Login or Join
HomepageMehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mehai
Strong Daily Stock price targets for Mehai 540730 are 25.19 and 26.69
| Daily Target 1 | 24.79 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 26.29 |
| Daily Target 4 | 27.08 |
| Daily Target 5 | 27.79 |
Daily price and volume Mehai
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.37 (-0.04%) | 26.85 | 25.50 - 27.00 | 0.3123 times | Thu 25 April 2024 | 26.38 (-0.64%) | 27.00 | 26.25 - 27.50 | 0.519 times | Wed 24 April 2024 | 26.55 (4.69%) | 25.20 | 25.20 - 26.78 | 0.6718 times | Tue 23 April 2024 | 25.36 (-2.54%) | 26.00 | 23.57 - 26.99 | 1.4303 times | Mon 22 April 2024 | 26.02 (-0.65%) | 27.40 | 24.55 - 28.00 | 1.2435 times | Fri 19 April 2024 | 26.19 (7.78%) | 24.30 | 23.81 - 26.50 | 1.4755 times | Thu 18 April 2024 | 24.30 (-3.38%) | 24.70 | 24.01 - 26.05 | 0.7326 times | Tue 16 April 2024 | 25.15 (-4.37%) | 26.87 | 24.00 - 27.25 | 1.4634 times | Mon 15 April 2024 | 26.30 (0.57%) | 25.01 | 24.51 - 28.00 | 1.4087 times | Fri 12 April 2024 | 26.15 (-7.43%) | 28.25 | 26.00 - 29.10 | 0.7429 times | Wed 10 April 2024 | 28.25 (3.82%) | 27.00 | 26.00 - 29.93 | 2.0877 times |
Weekly price and charts Mehai
Strong weekly Stock price targets for Mehai 540730 are 22.76 and 27.19
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 23.96 |
| Weekly Target 3 | 25.98 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Mehai
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.37 (0.69%) | 27.40 | 23.57 - 28.00 | 0.9792 times | Fri 19 April 2024 | 26.19 (0.15%) | 25.01 | 23.81 - 28.00 | 1.191 times | Fri 12 April 2024 | 26.15 (3.44%) | 26.40 | 23.53 - 29.93 | 2.1174 times | Fri 05 April 2024 | 25.28 (29.18%) | 20.00 | 19.30 - 25.31 | 2.2072 times | Thu 28 March 2024 | 19.57 (-3.93%) | 21.23 | 18.00 - 21.23 | 0.76 times | Fri 22 March 2024 | 20.37 (-3.41%) | 20.58 | 20.37 - 23.24 | 0.5689 times | Fri 15 March 2024 | 21.09 (-11.13%) | 23.81 | 20.45 - 25.50 | 0.4714 times | Thu 07 March 2024 | 23.73 (-5.08%) | 25.10 | 23.73 - 25.49 | 0.1501 times | Fri 01 March 2024 | 25.00 (-8.93%) | 26.92 | 25.00 - 26.92 | 0.5574 times | Fri 23 February 2024 | 27.45 (-5.9%) | 28.59 | 26.92 - 28.59 | 0.9974 times | Fri 16 February 2024 | 29.17 (-9.52%) | 31.60 | 29.17 - 31.60 | 0.0667 times |
Monthly price and charts Mehai
Strong monthly Stock price targets for Mehai 540730 are 22.84 and 33.47
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 25.2 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes Mehai
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.37 (34.75%) | 20.00 | 19.30 - 29.93 | 1.3599 times | Thu 28 March 2024 | 19.57 (-22.8%) | 25.34 | 18.00 - 25.50 | 0.4173 times | Thu 29 February 2024 | 25.35 (-26.8%) | 35.80 | 25.35 - 36.36 | 0.5766 times | Wed 31 January 2024 | 34.63 (5.74%) | 33.15 | 27.01 - 34.63 | 1.6651 times | Fri 29 December 2023 | 32.75 (63.1%) | 21.08 | 20.99 - 34.64 | 3.5211 times | Thu 30 November 2023 | 20.08 (11.99%) | 18.45 | 16.50 - 20.41 | 0.6103 times | Tue 31 October 2023 | 17.93 (-1.27%) | 18.52 | 16.32 - 18.90 | 0.4513 times | Fri 29 September 2023 | 18.16 (-3.46%) | 18.44 | 17.71 - 19.17 | 0.4959 times | Thu 31 August 2023 | 18.81 (6.94%) | 17.24 | 14.41 - 21.39 | 0.7 times | Mon 31 July 2023 | 17.59 (-0.62%) | 17.99 | 15.98 - 20.50 | 0.2026 times | Fri 30 June 2023 | 17.70 (-24.68%) | 23.00 | 17.49 - 24.97 | 0.7259 times |
Indicator Analysis of Mehai
Please login to view indicator analysis. or View indicator analysis of Mehai 540730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehai 540730
DMA (daily moving average) of Mehai 540730
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 26.19 |
| 20 day DMA | 24.57 |
| 35 day DMA | 23.76 |
| 50 day DMA | 25.05 |
| 100 day DMA | 27.18 |
| 150 day DMA | 24.13 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Mehai 540730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 26.09 | 25.94 |
| 12 day EMA | 25.68 | 25.56 | 25.41 |
| 20 day EMA | 25.24 | 25.12 | 24.99 |
| 35 day EMA | 25.6 | 25.55 | 25.5 |
| 50 day EMA | 25.86 | 25.84 | 25.82 |
SMA (simple moving average) of Mehai 540730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.1 | 25.68 |
| 12 day SMA | 26.19 | 26.31 | 26.21 |
| 20 day SMA | 24.57 | 24.23 | 23.93 |
| 35 day SMA | 23.76 | 23.72 | 23.69 |
| 50 day SMA | 25.05 | 25.17 | 25.3 |
| 100 day SMA | 27.18 | 27.11 | 27.04 |
| 150 day SMA | 24.13 | 24.08 | 24.03 |
| 200 day SMA | 22.55 | 22.52 | 22.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.