Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mehai

Strong Daily Stock price targets for Mehai 540730 are 1.29 and 1.34

Daily Target 11.26
Daily Target 21.29
Daily Target 31.3133333333333
Daily Target 41.34
Daily Target 51.36

Daily price and volume Mehai

Date Closing Open Range Volume
Fri 06 March 2026 1.31 (-0.76%) 1.31 1.29 - 1.34 0.1543 times
Thu 05 March 2026 1.32 (0.76%) 1.30 1.30 - 1.35 0.5144 times
Wed 04 March 2026 1.31 (-0.76%) 1.26 1.26 - 1.38 1.5553 times
Mon 02 March 2026 1.32 (-4.35%) 1.32 1.32 - 1.35 0.8745 times
Fri 27 February 2026 1.38 (0%) 1.41 1.37 - 1.43 0.5811 times
Thu 26 February 2026 1.38 (-3.5%) 1.43 1.37 - 1.46 0.8554 times
Wed 25 February 2026 1.43 (4.38%) 1.37 1.35 - 1.43 1.4869 times
Tue 24 February 2026 1.37 (-4.2%) 1.46 1.36 - 1.46 1.8878 times
Mon 23 February 2026 1.43 (-4.67%) 1.52 1.43 - 1.52 1.6504 times
Fri 20 February 2026 1.50 (1.35%) 1.52 1.47 - 1.52 0.4398 times
Thu 19 February 2026 1.48 (-3.9%) 1.53 1.47 - 1.55 0.8186 times

Daily chart Mehai

Weekly price and charts Mehai

Strong weekly Stock price targets for Mehai 540730 are 1.23 and 1.35

Weekly Target 11.2
Weekly Target 21.25
Weekly Target 31.3166666666667
Weekly Target 41.37
Weekly Target 51.44

Weekly price and volumes for Mehai

Date Closing Open Range Volume
Fri 06 March 2026 1.31 (-5.07%) 1.32 1.26 - 1.38 0.3771 times
Fri 27 February 2026 1.38 (-8%) 1.52 1.35 - 1.52 0.7865 times
Fri 20 February 2026 1.50 (-5.66%) 1.54 1.47 - 1.58 0.4633 times
Fri 13 February 2026 1.59 (-1.85%) 1.62 1.53 - 1.69 0.4468 times
Fri 06 February 2026 1.62 (-5.81%) 1.74 1.52 - 1.83 1.269 times
Fri 30 January 2026 1.72 (19.44%) 1.45 1.42 - 1.72 0.9804 times
Fri 23 January 2026 1.44 (-7.69%) 1.56 1.41 - 1.56 0.767 times
Fri 16 January 2026 1.56 (4.7%) 1.48 1.42 - 1.63 1.3472 times
Fri 09 January 2026 1.49 (-11.31%) 1.70 1.47 - 1.71 1.3158 times
Fri 02 January 2026 1.68 (3.7%) 1.66 1.54 - 1.81 2.2469 times
Fri 26 December 2025 1.62 (-1.22%) 1.72 1.48 - 1.74 3.63 times

weekly chart Mehai

Monthly price and charts Mehai

Strong monthly Stock price targets for Mehai 540730 are 1.23 and 1.35

Monthly Target 11.2
Monthly Target 21.25
Monthly Target 31.3166666666667
Monthly Target 41.37
Monthly Target 51.44

Monthly price and volumes Mehai

Date Closing Open Range Volume
Fri 06 March 2026 1.31 (-5.07%) 1.32 1.26 - 1.38 0.0758 times
Fri 27 February 2026 1.38 (-19.77%) 1.74 1.35 - 1.83 0.596 times
Fri 30 January 2026 1.72 (1.78%) 1.70 1.41 - 1.74 0.9532 times
Wed 31 December 2025 1.69 (-10.58%) 1.80 1.43 - 1.97 5.7159 times
Fri 28 November 2025 1.89 (-60.87%) 4.59 1.89 - 4.59 2.0022 times
Fri 31 October 2025 4.83 (-46.63%) 9.20 4.83 - 9.62 0.125 times
Tue 30 September 2025 9.05 (-39.26%) 15.25 7.73 - 15.80 0.3226 times
Fri 29 August 2025 14.90 (6.66%) 13.97 12.65 - 18.86 0.119 times
Thu 31 July 2025 13.97 (-16.6%) 16.83 13.07 - 16.95 0.0285 times
Mon 30 June 2025 16.75 (-18.89%) 20.50 16.09 - 21.49 0.0616 times
Fri 30 May 2025 20.65 (-1.57%) 21.39 20.65 - 23.58 0.0884 times

monthly chart Mehai

DMA SMA EMA moving averages of Mehai 540730

DMA (daily moving average) of Mehai 540730

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.4
20 day DMA 1.47
35 day DMA 1.52
50 day DMA 1.54
100 day DMA 2.58
150 day DMA 6.22
200 day DMA 9.1

EMA (exponential moving average) of Mehai 540730

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.351.36
12 day EMA1.391.41.42
20 day EMA1.451.461.47
35 day EMA1.491.51.51
50 day EMA1.521.531.54

SMA (simple moving average) of Mehai 540730

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.341.36
12 day SMA1.41.421.43
20 day SMA1.471.491.5
35 day SMA1.521.521.53
50 day SMA1.541.551.56
100 day SMA2.582.652.72
150 day SMA6.226.36.39
200 day SMA9.19.219.31
Back to top | Use Dark Theme