu 18 December 2025 1.57 (4.67%) 1.43 1.43 - 1.57 2.3817 times
Wed 17 December 2025 1.50 (-4.46%) 1.50 1.50 - 1.50 0.4055 times
Tue 16 December 2025 1.57 (-4.85%) 1.57 1.57 - 1.57 0.2721 times
Mon 15 December 2025 1.65 (-4.62%) 1.65 1.65 - 1.79 2.6521 times
Fri 12 December 2025 1.73 (-4.95%) 1.73 1.73 - 1.73 0.1013 times
Thu 11 December 2025 1.82 (-4.71%) 1.91 1.82 - 1.97 0.6304 times
Wed 10 December 2025 1.91 (4.37%) 1.89 1.81 - 1.92 1.0804 times

Daily chart Mehai

Weekly price and charts Mehai

Strong weekly Stock price targets for Mehai 540730 are 1.46 and 1.65

Weekly Target 11.42
Weekly Target 21.49
Weekly Target 31.6133333333333
Weekly Target 41.68
Weekly Target 51.8

Weekly price and volumes for Mehai

Date Closing Open Range Volume
Wed 24 December 2025 1.55 (-5.49%) 1.72 1.55 - 1.74 0.6944 times
Fri 19 December 2025 1.64 (-5.2%) 1.65 1.43 - 1.79 1.1352 times
Fri 12 December 2025 1.73 (2.98%) 1.76 1.72 - 1.97 1.2729 times
Fri 05 December 2025 1.68 (-11.11%) 1.80 1.55 - 1.89 4.0521 times
Fri 28 November 2025 1.89 (-21.58%) 2.29 1.89 - 2.29 2.6323 times
Fri 21 November 2025 2.41 (-22.01%) 2.94 2.41 - 2.94 0.1147 times
Fri 14 November 2025 3.09 (-21.97%) 3.77 3.09 - 3.77 0.0438 times
Fri 07 November 2025 3.96 (-18.01%) 4.59 3.96 - 4.59 0.0102 times
Fri 31 October 2025 4.83 (-26.15%) 5.91 4.83 - 5.91 0.0369 times
Thu 23 October 2025 6.54 (-12.1%) 7.24 6.54 - 7.50 0.0074 times
Fri 17 October 2025 7.44 (-8.03%) 8.09 7.09 - 8.38 0.0306 times

weekly chart Mehai

Monthly price and charts Mehai

Strong monthly Stock price targets for Mehai 540730 are 1.22 and 1.76

Monthly Target 11.11
Monthly Target 21.33
Monthly Target 31.65
Monthly Target 41.87
Monthly Target 52.19

Monthly price and volumes Mehai

Date Closing Open Range Volume
Wed 24 December 2025 1.55 (-17.99%) 1.80 1.43 - 1.97 6.3921 times
Fri 28 November 2025 1.89 (-60.87%) 4.59 1.89 - 4.59 2.5026 times
Fri 31 October 2025 4.83 (-46.63%) 9.20 4.83 - 9.62 0.1568 times
Tue 30 September 2025 9.05 (-39.26%) 15.25 7.73 - 15.80 0.4047 times
Fri 29 August 2025 14.90 (6.66%) 13.97 12.65 - 18.86 0.1493 times
Thu 31 July 2025 13.97 (-16.6%) 16.83 13.07 - 16.95 0.0358 times
Mon 30 June 2025 16.75 (-18.89%) 20.50 16.09 - 21.49 0.0773 times
Fri 30 May 2025 20.65 (-1.57%) 21.39 20.65 - 23.58 0.1108 times
Wed 30 April 2025 20.98 (38.03%) 15.50 15.50 - 21.18 0.0883 times
Fri 28 March 2025 15.20 (-86.28%) 105.25 13.25 - 140.65 0.0824 times
Fri 28 February 2025 110.75 (-56.83%) 231.60 110.75 - 231.60 0.0162 times

monthly chart Mehai

DMA SMA EMA moving averages of Mehai 540730

DMA (daily moving average) of Mehai 540730

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.67
20 day DMA 1.71
35 day DMA 2.31
50 day DMA 3.59
100 day DMA 8.54
150 day DMA 11.61
200 day DMA 20.1

EMA (exponential moving average) of Mehai 540730

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.631.63
12 day EMA1.691.711.72
20 day EMA1.951.992.03
35 day EMA2.862.943.02
50 day EMA3.843.934.02

SMA (simple moving average) of Mehai 540730

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.61.59
12 day SMA1.671.691.69
20 day SMA1.711.731.76
35 day SMA2.312.42.49
50 day SMA3.593.733.87
100 day SMA8.548.668.79
150 day SMA11.6111.7511.89
200 day SMA20.120.8121.49
Back to top | Use Dark Theme