Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 294.2 and 300.25
| Daily Target 1 | 293.13 |
| Daily Target 2 | 295.27 |
| Daily Target 3 | 299.18333333333 |
| Daily Target 4 | 301.32 |
| Daily Target 5 | 305.23 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 297.40 (-0.62%) | 303.10 | 297.05 - 303.10 | 1.066 times | Fri 19 December 2025 | 299.25 (0.79%) | 301.10 | 295.35 - 302.50 | 0.1731 times | Thu 18 December 2025 | 296.90 (-1.85%) | 302.75 | 295.30 - 314.70 | 0.6307 times | Wed 17 December 2025 | 302.50 (-0.23%) | 306.90 | 301.10 - 306.90 | 0.5763 times | Tue 16 December 2025 | 303.20 (0.36%) | 304.85 | 302.75 - 306.00 | 0.4922 times | Mon 15 December 2025 | 302.10 (-0.89%) | 304.80 | 302.10 - 305.85 | 2.9656 times | Fri 12 December 2025 | 304.80 (-1.68%) | 316.20 | 303.65 - 316.20 | 0.7 times | Thu 11 December 2025 | 310.00 (1.49%) | 341.95 | 307.50 - 341.95 | 0.8311 times | Wed 10 December 2025 | 305.45 (0%) | 310.60 | 305.45 - 310.60 | 0.2177 times | Tue 09 December 2025 | 305.45 (0.61%) | 304.45 | 298.20 - 308.85 | 2.3473 times | Mon 08 December 2025 | 303.60 (-2.91%) | 309.00 | 297.20 - 309.00 | 3.6854 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 294.2 and 300.25
| Weekly Target 1 | 293.13 |
| Weekly Target 2 | 295.27 |
| Weekly Target 3 | 299.18333333333 |
| Weekly Target 4 | 301.32 |
| Weekly Target 5 | 305.23 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 297.40 (-0.62%) | 303.10 | 297.05 - 303.10 | 0.0499 times | Fri 19 December 2025 | 299.25 (-1.82%) | 304.80 | 295.30 - 314.70 | 0.2267 times | Fri 12 December 2025 | 304.80 (-2.53%) | 309.00 | 297.20 - 341.95 | 0.3646 times | Fri 05 December 2025 | 312.70 (-1.93%) | 310.00 | 307.95 - 324.80 | 0.5814 times | Fri 28 November 2025 | 318.85 (0.95%) | 315.75 | 301.00 - 330.05 | 0.5358 times | Fri 21 November 2025 | 315.85 (-11.29%) | 338.25 | 308.75 - 338.25 | 2.1564 times | Fri 14 November 2025 | 356.05 (-3.8%) | 372.05 | 346.60 - 388.60 | 3.7493 times | Fri 07 November 2025 | 370.10 (16.71%) | 317.00 | 317.00 - 370.10 | 1.5381 times | Fri 31 October 2025 | 317.10 (0.27%) | 320.00 | 314.20 - 320.95 | 0.5402 times | Thu 23 October 2025 | 316.25 (1.61%) | 323.15 | 313.00 - 325.50 | 0.2575 times | Fri 17 October 2025 | 311.25 (-0.77%) | 313.65 | 309.25 - 324.00 | 0.6893 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 273.03 and 319.68
| Monthly Target 1 | 264.9 |
| Monthly Target 2 | 281.15 |
| Monthly Target 3 | 311.55 |
| Monthly Target 4 | 327.8 |
| Monthly Target 5 | 358.2 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 297.40 (-6.73%) | 310.00 | 295.30 - 341.95 | 0.11 times | Fri 28 November 2025 | 318.85 (0.55%) | 317.00 | 301.00 - 388.60 | 0.7177 times | Fri 31 October 2025 | 317.10 (1.5%) | 308.00 | 308.00 - 328.00 | 0.376 times | Tue 30 September 2025 | 312.40 (-15.25%) | 367.00 | 303.70 - 368.00 | 1.654 times | Fri 29 August 2025 | 368.60 (-0.08%) | 379.95 | 307.55 - 382.00 | 0.4573 times | Thu 31 July 2025 | 368.90 (21.73%) | 318.20 | 304.10 - 430.00 | 1.8796 times | Mon 30 June 2025 | 303.05 (16.18%) | 256.00 | 236.55 - 303.05 | 0.9712 times | Fri 30 May 2025 | 260.85 (-2.06%) | 253.05 | 229.10 - 300.90 | 1.9105 times | Wed 30 April 2025 | 266.35 (-31.24%) | 379.65 | 266.35 - 379.65 | 1.1801 times | Fri 28 March 2025 | 387.35 (3.78%) | 379.00 | 350.00 - 437.55 | 0.7435 times | Fri 28 February 2025 | 373.25 (-18.67%) | 440.85 | 343.90 - 449.65 | 0.6115 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 299.85 |
| 12 day DMA | 303.61 |
| 20 day DMA | 308.72 |
| 35 day DMA | 322.77 |
| 50 day DMA | 320.33 |
| 100 day DMA | 330.34 |
| 150 day DMA | 320.89 |
| 200 day DMA | 327.76 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.69 | 300.84 | 301.63 |
| 12 day EMA | 304.04 | 305.25 | 306.34 |
| 20 day EMA | 308.71 | 309.9 | 311.02 |
| 35 day EMA | 313.08 | 314 | 314.87 |
| 50 day EMA | 318.41 | 319.27 | 320.09 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.85 | 300.79 | 301.9 |
| 12 day SMA | 303.61 | 304.7 | 306.08 |
| 20 day SMA | 308.72 | 309.27 | 310.1 |
| 35 day SMA | 322.77 | 323.3 | 323.76 |
| 50 day SMA | 320.33 | 320.86 | 321.31 |
| 100 day SMA | 330.34 | 331.18 | 332.1 |
| 150 day SMA | 320.89 | 320.9 | 320.81 |
| 200 day SMA | 327.76 | 328.14 | 328.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.