Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mehai

Strong Daily Stock price targets for Mehai 540730 are 1.33 and 1.42

Daily Target 11.31
Daily Target 21.35
Daily Target 31.4033333333333
Daily Target 41.44
Daily Target 51.49

Daily price and volume Mehai

Date Closing Open Range Volume
Thu 26 February 2026 1.38 (-3.5%) 1.43 1.37 - 1.46 0.7774 times
Wed 25 February 2026 1.43 (4.38%) 1.37 1.35 - 1.43 1.3513 times
Tue 24 February 2026 1.37 (-4.2%) 1.46 1.36 - 1.46 1.7156 times
Mon 23 February 2026 1.43 (-4.67%) 1.52 1.43 - 1.52 1.4999 times
Fri 20 February 2026 1.50 (1.35%) 1.52 1.47 - 1.52 0.3996 times
Thu 19 February 2026 1.48 (-3.9%) 1.53 1.47 - 1.55 0.7439 times
Wed 18 February 2026 1.54 (1.32%) 1.55 1.51 - 1.57 0.418 times
Tue 17 February 2026 1.52 (0%) 1.55 1.48 - 1.58 0.66 times
Mon 16 February 2026 1.52 (-4.4%) 1.54 1.52 - 1.56 1.2376 times
Fri 13 February 2026 1.59 (-1.24%) 1.61 1.53 - 1.61 1.1967 times
Thu 12 February 2026 1.61 (0%) 1.62 1.59 - 1.62 0.402 times

Daily chart Mehai

Weekly price and charts Mehai

Strong weekly Stock price targets for Mehai 540730 are 1.28 and 1.45

Weekly Target 11.25
Weekly Target 21.31
Weekly Target 31.4166666666667
Weekly Target 41.48
Weekly Target 51.59

Weekly price and volumes for Mehai

Date Closing Open Range Volume
Thu 26 February 2026 1.38 (-8%) 1.52 1.35 - 1.52 0.543 times
Fri 20 February 2026 1.50 (-5.66%) 1.54 1.47 - 1.58 0.3515 times
Fri 13 February 2026 1.59 (-1.85%) 1.62 1.53 - 1.69 0.3389 times
Fri 06 February 2026 1.62 (-5.81%) 1.74 1.52 - 1.83 0.9626 times
Fri 30 January 2026 1.72 (19.44%) 1.45 1.42 - 1.72 0.7437 times
Fri 23 January 2026 1.44 (-7.69%) 1.56 1.41 - 1.56 0.5818 times
Fri 16 January 2026 1.56 (4.7%) 1.48 1.42 - 1.63 1.022 times
Fri 09 January 2026 1.49 (-11.31%) 1.70 1.47 - 1.71 0.9982 times
Fri 02 January 2026 1.68 (3.7%) 1.66 1.54 - 1.81 1.7045 times
Fri 26 December 2025 1.62 (-1.22%) 1.72 1.48 - 1.74 2.7537 times
Fri 19 December 2025 1.64 (-5.2%) 1.65 1.43 - 1.79 3.0522 times

weekly chart Mehai

Monthly price and charts Mehai

Strong monthly Stock price targets for Mehai 540730 are 1.13 and 1.61

Monthly Target 11.04
Monthly Target 21.21
Monthly Target 31.52
Monthly Target 41.69
Monthly Target 52

Monthly price and volumes Mehai

Date Closing Open Range Volume
Thu 26 February 2026 1.38 (-19.77%) 1.74 1.35 - 1.83 0.5819 times
Fri 30 January 2026 1.72 (1.78%) 1.70 1.41 - 1.74 0.9534 times
Wed 31 December 2025 1.69 (-10.58%) 1.80 1.43 - 1.97 5.7169 times
Fri 28 November 2025 1.89 (-60.87%) 4.59 1.89 - 4.59 2.0026 times
Fri 31 October 2025 4.83 (-46.63%) 9.20 4.83 - 9.62 0.125 times
Tue 30 September 2025 9.05 (-39.26%) 15.25 7.73 - 15.80 0.3227 times
Fri 29 August 2025 14.90 (6.66%) 13.97 12.65 - 18.86 0.1191 times
Thu 31 July 2025 13.97 (-16.6%) 16.83 13.07 - 16.95 0.0285 times
Mon 30 June 2025 16.75 (-18.89%) 20.50 16.09 - 21.49 0.0616 times
Fri 30 May 2025 20.65 (-1.57%) 21.39 20.65 - 23.58 0.0884 times
Wed 30 April 2025 20.98 (38.03%) 15.50 15.50 - 21.18 0.0704 times

monthly chart Mehai

DMA SMA EMA moving averages of Mehai 540730

DMA (daily moving average) of Mehai 540730

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.5
20 day DMA 1.55
35 day DMA 1.54
50 day DMA 1.57
100 day DMA 2.96
150 day DMA 6.65
200 day DMA 9.63

EMA (exponential moving average) of Mehai 540730

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.441.45
12 day EMA1.481.51.51
20 day EMA1.521.531.54
35 day EMA1.541.551.56
50 day EMA1.561.571.58

SMA (simple moving average) of Mehai 540730

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.441.46
12 day SMA1.51.521.53
20 day SMA1.551.571.58
35 day SMA1.541.551.55
50 day SMA1.571.581.58
100 day SMA2.963.043.11
150 day SMA6.656.746.84
200 day SMA9.639.739.83
Back to top | Use Dark Theme