Login or Join
HomepageMehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mehai
Strong Daily Stock price targets for Mehai 540730 are 17.77 and 17.77
| Daily Target 1 | 17.77 |
| Daily Target 2 | 17.77 |
| Daily Target 3 | 17.77 |
| Daily Target 4 | 17.77 |
| Daily Target 5 | 17.77 |
Daily price and volume Mehai
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.77 (1.95%) | 17.77 | 17.77 - 17.77 | 0.1389 times |
| Wed 09 April 2025 | 17.43 (1.99%) | 17.43 | 17.43 - 17.43 | 0.8499 times |
| Tue 08 April 2025 | 17.09 (3.95%) | 17.09 | 17.09 - 17.09 | 1.3021 times |
| Fri 04 April 2025 | 16.44 (3.98%) | 16.44 | 16.44 - 16.44 | 0.6734 times |
| Wed 02 April 2025 | 15.81 (2%) | 15.81 | 15.81 - 15.81 | 0.5125 times |
| Tue 01 April 2025 | 15.50 (1.97%) | 15.50 | 15.50 - 15.50 | 0.3291 times |
| Fri 28 March 2025 | 15.20 (3.05%) | 15.20 | 15.20 - 15.20 | 1.6589 times |
| Wed 26 March 2025 | 14.75 (1.72%) | 14.75 | 14.75 - 14.75 | 2.2442 times |
| Tue 25 March 2025 | 14.50 (1.75%) | 14.50 | 14.50 - 14.50 | 1.8665 times |
| Mon 24 March 2025 | 14.25 (1.79%) | 14.25 | 14.25 - 14.25 | 0.4246 times |
| Fri 21 March 2025 | 14.00 (1.82%) | 14.00 | 14.00 - 14.00 | 2.5332 times |
Weekly price and charts Mehai
Strong weekly Stock price targets for Mehai 540730 are 17.43 and 18.11
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.32 |
| Weekly Target 3 | 17.543333333333 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Mehai
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.77 (8.09%) | 17.09 | 17.09 - 17.77 | 0.9391 times |
| Fri 04 April 2025 | 16.44 (8.16%) | 15.50 | 15.50 - 16.44 | 0.621 times |
| Fri 28 March 2025 | 15.20 (8.57%) | 14.25 | 14.25 - 15.20 | 2.5391 times |
| Fri 21 March 2025 | 14.00 (1.82%) | 13.90 | 13.25 - 14.00 | 3.506 times |
| Thu 13 March 2025 | 13.75 (-89.01%) | 125.10 | 13.75 - 140.65 | 0.3361 times |
| Fri 07 March 2025 | 125.10 (12.96%) | 105.25 | 100.00 - 127.85 | 0.6698 times |
| Fri 28 February 2025 | 110.75 (-18.48%) | 129.10 | 110.75 - 129.10 | 0.2173 times |
| Fri 21 February 2025 | 135.85 (-15.01%) | 151.90 | 130.30 - 151.90 | 0.4071 times |
| Fri 14 February 2025 | 159.85 (-15.29%) | 179.30 | 153.80 - 179.30 | 0.7462 times |
| Fri 07 February 2025 | 188.70 (-26.45%) | 231.60 | 188.70 - 231.60 | 0.0183 times |
| Fri 31 January 2025 | 256.55 (-9.55%) | 278.00 | 256.55 - 278.00 | 0.0157 times |
Monthly price and charts Mehai
Strong monthly Stock price targets for Mehai 540730 are 16.64 and 18.91
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 17.013333333333 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Mehai
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.77 (16.91%) | 15.50 | 15.50 - 17.77 | 0.6917 times |
| Fri 28 March 2025 | 15.20 (-86.28%) | 105.25 | 13.25 - 140.65 | 3.1261 times |
| Fri 28 February 2025 | 110.75 (-56.83%) | 231.60 | 110.75 - 231.60 | 0.6158 times |
| Fri 31 January 2025 | 256.55 (-9.92%) | 290.45 | 256.55 - 340.10 | 0.3331 times |
| Tue 31 December 2024 | 284.80 (51.25%) | 192.05 | 192.05 - 284.80 | 0.6906 times |
| Fri 29 November 2024 | 188.30 (36.93%) | 140.25 | 140.25 - 188.30 | 0.9678 times |
| Thu 31 October 2024 | 137.52 (48.41%) | 94.51 | 94.44 - 137.52 | 0.7735 times |
| Mon 30 September 2024 | 92.66 (51.38%) | 62.43 | 62.43 - 92.66 | 1.1293 times |
| Fri 30 August 2024 | 61.21 (51.21%) | 41.28 | 41.28 - 61.21 | 1.312 times |
| Wed 31 July 2024 | 40.48 (45.61%) | 27.80 | 27.80 - 40.48 | 0.3601 times |
| Fri 28 June 2024 | 27.80 (2.02%) | 27.01 | 24.15 - 31.11 | 0.265 times |
Indicator Analysis of Mehai
Please login to view indicator analysis. or View indicator analysis of Mehai 540730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehai 540730
DMA (daily moving average) of Mehai 540730
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 15.54 |
| 20 day DMA | 38.51 |
| 35 day DMA | 78.38 |
| 50 day DMA | 124.23 |
| 100 day DMA | 183.68 |
| 150 day DMA | 155.14 |
| 200 day DMA | 125.86 |
EMA (exponential moving average) of Mehai 540730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 16.82 | 16.51 |
| 12 day EMA | 24.02 | 25.16 | 26.57 |
| 20 day EMA | 42.05 | 44.6 | 47.46 |
| 35 day EMA | 83.61 | 87.49 | 91.61 |
| 50 day EMA | 128.58 | 133.1 | 137.82 |
SMA (simple moving average) of Mehai 540730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 16.45 | 16.01 |
| 12 day SMA | 15.54 | 15.19 | 14.86 |
| 20 day SMA | 38.51 | 43.71 | 48.64 |
| 35 day SMA | 78.38 | 82.49 | 86.86 |
| 50 day SMA | 124.23 | 129.78 | 135.46 |
| 100 day SMA | 183.68 | 184.96 | 186.28 |
| 150 day SMA | 155.14 | 155.41 | 155.67 |
| 200 day SMA | 125.86 | 125.93 | 125.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.