Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 244.63 and 252.63
| Daily Target 1 | 238.42 |
| Daily Target 2 | 242.83 |
| Daily Target 3 | 246.41666666667 |
| Daily Target 4 | 250.83 |
| Daily Target 5 | 254.42 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 247.25 (2.02%) | 247.00 | 242.00 - 250.00 | 0.3051 times | Tue 07 April 2026 | 242.35 (1.15%) | 260.00 | 239.00 - 260.00 | 0.4203 times | Mon 06 April 2026 | 239.60 (4.97%) | 223.85 | 223.85 - 241.30 | 0.191 times | Thu 02 April 2026 | 228.25 (4.94%) | 230.90 | 215.55 - 233.00 | 0.2256 times | Wed 01 April 2026 | 217.50 (5.28%) | 203.35 | 203.35 - 230.65 | 3.5798 times | Mon 30 March 2026 | 206.60 (-7.97%) | 220.05 | 202.60 - 220.50 | 1.3216 times | Fri 27 March 2026 | 224.50 (-4.14%) | 233.15 | 221.95 - 233.20 | 0.6846 times | Wed 25 March 2026 | 234.20 (3.22%) | 226.90 | 222.10 - 236.65 | 0.5139 times | Tue 24 March 2026 | 226.90 (2.41%) | 221.55 | 216.95 - 229.85 | 0.6058 times | Mon 23 March 2026 | 221.55 (-2.25%) | 225.00 | 215.45 - 226.35 | 2.1523 times | Fri 20 March 2026 | 226.65 (-3.66%) | 236.45 | 225.00 - 239.10 | 0.6555 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 235.55 and 271.7
| Weekly Target 1 | 207.55 |
| Weekly Target 2 | 227.4 |
| Weekly Target 3 | 243.7 |
| Weekly Target 4 | 263.55 |
| Weekly Target 5 | 279.85 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 247.25 (8.32%) | 223.85 | 223.85 - 260.00 | 0.2792 times | Thu 02 April 2026 | 228.25 (1.67%) | 220.05 | 202.60 - 233.00 | 1.5619 times | Fri 27 March 2026 | 224.50 (-0.95%) | 225.00 | 215.45 - 236.65 | 1.2053 times | Fri 20 March 2026 | 226.65 (-1.48%) | 229.00 | 220.80 - 239.60 | 1.9001 times | Fri 13 March 2026 | 230.05 (-7.98%) | 248.00 | 230.05 - 254.40 | 0.7721 times | Fri 06 March 2026 | 250.00 (0.18%) | 235.00 | 228.70 - 255.35 | 0.6824 times | Fri 27 February 2026 | 249.55 (-6.52%) | 268.25 | 237.75 - 271.35 | 0.9262 times | Fri 20 February 2026 | 266.95 (12.38%) | 274.75 | 239.95 - 286.00 | 0.5854 times | Fri 13 February 2026 | 237.55 (-3.65%) | 250.00 | 233.70 - 268.50 | 0.7321 times | Fri 06 February 2026 | 246.55 (-21.02%) | 304.35 | 239.85 - 304.75 | 1.3554 times | Fri 30 January 2026 | 312.15 (15.27%) | 267.75 | 267.75 - 324.00 | 0.5848 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 225.3 and 281.95
| Monthly Target 1 | 180.22 |
| Monthly Target 2 | 213.73 |
| Monthly Target 3 | 236.86666666667 |
| Monthly Target 4 | 270.38 |
| Monthly Target 5 | 293.52 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 247.25 (19.68%) | 203.35 | 203.35 - 260.00 | 0.2205 times | Mon 30 March 2026 | 206.60 (-17.21%) | 235.00 | 202.60 - 255.35 | 0.7605 times | Fri 27 February 2026 | 249.55 (-20.05%) | 304.35 | 233.70 - 304.75 | 0.5516 times | Fri 30 January 2026 | 312.15 (2.68%) | 312.00 | 255.00 - 338.90 | 0.3871 times | Wed 31 December 2025 | 304.00 (-4.66%) | 310.00 | 295.00 - 341.95 | 0.2561 times | Fri 28 November 2025 | 318.85 (0.55%) | 317.00 | 301.00 - 388.60 | 1.1187 times | Fri 31 October 2025 | 317.10 (1.5%) | 308.00 | 308.00 - 328.00 | 0.5774 times | Tue 30 September 2025 | 312.40 (-15.25%) | 367.00 | 303.70 - 368.00 | 2.5398 times | Fri 29 August 2025 | 368.60 (-0.08%) | 379.95 | 307.55 - 382.00 | 0.7022 times | Thu 31 July 2025 | 368.90 (21.73%) | 318.20 | 304.10 - 430.00 | 2.8861 times | Mon 30 June 2025 | 303.05 (16.18%) | 256.00 | 236.55 - 303.05 | 1.4913 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 234.99 |
| 12 day DMA | 229.22 |
| 20 day DMA | 232.11 |
| 35 day DMA | 242.55 |
| 50 day DMA | 252.46 |
| 100 day DMA | 280.3 |
| 150 day DMA | 296.26 |
| 200 day DMA | 307.94 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.72 | 232.96 | 228.27 |
| 12 day EMA | 233.4 | 230.88 | 228.79 |
| 20 day EMA | 235.5 | 234.26 | 233.41 |
| 35 day EMA | 243.24 | 243 | 243.04 |
| 50 day EMA | 253.08 | 253.32 | 253.77 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.99 | 226.86 | 223.29 |
| 12 day SMA | 229.22 | 228.25 | 226.69 |
| 20 day SMA | 232.11 | 232.24 | 232.8 |
| 35 day SMA | 242.55 | 242.54 | 242.8 |
| 50 day SMA | 252.46 | 253.05 | 253.72 |
| 100 day SMA | 280.3 | 281.37 | 282.61 |
| 150 day SMA | 296.26 | 296.98 | 297.64 |
| 200 day SMA | 307.94 | 307.95 | 308.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.