Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 298.9 and 304.7
| Daily Target 1 | 297.7 |
| Daily Target 2 | 300.1 |
| Daily Target 3 | 303.5 |
| Daily Target 4 | 305.9 |
| Daily Target 5 | 309.3 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 302.50 (-0.23%) | 306.90 | 301.10 - 306.90 | 0.333 times | Tue 16 December 2025 | 303.20 (0.36%) | 304.85 | 302.75 - 306.00 | 0.2844 times | Mon 15 December 2025 | 302.10 (-0.89%) | 304.80 | 302.10 - 305.85 | 1.7133 times | Fri 12 December 2025 | 304.80 (-1.68%) | 316.20 | 303.65 - 316.20 | 0.4044 times | Thu 11 December 2025 | 310.00 (1.49%) | 341.95 | 307.50 - 341.95 | 0.4801 times | Wed 10 December 2025 | 305.45 (0%) | 310.60 | 305.45 - 310.60 | 0.1258 times | Tue 09 December 2025 | 305.45 (0.61%) | 304.45 | 298.20 - 308.85 | 1.3561 times | Mon 08 December 2025 | 303.60 (-2.91%) | 309.00 | 297.20 - 309.00 | 2.1292 times | Fri 05 December 2025 | 312.70 (0.74%) | 324.80 | 309.15 - 324.80 | 0.4959 times | Thu 04 December 2025 | 310.40 (-1.73%) | 314.05 | 308.00 - 314.05 | 2.6779 times | Wed 03 December 2025 | 315.85 (0.96%) | 312.10 | 307.95 - 316.00 | 1.3247 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 298.9 and 304.7
| Weekly Target 1 | 297.7 |
| Weekly Target 2 | 300.1 |
| Weekly Target 3 | 303.5 |
| Weekly Target 4 | 305.9 |
| Weekly Target 5 | 309.3 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 302.50 (-0.75%) | 304.80 | 301.10 - 306.90 | 0.1783 times | Fri 12 December 2025 | 304.80 (-2.53%) | 309.00 | 297.20 - 341.95 | 0.3439 times | Fri 05 December 2025 | 312.70 (-1.93%) | 310.00 | 307.95 - 324.80 | 0.5484 times | Fri 28 November 2025 | 318.85 (0.95%) | 315.75 | 301.00 - 330.05 | 0.5054 times | Fri 21 November 2025 | 315.85 (-11.29%) | 338.25 | 308.75 - 338.25 | 2.034 times | Fri 14 November 2025 | 356.05 (-3.8%) | 372.05 | 346.60 - 388.60 | 3.5365 times | Fri 07 November 2025 | 370.10 (16.71%) | 317.00 | 317.00 - 370.10 | 1.4508 times | Fri 31 October 2025 | 317.10 (0.27%) | 320.00 | 314.20 - 320.95 | 0.5095 times | Thu 23 October 2025 | 316.25 (1.61%) | 323.15 | 313.00 - 325.50 | 0.2429 times | Fri 17 October 2025 | 311.25 (-0.77%) | 313.65 | 309.25 - 324.00 | 0.6502 times | Fri 10 October 2025 | 313.65 (-3.49%) | 322.50 | 310.10 - 327.95 | 1.61 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 277.48 and 322.23
| Monthly Target 1 | 269.13 |
| Monthly Target 2 | 285.82 |
| Monthly Target 3 | 313.88333333333 |
| Monthly Target 4 | 330.57 |
| Monthly Target 5 | 358.63 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 302.50 (-5.13%) | 310.00 | 297.20 - 341.95 | 0.1022 times | Fri 28 November 2025 | 318.85 (0.55%) | 317.00 | 301.00 - 388.60 | 0.7183 times | Fri 31 October 2025 | 317.10 (1.5%) | 308.00 | 308.00 - 328.00 | 0.3763 times | Tue 30 September 2025 | 312.40 (-15.25%) | 367.00 | 303.70 - 368.00 | 1.6553 times | Fri 29 August 2025 | 368.60 (-0.08%) | 379.95 | 307.55 - 382.00 | 0.4577 times | Thu 31 July 2025 | 368.90 (21.73%) | 318.20 | 304.10 - 430.00 | 1.8811 times | Mon 30 June 2025 | 303.05 (16.18%) | 256.00 | 236.55 - 303.05 | 0.972 times | Fri 30 May 2025 | 260.85 (-2.06%) | 253.05 | 229.10 - 300.90 | 1.912 times | Wed 30 April 2025 | 266.35 (-31.24%) | 379.65 | 266.35 - 379.65 | 1.1811 times | Fri 28 March 2025 | 387.35 (3.78%) | 379.00 | 350.00 - 437.55 | 0.7441 times | Fri 28 February 2025 | 373.25 (-18.67%) | 440.85 | 343.90 - 449.65 | 0.6119 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 304.52 |
| 12 day DMA | 307.41 |
| 20 day DMA | 311.2 |
| 35 day DMA | 324.29 |
| 50 day DMA | 321.87 |
| 100 day DMA | 332.99 |
| 150 day DMA | 320.64 |
| 200 day DMA | 329.01 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304 | 304.75 | 305.52 |
| 12 day EMA | 308.05 | 309.06 | 310.13 |
| 20 day EMA | 312.53 | 313.59 | 314.68 |
| 35 day EMA | 315.37 | 316.13 | 316.89 |
| 50 day EMA | 320.1 | 320.82 | 321.54 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.52 | 305.11 | 305.56 |
| 12 day SMA | 307.41 | 308.49 | 309.79 |
| 20 day SMA | 311.2 | 312.16 | 313.92 |
| 35 day SMA | 324.29 | 324.68 | 325.05 |
| 50 day SMA | 321.87 | 322.37 | 322.56 |
| 100 day SMA | 332.99 | 333.73 | 334.48 |
| 150 day SMA | 320.64 | 320.35 | 320.12 |
| 200 day SMA | 329.01 | 329.48 | 329.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.