Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 288 and 304.1
| Daily Target 1 | 285.03 |
| Daily Target 2 | 290.97 |
| Daily Target 3 | 301.13333333333 |
| Daily Target 4 | 307.07 |
| Daily Target 5 | 317.23 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.90 (-3.6%) | 309.00 | 295.20 - 311.30 | 0.8795 times | Wed 24 December 2025 | 308.00 (-0.13%) | 311.00 | 296.30 - 315.95 | 3.0921 times | Tue 23 December 2025 | 308.40 (3.7%) | 297.35 | 297.35 - 319.60 | 1.9087 times | Mon 22 December 2025 | 297.40 (-0.62%) | 303.10 | 297.05 - 303.10 | 0.665 times | Fri 19 December 2025 | 299.25 (0.79%) | 301.10 | 295.35 - 302.50 | 0.108 times | Thu 18 December 2025 | 296.90 (-1.85%) | 302.75 | 295.30 - 314.70 | 0.3935 times | Wed 17 December 2025 | 302.50 (-0.23%) | 306.90 | 301.10 - 306.90 | 0.3595 times | Tue 16 December 2025 | 303.20 (0.36%) | 304.85 | 302.75 - 306.00 | 0.3071 times | Mon 15 December 2025 | 302.10 (-0.89%) | 304.80 | 302.10 - 305.85 | 1.85 times | Fri 12 December 2025 | 304.80 (-1.68%) | 316.20 | 303.65 - 316.20 | 0.4367 times | Thu 11 December 2025 | 310.00 (1.49%) | 341.95 | 307.50 - 341.95 | 0.5184 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 283.85 and 308.25
| Weekly Target 1 | 279.5 |
| Weekly Target 2 | 288.2 |
| Weekly Target 3 | 303.9 |
| Weekly Target 4 | 312.6 |
| Weekly Target 5 | 328.3 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.90 (-0.79%) | 303.10 | 295.20 - 319.60 | 0.4708 times | Fri 19 December 2025 | 299.25 (-1.82%) | 304.80 | 295.30 - 314.70 | 0.2171 times | Fri 12 December 2025 | 304.80 (-2.53%) | 309.00 | 297.20 - 341.95 | 0.3492 times | Fri 05 December 2025 | 312.70 (-1.93%) | 310.00 | 307.95 - 324.80 | 0.5568 times | Fri 28 November 2025 | 318.85 (0.95%) | 315.75 | 301.00 - 330.05 | 0.5131 times | Fri 21 November 2025 | 315.85 (-11.29%) | 338.25 | 308.75 - 338.25 | 2.0652 times | Fri 14 November 2025 | 356.05 (-3.8%) | 372.05 | 346.60 - 388.60 | 3.5908 times | Fri 07 November 2025 | 370.10 (16.71%) | 317.00 | 317.00 - 370.10 | 1.4731 times | Fri 31 October 2025 | 317.10 (0.27%) | 320.00 | 314.20 - 320.95 | 0.5173 times | Thu 23 October 2025 | 316.25 (1.61%) | 323.15 | 313.00 - 325.50 | 0.2466 times | Fri 17 October 2025 | 311.25 (-0.77%) | 313.65 | 309.25 - 324.00 | 0.6602 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 272.68 and 319.43
| Monthly Target 1 | 264.6 |
| Monthly Target 2 | 280.75 |
| Monthly Target 3 | 311.35 |
| Monthly Target 4 | 327.5 |
| Monthly Target 5 | 358.1 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.90 (-6.88%) | 310.00 | 295.20 - 341.95 | 0.1491 times | Fri 28 November 2025 | 318.85 (0.55%) | 317.00 | 301.00 - 388.60 | 0.7149 times | Fri 31 October 2025 | 317.10 (1.5%) | 308.00 | 308.00 - 328.00 | 0.3745 times | Tue 30 September 2025 | 312.40 (-15.25%) | 367.00 | 303.70 - 368.00 | 1.6475 times | Fri 29 August 2025 | 368.60 (-0.08%) | 379.95 | 307.55 - 382.00 | 0.4555 times | Thu 31 July 2025 | 368.90 (21.73%) | 318.20 | 304.10 - 430.00 | 1.8721 times | Mon 30 June 2025 | 303.05 (16.18%) | 256.00 | 236.55 - 303.05 | 0.9674 times | Fri 30 May 2025 | 260.85 (-2.06%) | 253.05 | 229.10 - 300.90 | 1.9029 times | Wed 30 April 2025 | 266.35 (-31.24%) | 379.65 | 266.35 - 379.65 | 1.1755 times | Fri 28 March 2025 | 387.35 (3.78%) | 379.00 | 350.00 - 437.55 | 0.7406 times | Fri 28 February 2025 | 373.25 (-18.67%) | 440.85 | 343.90 - 449.65 | 0.609 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 301.99 |
| 12 day DMA | 302.91 |
| 20 day DMA | 306.5 |
| 35 day DMA | 321.05 |
| 50 day DMA | 319.48 |
| 100 day DMA | 328.26 |
| 150 day DMA | 321.57 |
| 200 day DMA | 326.9 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.89 | 304.39 | 302.59 |
| 12 day EMA | 303.94 | 305.22 | 304.71 |
| 20 day EMA | 307.44 | 308.55 | 308.61 |
| 35 day EMA | 312.01 | 312.9 | 313.19 |
| 50 day EMA | 317.82 | 318.67 | 319.11 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.99 | 301.99 | 300.89 |
| 12 day SMA | 302.91 | 303.62 | 303.25 |
| 20 day SMA | 306.5 | 307.82 | 308.63 |
| 35 day SMA | 321.05 | 322.16 | 322.52 |
| 50 day SMA | 319.48 | 319.81 | 320.01 |
| 100 day SMA | 328.26 | 329.05 | 329.67 |
| 150 day SMA | 321.57 | 321.3 | 321.05 |
| 200 day SMA | 326.9 | 327.22 | 327.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.