Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iris

Strong Daily Stock price targets for Iris 540735 are 215.8 and 216.2

Daily Target 1215.73
Daily Target 2215.87
Daily Target 3216.13333333333
Daily Target 4216.27
Daily Target 5216.53

Daily price and volume Iris

Date Closing Open Range Volume
Fri 14 June 2024 216.00 (0%) 216.40 216.00 - 216.40 1.1978 times
Thu 13 June 2024 216.00 (1.79%) 216.40 216.00 - 216.40 1.1978 times
Wed 12 June 2024 212.20 (1.05%) 212.75 211.40 - 212.75 0.4319 times
Tue 11 June 2024 210.00 (-1.85%) 218.20 210.00 - 218.20 2.9854 times
Mon 10 June 2024 213.95 (-0.16%) 214.30 210.10 - 214.30 1.113 times
Fri 07 June 2024 214.30 (-1.99%) 214.30 214.30 - 214.30 0.6006 times
Thu 06 June 2024 218.65 (-1.99%) 218.65 218.65 - 218.65 0.8861 times
Wed 05 June 2024 223.10 (-2%) 223.10 223.10 - 223.10 0.7863 times
Tue 04 June 2024 227.65 (-1.98%) 227.65 227.65 - 227.65 0.3274 times
Mon 03 June 2024 232.25 (-1.98%) 232.25 232.25 - 232.25 0.4736 times
Fri 31 May 2024 236.95 (-4.36%) 235.40 235.40 - 240.00 4.0989 times

 Daily chart Iris

Weekly price and charts Iris

Strong weekly Stock price targets for Iris 540735 are 213 and 221.2

Weekly Target 1206.53
Weekly Target 2211.27
Weekly Target 3214.73333333333
Weekly Target 4219.47
Weekly Target 5222.93

Weekly price and volumes for Iris

Date Closing Open Range Volume
Fri 14 June 2024 216.00 (0.79%) 214.30 210.00 - 218.20 0.4392 times
Fri 07 June 2024 214.30 (-9.56%) 232.25 214.30 - 232.25 0.1949 times
Fri 31 May 2024 236.95 (6.14%) 234.40 233.00 - 271.30 2.9979 times
Fri 24 May 2024 223.25 (21.46%) 192.95 192.95 - 223.25 2.3809 times
Sat 18 May 2024 183.80 (1.66%) 180.70 166.00 - 189.35 0.2619 times
Fri 10 May 2024 180.80 (17.79%) 160.00 144.00 - 196.80 2.3212 times
Fri 03 May 2024 153.50 (10.11%) 140.00 138.75 - 164.05 0.4993 times
Fri 26 April 2024 139.40 (6.74%) 132.45 131.55 - 150.00 0.4999 times
Fri 19 April 2024 130.60 (-0.27%) 126.20 122.70 - 133.90 0.1677 times
Fri 12 April 2024 130.95 (-2.49%) 137.00 126.30 - 137.00 0.2371 times
Fri 05 April 2024 134.30 (16.88%) 120.50 117.20 - 134.80 0.4491 times

 weekly chart Iris

Monthly price and charts Iris

Strong monthly Stock price targets for Iris 540735 are 201.88 and 224.13

Monthly Target 1197.17
Monthly Target 2206.58
Monthly Target 3219.41666666667
Monthly Target 4228.83
Monthly Target 5241.67

Monthly price and volumes Iris

Date Closing Open Range Volume
Fri 14 June 2024 216.00 (-8.84%) 232.25 210.00 - 232.25 0.3045 times
Fri 31 May 2024 236.95 (52.72%) 160.00 144.00 - 271.30 3.9402 times
Tue 30 April 2024 155.15 (35.03%) 120.50 117.20 - 155.15 0.7729 times
Thu 28 March 2024 114.90 (-10.76%) 131.15 106.15 - 136.30 0.4793 times
Thu 29 February 2024 128.75 (-4.38%) 138.10 127.55 - 162.75 0.7298 times
Wed 31 January 2024 134.65 (4.42%) 133.00 130.70 - 146.35 1.2002 times
Fri 29 December 2023 128.95 (-12.31%) 147.15 126.10 - 149.70 0.7423 times
Thu 30 November 2023 147.05 (45.59%) 102.10 102.10 - 154.95 0.805 times
Mon 30 October 2023 101.00 (-2.23%) 100.10 98.40 - 112.40 0.4852 times
Fri 29 September 2023 103.30 (-4.99%) 105.20 92.25 - 114.30 0.5405 times
Thu 31 August 2023 108.73 (12.31%) 98.07 88.00 - 127.88 2.6235 times

 monthly chart Iris

DMA SMA EMA moving averages of Iris 540735

DMA (daily moving average) of Iris 540735

DMA period DMA value
5 day DMA 213.63
12 day DMA 222.4
20 day DMA 221.15
35 day DMA 197.38
50 day DMA 177.59
100 day DMA 155.08
150 day DMA 148.07
200 day DMA 137.06

EMA (exponential moving average) of Iris 540735

EMA period EMA current EMA prev EMA prev2
5 day EMA215.55215.32214.98
12 day EMA217.26217.49217.76
20 day EMA212.47212.1211.69
35 day EMA196.7195.56194.36
50 day EMA176.48174.87173.19

SMA (simple moving average) of Iris 540735

SMA period SMA current SMA prev SMA prev2
5 day SMA213.63213.29213.82
12 day SMA222.4225.93228.44
20 day SMA221.15219.25217.5
35 day SMA197.38195.21192.98
50 day SMA177.59175.79173.88
100 day SMA155.08154.25153.44
150 day SMA148.07147.46146.82
200 day SMA137.06136.54136.02
Back to top | Use Dark Theme