Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 217.9 and 226.5
| Daily Target 1 | 211.42 |
| Daily Target 2 | 215.78 |
| Daily Target 3 | 220.01666666667 |
| Daily Target 4 | 224.38 |
| Daily Target 5 | 228.62 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 220.15 (0.05%) | 215.65 | 215.65 - 224.25 | 0.4163 times | Wed 11 November 2026 | 220.05 (-0.25%) | 221.25 | 213.80 - 229.25 | 1.3473 times | Mon 09 November 2026 | 220.60 (12.29%) | 212.35 | 212.35 - 224.05 | 2.9328 times | Fri 30 October 2026 | 196.45 (-4.17%) | 205.00 | 195.70 - 205.00 | 0.7204 times | Thu 29 October 2026 | 205.00 (2.45%) | 204.40 | 200.00 - 205.00 | 0.3838 times | Wed 28 October 2026 | 200.10 (-0.99%) | 207.65 | 198.35 - 210.20 | 0.4724 times | Tue 27 October 2026 | 202.10 (-0.64%) | 206.85 | 200.45 - 207.45 | 0.5856 times | Mon 26 October 2026 | 203.40 (0.3%) | 200.75 | 200.75 - 205.70 | 0.8602 times | Fri 23 October 2026 | 202.80 (-0.78%) | 204.00 | 189.60 - 204.00 | 2.1031 times | Thu 22 October 2026 | 204.40 (0.15%) | 204.60 | 201.55 - 204.60 | 0.1781 times | Wed 21 October 2026 | 204.10 (-3.73%) | 212.00 | 203.00 - 212.00 | 0.7204 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 216.25 and 233.15
| Weekly Target 1 | 203.68 |
| Weekly Target 2 | 211.92 |
| Weekly Target 3 | 220.58333333333 |
| Weekly Target 4 | 228.82 |
| Weekly Target 5 | 237.48 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 220.15 (12.06%) | 212.35 | 212.35 - 229.25 | 0.7421 times | Fri 30 October 2026 | 196.45 (-3.13%) | 200.75 | 195.70 - 210.20 | 0.4776 times | Fri 23 October 2026 | 202.80 (-5.08%) | 212.00 | 189.60 - 217.10 | 0.5347 times | Fri 16 October 2026 | 213.65 (-2.67%) | 216.05 | 208.80 - 224.70 | 1.0099 times | Tue 06 October 2026 | 219.50 (-2.49%) | 224.10 | 217.35 - 227.00 | 0.4637 times | Thu 01 October 2026 | 225.10 (-5.24%) | 249.00 | 221.65 - 249.00 | 0.6096 times | Fri 25 September 2026 | 237.55 (0.55%) | 241.00 | 229.05 - 249.55 | 1.741 times | Fri 18 September 2026 | 236.25 (-3.57%) | 286.00 | 230.45 - 286.00 | 0.771 times | Fri 11 September 2026 | 245.00 (-7.58%) | 266.55 | 244.70 - 266.55 | 0.9891 times | Fri 04 September 2026 | 265.10 (5.96%) | 251.45 | 233.50 - 272.50 | 2.6613 times | Fri 28 August 2026 | 250.20 (2.33%) | 243.50 | 233.35 - 251.90 | 1.3729 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 216.25 and 233.15
| Monthly Target 1 | 203.68 |
| Monthly Target 2 | 211.92 |
| Monthly Target 3 | 220.58333333333 |
| Monthly Target 4 | 228.82 |
| Monthly Target 5 | 237.48 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 220.15 (12.06%) | 212.35 | 212.35 - 229.25 | 0.1329 times | Fri 30 October 2026 | 196.45 (-14.62%) | 226.10 | 189.60 - 229.15 | 0.4681 times | Tue 29 September 2026 | 230.10 (-8.2%) | 248.75 | 224.50 - 286.00 | 1.1608 times | Mon 31 August 2026 | 250.65 (0.93%) | 239.25 | 232.55 - 275.70 | 0.9965 times | Fri 31 July 2026 | 248.35 (-5.3%) | 266.55 | 230.00 - 279.00 | 0.8016 times | Tue 30 June 2026 | 262.25 (0.77%) | 284.00 | 222.75 - 289.10 | 2.0996 times | Fri 29 May 2026 | 260.25 (9.12%) | 272.95 | 225.00 - 276.05 | 0.6505 times | Thu 30 April 2026 | 238.50 (15.44%) | 203.35 | 203.35 - 260.00 | 1.4062 times | Mon 30 March 2026 | 206.60 (-17.21%) | 235.00 | 202.60 - 255.35 | 1.3238 times | Fri 27 February 2026 | 249.55 (-20.05%) | 304.35 | 233.70 - 304.75 | 0.9601 times | Fri 30 January 2026 | 312.15 (2.68%) | 312.00 | 255.00 - 338.90 | 0.6738 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 212.45 |
| 12 day DMA | 207.6 |
| 20 day DMA | 211.19 |
| 35 day DMA | 223.3 |
| 50 day DMA | 230.8 |
| 100 day DMA | 240.43 |
| 150 day DMA | 240.19 |
| 200 day DMA | 246.79 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.59 | 211.81 | 207.69 |
| 12 day EMA | 211.81 | 210.29 | 208.52 |
| 20 day EMA | 214.31 | 213.7 | 213.03 |
| 35 day EMA | 221.2 | 221.26 | 221.33 |
| 50 day EMA | 230.21 | 230.62 | 231.05 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.45 | 208.44 | 204.85 |
| 12 day SMA | 207.6 | 207.05 | 206.25 |
| 20 day SMA | 211.19 | 211.69 | 212.03 |
| 35 day SMA | 223.3 | 224.44 | 225.72 |
| 50 day SMA | 230.8 | 231.32 | 231.73 |
| 100 day SMA | 240.43 | 240.66 | 240.95 |
| 150 day SMA | 240.19 | 240.3 | 240.32 |
| 200 day SMA | 246.79 | 247.24 | 247.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.