Login or Join
HomepageMehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mehai
Strong Daily Stock price targets for Mehai 540730 are 1.53 and 1.69
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.65 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.81 |
Daily price and volume Mehai
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.63 (-1.81%) | 1.74 | 1.58 - 1.74 | 0.7033 times | Mon 22 December 2025 | 1.66 (1.22%) | 1.72 | 1.56 - 1.72 | 2.1345 times | Fri 19 December 2025 | 1.64 (4.46%) | 1.64 | 1.64 - 1.64 | 0.0373 times | Thu 18 December 2025 | 1.57 (4.67%) | 1.43 | 1.43 - 1.57 | 2.2556 times | Wed 17 December 2025 | 1.50 (-4.46%) | 1.50 | 1.50 - 1.50 | 0.3841 times | Tue 16 December 2025 | 1.57 (-4.85%) | 1.57 | 1.57 - 1.57 | 0.2577 times | Mon 15 December 2025 | 1.65 (-4.62%) | 1.65 | 1.65 - 1.79 | 2.5116 times | Fri 12 December 2025 | 1.73 (-4.95%) | 1.73 | 1.73 - 1.73 | 0.0959 times | Thu 11 December 2025 | 1.82 (-4.71%) | 1.91 | 1.82 - 1.97 | 0.597 times | Wed 10 December 2025 | 1.91 (4.37%) | 1.89 | 1.81 - 1.92 | 1.0232 times | Tue 09 December 2025 | 1.83 (3.98%) | 1.78 | 1.73 - 1.84 | 3.3773 times |
Weekly price and charts Mehai
Strong weekly Stock price targets for Mehai 540730 are 1.51 and 1.69
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.6433333333333 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Mehai
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.63 (-0.61%) | 1.72 | 1.56 - 1.74 | 0.5977 times | Fri 19 December 2025 | 1.64 (-5.2%) | 1.65 | 1.43 - 1.79 | 1.147 times | Fri 12 December 2025 | 1.73 (2.98%) | 1.76 | 1.72 - 1.97 | 1.2861 times | Fri 05 December 2025 | 1.68 (-11.11%) | 1.80 | 1.55 - 1.89 | 4.0942 times | Fri 28 November 2025 | 1.89 (-21.58%) | 2.29 | 1.89 - 2.29 | 2.6597 times | Fri 21 November 2025 | 2.41 (-22.01%) | 2.94 | 2.41 - 2.94 | 0.1159 times | Fri 14 November 2025 | 3.09 (-21.97%) | 3.77 | 3.09 - 3.77 | 0.0442 times | Fri 07 November 2025 | 3.96 (-18.01%) | 4.59 | 3.96 - 4.59 | 0.0103 times | Fri 31 October 2025 | 4.83 (-26.15%) | 5.91 | 4.83 - 5.91 | 0.0373 times | Thu 23 October 2025 | 6.54 (-12.1%) | 7.24 | 6.54 - 7.50 | 0.0075 times | Fri 17 October 2025 | 7.44 (-8.03%) | 8.09 | 7.09 - 8.38 | 0.0309 times |
Monthly price and charts Mehai
Strong monthly Stock price targets for Mehai 540730 are 1.26 and 1.8
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.6766666666667 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Mehai
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.63 (-13.76%) | 1.80 | 1.43 - 1.97 | 6.3586 times | Fri 28 November 2025 | 1.89 (-60.87%) | 4.59 | 1.89 - 4.59 | 2.5258 times | Fri 31 October 2025 | 4.83 (-46.63%) | 9.20 | 4.83 - 9.62 | 0.1582 times | Tue 30 September 2025 | 9.05 (-39.26%) | 15.25 | 7.73 - 15.80 | 0.4084 times | Fri 29 August 2025 | 14.90 (6.66%) | 13.97 | 12.65 - 18.86 | 0.1507 times | Thu 31 July 2025 | 13.97 (-16.6%) | 16.83 | 13.07 - 16.95 | 0.0361 times | Mon 30 June 2025 | 16.75 (-18.89%) | 20.50 | 16.09 - 21.49 | 0.078 times | Fri 30 May 2025 | 20.65 (-1.57%) | 21.39 | 20.65 - 23.58 | 0.1118 times | Wed 30 April 2025 | 20.98 (38.03%) | 15.50 | 15.50 - 21.18 | 0.0891 times | Fri 28 March 2025 | 15.20 (-86.28%) | 105.25 | 13.25 - 140.65 | 0.0832 times | Fri 28 February 2025 | 110.75 (-56.83%) | 231.60 | 110.75 - 231.60 | 0.0164 times |
Indicator Analysis of Mehai
Please login to view indicator analysis. or View indicator analysis of Mehai 540730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehai 540730
DMA (daily moving average) of Mehai 540730
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.73 |
| 35 day DMA | 2.4 |
| 50 day DMA | 3.73 |
| 100 day DMA | 8.66 |
| 150 day DMA | 11.75 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Mehai 540730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.63 | 1.61 |
| 12 day EMA | 1.71 | 1.72 | 1.73 |
| 20 day EMA | 1.99 | 2.03 | 2.07 |
| 35 day EMA | 2.94 | 3.02 | 3.1 |
| 50 day EMA | 3.96 | 4.05 | 4.15 |
SMA (simple moving average) of Mehai 540730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.59 | 1.59 |
| 12 day SMA | 1.69 | 1.69 | 1.69 |
| 20 day SMA | 1.73 | 1.76 | 1.79 |
| 35 day SMA | 2.4 | 2.49 | 2.59 |
| 50 day SMA | 3.73 | 3.87 | 4.02 |
| 100 day SMA | 8.66 | 8.79 | 8.92 |
| 150 day SMA | 11.75 | 11.89 | 12.03 |
| 200 day SMA | 20.81 | 21.49 | 22.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.