Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 422.95 and 436.85
| Daily Target 1 | 420.63 |
| Daily Target 2 | 425.27 |
| Daily Target 3 | 434.53333333333 |
| Daily Target 4 | 439.17 |
| Daily Target 5 | 448.43 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 429.90 (-1.2%) | 443.70 | 429.90 - 443.80 | 0.9822 times | Thu 19 December 2024 | 435.10 (-1.56%) | 442.00 | 434.40 - 442.00 | 0.2703 times | Wed 18 December 2024 | 442.00 (-0.18%) | 433.95 | 433.95 - 442.00 | 0.9778 times | Tue 17 December 2024 | 442.80 (-1.99%) | 442.80 | 442.80 - 442.80 | 0.7334 times | Mon 16 December 2024 | 451.80 (-2%) | 451.80 | 451.80 - 451.80 | 0.209 times | Fri 13 December 2024 | 461.00 (-2%) | 461.00 | 461.00 - 461.00 | 0.9294 times | Thu 12 December 2024 | 470.40 (-2%) | 480.00 | 470.40 - 480.00 | 0.557 times | Wed 11 December 2024 | 480.00 (1.28%) | 479.95 | 479.00 - 483.00 | 2.2657 times | Tue 10 December 2024 | 473.95 (1.99%) | 472.80 | 468.00 - 473.95 | 1.0274 times | Mon 09 December 2024 | 464.70 (2%) | 462.90 | 460.00 - 464.70 | 2.0476 times | Fri 06 December 2024 | 455.60 (1.99%) | 455.00 | 447.00 - 455.60 | 3.0902 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 418.95 and 440.85
| Weekly Target 1 | 415.3 |
| Weekly Target 2 | 422.6 |
| Weekly Target 3 | 437.2 |
| Weekly Target 4 | 444.5 |
| Weekly Target 5 | 459.1 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 429.90 (-6.75%) | 451.80 | 429.90 - 451.80 | 0.479 times | Fri 13 December 2024 | 461.00 (1.19%) | 462.90 | 460.00 - 483.00 | 1.0308 times | Fri 06 December 2024 | 455.60 (8.33%) | 427.95 | 421.00 - 455.60 | 0.7999 times | Fri 29 November 2024 | 420.55 (8.08%) | 396.40 | 389.10 - 420.55 | 0.2315 times | Fri 22 November 2024 | 389.10 (-3.57%) | 403.50 | 387.65 - 403.50 | 0.2026 times | Thu 14 November 2024 | 403.50 (-4.36%) | 413.50 | 403.50 - 421.75 | 0.4634 times | Fri 08 November 2024 | 421.90 (4.34%) | 424.55 | 387.00 - 445.75 | 3.6302 times | Fri 01 November 2024 | 404.35 (27.58%) | 319.95 | 319.95 - 404.35 | 2.172 times | Fri 25 October 2024 | 316.95 (-9.58%) | 343.55 | 316.95 - 343.55 | 0.4538 times | Fri 18 October 2024 | 350.55 (-7.75%) | 387.60 | 350.55 - 387.60 | 0.5366 times | Fri 11 October 2024 | 380.00 (7.56%) | 362.00 | 353.15 - 385.70 | 3.592 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 425.45 and 487.45
| Monthly Target 1 | 382.63 |
| Monthly Target 2 | 406.27 |
| Monthly Target 3 | 444.63333333333 |
| Monthly Target 4 | 468.27 |
| Monthly Target 5 | 506.63 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 429.90 (2.22%) | 427.95 | 421.00 - 483.00 | 0.2418 times | Fri 29 November 2024 | 420.55 (9.21%) | 404.35 | 387.00 - 445.75 | 0.5944 times | Thu 31 October 2024 | 385.10 (13.38%) | 346.40 | 316.95 - 387.60 | 0.5916 times | Mon 30 September 2024 | 339.65 (37.54%) | 246.30 | 240.05 - 339.65 | 0.4139 times | Fri 30 August 2024 | 246.95 (-10.1%) | 269.60 | 241.65 - 273.00 | 0.4069 times | Wed 31 July 2024 | 274.70 (32.71%) | 209.00 | 209.00 - 289.50 | 0.9129 times | Fri 28 June 2024 | 207.00 (-12.64%) | 232.25 | 204.30 - 232.25 | 0.6184 times | Fri 31 May 2024 | 236.95 (52.72%) | 160.00 | 144.00 - 271.30 | 4.7201 times | Tue 30 April 2024 | 155.15 (35.03%) | 120.50 | 117.20 - 155.15 | 0.9258 times | Thu 28 March 2024 | 114.90 (-10.76%) | 131.15 | 106.15 - 136.30 | 0.5742 times | Thu 29 February 2024 | 128.75 (-4.38%) | 138.10 | 127.55 - 162.75 | 0.8742 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 440.32 |
| 12 day DMA | 454.5 |
| 20 day DMA | 438.25 |
| 35 day DMA | 426.58 |
| 50 day DMA | 404.27 |
| 100 day DMA | 343.76 |
| 150 day DMA | 305.53 |
| 200 day DMA | 263.15 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.14 | 445.26 | 450.34 |
| 12 day EMA | 443.59 | 446.08 | 448.08 |
| 20 day EMA | 437.73 | 438.55 | 438.91 |
| 35 day EMA | 422.15 | 421.69 | 420.9 |
| 50 day EMA | 404.13 | 403.08 | 401.77 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.32 | 446.54 | 453.6 |
| 12 day SMA | 454.5 | 455.17 | 454.69 |
| 20 day SMA | 438.25 | 436.21 | 433.86 |
| 35 day SMA | 426.58 | 424.77 | 422.32 |
| 50 day SMA | 404.27 | 403.09 | 401.74 |
| 100 day SMA | 343.76 | 342.3 | 340.75 |
| 150 day SMA | 305.53 | 303.83 | 302.13 |
| 200 day SMA | 263.15 | 261.65 | 260.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.