Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mehai
Strong Daily Stock price targets for Mehai 540730 are 1.33 and 1.42
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.4033333333333 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.49 |
Daily price and volume Mehai
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1.38 (-3.5%) | 1.43 | 1.37 - 1.46 | 0.7774 times | Wed 25 February 2026 | 1.43 (4.38%) | 1.37 | 1.35 - 1.43 | 1.3513 times | Tue 24 February 2026 | 1.37 (-4.2%) | 1.46 | 1.36 - 1.46 | 1.7156 times | Mon 23 February 2026 | 1.43 (-4.67%) | 1.52 | 1.43 - 1.52 | 1.4999 times | Fri 20 February 2026 | 1.50 (1.35%) | 1.52 | 1.47 - 1.52 | 0.3996 times | Thu 19 February 2026 | 1.48 (-3.9%) | 1.53 | 1.47 - 1.55 | 0.7439 times | Wed 18 February 2026 | 1.54 (1.32%) | 1.55 | 1.51 - 1.57 | 0.418 times | Tue 17 February 2026 | 1.52 (0%) | 1.55 | 1.48 - 1.58 | 0.66 times | Mon 16 February 2026 | 1.52 (-4.4%) | 1.54 | 1.52 - 1.56 | 1.2376 times | Fri 13 February 2026 | 1.59 (-1.24%) | 1.61 | 1.53 - 1.61 | 1.1967 times | Thu 12 February 2026 | 1.61 (0%) | 1.62 | 1.59 - 1.62 | 0.402 times |
Weekly price and charts Mehai
Strong weekly Stock price targets for Mehai 540730 are 1.28 and 1.45
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Mehai
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1.38 (-8%) | 1.52 | 1.35 - 1.52 | 0.543 times | Fri 20 February 2026 | 1.50 (-5.66%) | 1.54 | 1.47 - 1.58 | 0.3515 times | Fri 13 February 2026 | 1.59 (-1.85%) | 1.62 | 1.53 - 1.69 | 0.3389 times | Fri 06 February 2026 | 1.62 (-5.81%) | 1.74 | 1.52 - 1.83 | 0.9626 times | Fri 30 January 2026 | 1.72 (19.44%) | 1.45 | 1.42 - 1.72 | 0.7437 times | Fri 23 January 2026 | 1.44 (-7.69%) | 1.56 | 1.41 - 1.56 | 0.5818 times | Fri 16 January 2026 | 1.56 (4.7%) | 1.48 | 1.42 - 1.63 | 1.022 times | Fri 09 January 2026 | 1.49 (-11.31%) | 1.70 | 1.47 - 1.71 | 0.9982 times | Fri 02 January 2026 | 1.68 (3.7%) | 1.66 | 1.54 - 1.81 | 1.7045 times | Fri 26 December 2025 | 1.62 (-1.22%) | 1.72 | 1.48 - 1.74 | 2.7537 times | Fri 19 December 2025 | 1.64 (-5.2%) | 1.65 | 1.43 - 1.79 | 3.0522 times |
Monthly price and charts Mehai
Strong monthly Stock price targets for Mehai 540730 are 1.13 and 1.61
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.52 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 2 |
Monthly price and volumes Mehai
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1.38 (-19.77%) | 1.74 | 1.35 - 1.83 | 0.5819 times | Fri 30 January 2026 | 1.72 (1.78%) | 1.70 | 1.41 - 1.74 | 0.9534 times | Wed 31 December 2025 | 1.69 (-10.58%) | 1.80 | 1.43 - 1.97 | 5.7169 times | Fri 28 November 2025 | 1.89 (-60.87%) | 4.59 | 1.89 - 4.59 | 2.0026 times | Fri 31 October 2025 | 4.83 (-46.63%) | 9.20 | 4.83 - 9.62 | 0.125 times | Tue 30 September 2025 | 9.05 (-39.26%) | 15.25 | 7.73 - 15.80 | 0.3227 times | Fri 29 August 2025 | 14.90 (6.66%) | 13.97 | 12.65 - 18.86 | 0.1191 times | Thu 31 July 2025 | 13.97 (-16.6%) | 16.83 | 13.07 - 16.95 | 0.0285 times | Mon 30 June 2025 | 16.75 (-18.89%) | 20.50 | 16.09 - 21.49 | 0.0616 times | Fri 30 May 2025 | 20.65 (-1.57%) | 21.39 | 20.65 - 23.58 | 0.0884 times | Wed 30 April 2025 | 20.98 (38.03%) | 15.50 | 15.50 - 21.18 | 0.0704 times |
Indicator Analysis of Mehai
Please login to view indicator analysis. or View indicator analysis of Mehai 540730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehai 540730
DMA (daily moving average) of Mehai 540730
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.57 |
| 100 day DMA | 2.96 |
| 150 day DMA | 6.65 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Mehai 540730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.44 | 1.45 |
| 12 day EMA | 1.48 | 1.5 | 1.51 |
| 20 day EMA | 1.52 | 1.53 | 1.54 |
| 35 day EMA | 1.54 | 1.55 | 1.56 |
| 50 day EMA | 1.56 | 1.57 | 1.58 |
SMA (simple moving average) of Mehai 540730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.44 | 1.46 |
| 12 day SMA | 1.5 | 1.52 | 1.53 |
| 20 day SMA | 1.55 | 1.57 | 1.58 |
| 35 day SMA | 1.54 | 1.55 | 1.55 |
| 50 day SMA | 1.57 | 1.58 | 1.58 |
| 100 day SMA | 2.96 | 3.04 | 3.11 |
| 150 day SMA | 6.65 | 6.74 | 6.84 |
| 200 day SMA | 9.63 | 9.73 | 9.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
