Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mehai

Strong Daily Stock price targets for Mehai 540730 are 1.5 and 1.5

Daily Target 11.5
Daily Target 21.5
Daily Target 31.5
Daily Target 41.5
Daily Target 51.5

Daily price and volume Mehai

Date Closing Open Range Volume
Wed 17 December 2025 1.50 (-4.46%) 1.50 1.50 - 1.50 0.2095 times
Tue 16 December 2025 1.57 (-4.85%) 1.57 1.57 - 1.57 0.1405 times
Mon 15 December 2025 1.65 (-4.62%) 1.65 1.65 - 1.79 1.3698 times
Fri 12 December 2025 1.73 (-4.95%) 1.73 1.73 - 1.73 0.0523 times
Thu 11 December 2025 1.82 (-4.71%) 1.91 1.82 - 1.97 0.3256 times
Wed 10 December 2025 1.91 (4.37%) 1.89 1.81 - 1.92 0.558 times
Tue 09 December 2025 1.83 (3.98%) 1.78 1.73 - 1.84 1.8419 times
Mon 08 December 2025 1.76 (4.76%) 1.76 1.72 - 1.76 0.5526 times
Fri 05 December 2025 1.68 (5%) 1.65 1.58 - 1.68 1.0043 times
Thu 04 December 2025 1.60 (-1.84%) 1.55 1.55 - 1.66 3.9455 times
Wed 03 December 2025 1.63 (-4.68%) 1.63 1.63 - 1.74 2.6635 times

Daily chart Mehai

Weekly price and charts Mehai

Strong weekly Stock price targets for Mehai 540730 are 1.36 and 1.65

Weekly Target 11.31
Weekly Target 21.4
Weekly Target 31.5966666666667
Weekly Target 41.69
Weekly Target 51.89

Weekly price and volumes for Mehai

Date Closing Open Range Volume
Wed 17 December 2025 1.50 (-13.29%) 1.65 1.50 - 1.79 0.742 times
Fri 12 December 2025 1.73 (2.98%) 1.76 1.72 - 1.97 1.437 times
Fri 05 December 2025 1.68 (-11.11%) 1.80 1.55 - 1.89 4.5743 times
Fri 28 November 2025 1.89 (-21.58%) 2.29 1.89 - 2.29 2.9716 times
Fri 21 November 2025 2.41 (-22.01%) 2.94 2.41 - 2.94 0.1295 times
Fri 14 November 2025 3.09 (-21.97%) 3.77 3.09 - 3.77 0.0494 times
Fri 07 November 2025 3.96 (-18.01%) 4.59 3.96 - 4.59 0.0115 times
Fri 31 October 2025 4.83 (-26.15%) 5.91 4.83 - 5.91 0.0416 times
Thu 23 October 2025 6.54 (-12.1%) 7.24 6.54 - 7.50 0.0084 times
Fri 17 October 2025 7.44 (-8.03%) 8.09 7.09 - 8.38 0.0346 times
Fri 10 October 2025 8.09 (-11.58%) 9.15 8.09 - 9.62 0.0902 times

weekly chart Mehai

Monthly price and charts Mehai

Strong monthly Stock price targets for Mehai 540730 are 1.27 and 1.74

Monthly Target 11.19
Monthly Target 21.34
Monthly Target 31.6566666666667
Monthly Target 41.81
Monthly Target 52.13

Monthly price and volumes Mehai

Date Closing Open Range Volume
Wed 17 December 2025 1.50 (-20.63%) 1.80 1.50 - 1.97 5.97 times
Fri 28 November 2025 1.89 (-60.87%) 4.59 1.89 - 4.59 2.7953 times
Fri 31 October 2025 4.83 (-46.63%) 9.20 4.83 - 9.62 0.1751 times
Tue 30 September 2025 9.05 (-39.26%) 15.25 7.73 - 15.80 0.452 times
Fri 29 August 2025 14.90 (6.66%) 13.97 12.65 - 18.86 0.1668 times
Thu 31 July 2025 13.97 (-16.6%) 16.83 13.07 - 16.95 0.0399 times
Mon 30 June 2025 16.75 (-18.89%) 20.50 16.09 - 21.49 0.0863 times
Fri 30 May 2025 20.65 (-1.57%) 21.39 20.65 - 23.58 0.1238 times
Wed 30 April 2025 20.98 (38.03%) 15.50 15.50 - 21.18 0.0987 times
Fri 28 March 2025 15.20 (-86.28%) 105.25 13.25 - 140.65 0.092 times
Fri 28 February 2025 110.75 (-56.83%) 231.60 110.75 - 231.60 0.0181 times

monthly chart Mehai

DMA SMA EMA moving averages of Mehai 540730

DMA (daily moving average) of Mehai 540730

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.7
20 day DMA 1.88
35 day DMA 2.81
50 day DMA 4.33
100 day DMA 9.18
150 day DMA 12.31
200 day DMA 23.74

EMA (exponential moving average) of Mehai 540730

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.681.74
12 day EMA1.781.831.88
20 day EMA2.162.232.3
35 day EMA3.283.393.5
50 day EMA4.484.64.72

SMA (simple moving average) of Mehai 540730

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.741.79
12 day SMA1.71.721.75
20 day SMA1.881.942.01
35 day SMA2.812.943.08
50 day SMA4.334.484.63
100 day SMA9.189.319.45
150 day SMA12.3112.4412.57
200 day SMA23.7424.5825.38
Back to top | Use Dark Theme