Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 111.95 and 117.45
Daily Target 1 | 110.97 |
Daily Target 2 | 112.93 |
Daily Target 3 | 116.46666666667 |
Daily Target 4 | 118.43 |
Daily Target 5 | 121.97 |
Daily price and volume Iris
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 114.90 (-2.34%) | 118.10 | 114.50 - 120.00 | 0.6792 times | Wed 27 March 2024 | 117.65 (-3.25%) | 121.60 | 117.50 - 121.60 | 0.913 times | Tue 26 March 2024 | 121.60 (-5%) | 124.85 | 121.60 - 124.85 | 1.4035 times | Fri 22 March 2024 | 128.00 (-3.29%) | 133.00 | 127.25 - 133.00 | 0.4907 times | Thu 21 March 2024 | 132.35 (2.6%) | 133.70 | 130.00 - 135.05 | 1.6394 times | Wed 20 March 2024 | 129.00 (4.2%) | 128.95 | 121.45 - 129.90 | 1.6229 times | Tue 19 March 2024 | 123.80 (4.96%) | 123.80 | 120.00 - 123.80 | 0.7747 times | Mon 18 March 2024 | 117.95 (4.98%) | 117.45 | 116.35 - 117.95 | 0.9554 times | Fri 15 March 2024 | 112.35 (-0.31%) | 115.00 | 110.25 - 115.85 | 0.0993 times | Thu 14 March 2024 | 112.70 (0.9%) | 106.15 | 106.15 - 117.00 | 1.4219 times | Wed 13 March 2024 | 111.70 (-4.57%) | 115.50 | 111.30 - 118.00 | 2.3353 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 109.53 and 119.88
Weekly Target 1 | 107.73 |
Weekly Target 2 | 111.32 |
Weekly Target 3 | 118.08333333333 |
Weekly Target 4 | 121.67 |
Weekly Target 5 | 128.43 |
Weekly price and volumes for Iris
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 114.90 (-10.23%) | 124.85 | 114.50 - 124.85 | 0.5858 times | Fri 22 March 2024 | 128.00 (13.93%) | 117.45 | 116.35 - 135.05 | 1.0722 times | Fri 15 March 2024 | 112.35 (-9.72%) | 124.00 | 106.15 - 129.95 | 0.9183 times | Thu 07 March 2024 | 124.45 (-6.18%) | 133.00 | 121.90 - 133.10 | 0.3342 times | Sat 02 March 2024 | 132.65 (-1.34%) | 141.00 | 127.55 - 141.00 | 0.3407 times | Fri 23 February 2024 | 134.45 (-8.38%) | 143.85 | 133.80 - 149.30 | 0.5017 times | Fri 16 February 2024 | 146.75 (-5.32%) | 162.75 | 143.55 - 162.75 | 2.3615 times | Fri 09 February 2024 | 155.00 (14.48%) | 138.70 | 134.10 - 155.10 | 0.9619 times | Fri 02 February 2024 | 135.40 (2.03%) | 138.00 | 134.00 - 142.00 | 1.5467 times | Thu 25 January 2024 | 132.70 (-5.15%) | 146.35 | 132.45 - 146.35 | 1.377 times | Fri 19 January 2024 | 139.90 (3.48%) | 139.00 | 132.00 - 140.10 | 1.6324 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 95.45 and 125.6
Monthly Target 1 | 88.97 |
Monthly Target 2 | 101.93 |
Monthly Target 3 | 119.11666666667 |
Monthly Target 4 | 132.08 |
Monthly Target 5 | 149.27 |
Monthly price and volumes Iris
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 114.90 (-10.76%) | 131.15 | 106.15 - 136.30 | 0.5411 times | Thu 29 February 2024 | 128.75 (-4.38%) | 138.10 | 127.55 - 162.75 | 0.8239 times | Wed 31 January 2024 | 134.65 (4.42%) | 133.00 | 130.70 - 146.35 | 1.355 times | Fri 29 December 2023 | 128.95 (-12.31%) | 147.15 | 126.10 - 149.70 | 0.8381 times | Thu 30 November 2023 | 147.05 (45.59%) | 102.10 | 102.10 - 154.95 | 0.9089 times | Mon 30 October 2023 | 101.00 (-2.23%) | 100.10 | 98.40 - 112.40 | 0.5478 times | Fri 29 September 2023 | 103.30 (-4.99%) | 105.20 | 92.25 - 114.30 | 0.6102 times | Thu 31 August 2023 | 108.73 (12.31%) | 98.07 | 88.00 - 127.88 | 2.9618 times | Mon 31 July 2023 | 96.81 (26.96%) | 76.40 | 74.15 - 109.66 | 1.2787 times | Fri 30 June 2023 | 76.25 (-4.76%) | 81.00 | 73.05 - 84.55 | 0.1345 times | Wed 31 May 2023 | 80.06 (6.6%) | 78.00 | 71.26 - 87.80 | 0.2411 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
DMA period | DMA value |
5 day DMA | 122.9 |
12 day DMA | 119.92 |
20 day DMA | 122.8 |
35 day DMA | 131.69 |
50 day DMA | 133 |
100 day DMA | 133.29 |
150 day DMA | 123.41 |
200 day DMA | 114.19 |
EMA (exponential moving average) of Iris 540735
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.9 | 122.4 | 124.77 |
12 day EMA | 121.89 | 123.16 | 124.16 |
20 day EMA | 124.07 | 125.04 | 125.82 |
35 day EMA | 127.46 | 128.2 | 128.82 |
50 day EMA | 131.99 | 132.69 | 133.3 |
SMA (simple moving average) of Iris 540735
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.9 | 125.72 | 126.95 |
12 day SMA | 119.92 | 120.44 | 121 |
20 day SMA | 122.8 | 123.56 | 124.32 |
35 day SMA | 131.69 | 132.43 | 132.91 |
50 day SMA | 133 | 133.42 | 133.75 |
100 day SMA | 133.29 | 133.28 | 133.19 |
150 day SMA | 123.41 | 123.4 | 123.46 |
200 day SMA | 114.19 | 114.01 | 113.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.