Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 302.88 and 325.13
| Daily Target 1 | 286.2 |
| Daily Target 2 | 297.3 |
| Daily Target 3 | 308.45 |
| Daily Target 4 | 319.55 |
| Daily Target 5 | 330.7 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 308.40 (3.7%) | 297.35 | 297.35 - 319.60 | 2.8562 times | Mon 22 December 2025 | 297.40 (-0.62%) | 303.10 | 297.05 - 303.10 | 0.9952 times | Fri 19 December 2025 | 299.25 (0.79%) | 301.10 | 295.35 - 302.50 | 0.1616 times | Thu 18 December 2025 | 296.90 (-1.85%) | 302.75 | 295.30 - 314.70 | 0.5888 times | Wed 17 December 2025 | 302.50 (-0.23%) | 306.90 | 301.10 - 306.90 | 0.538 times | Tue 16 December 2025 | 303.20 (0.36%) | 304.85 | 302.75 - 306.00 | 0.4595 times | Mon 15 December 2025 | 302.10 (-0.89%) | 304.80 | 302.10 - 305.85 | 2.7684 times | Fri 12 December 2025 | 304.80 (-1.68%) | 316.20 | 303.65 - 316.20 | 0.6534 times | Thu 11 December 2025 | 310.00 (1.49%) | 341.95 | 307.50 - 341.95 | 0.7758 times | Wed 10 December 2025 | 305.45 (0%) | 310.60 | 305.45 - 310.60 | 0.2032 times | Tue 09 December 2025 | 305.45 (0.61%) | 304.45 | 298.20 - 308.85 | 2.1912 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 302.73 and 325.28
| Weekly Target 1 | 285.8 |
| Weekly Target 2 | 297.1 |
| Weekly Target 3 | 308.35 |
| Weekly Target 4 | 319.65 |
| Weekly Target 5 | 330.9 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 308.40 (3.06%) | 303.10 | 297.05 - 319.60 | 0.1906 times | Fri 19 December 2025 | 299.25 (-1.82%) | 304.80 | 295.30 - 314.70 | 0.2235 times | Fri 12 December 2025 | 304.80 (-2.53%) | 309.00 | 297.20 - 341.95 | 0.3594 times | Fri 05 December 2025 | 312.70 (-1.93%) | 310.00 | 307.95 - 324.80 | 0.5732 times | Fri 28 November 2025 | 318.85 (0.95%) | 315.75 | 301.00 - 330.05 | 0.5282 times | Fri 21 November 2025 | 315.85 (-11.29%) | 338.25 | 308.75 - 338.25 | 2.1259 times | Fri 14 November 2025 | 356.05 (-3.8%) | 372.05 | 346.60 - 388.60 | 3.6964 times | Fri 07 November 2025 | 370.10 (16.71%) | 317.00 | 317.00 - 370.10 | 1.5164 times | Fri 31 October 2025 | 317.10 (0.27%) | 320.00 | 314.20 - 320.95 | 0.5325 times | Thu 23 October 2025 | 316.25 (1.61%) | 323.15 | 313.00 - 325.50 | 0.2539 times | Fri 17 October 2025 | 311.25 (-0.77%) | 313.65 | 309.25 - 324.00 | 0.6796 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 278.53 and 325.18
| Monthly Target 1 | 268.57 |
| Monthly Target 2 | 288.48 |
| Monthly Target 3 | 315.21666666667 |
| Monthly Target 4 | 335.13 |
| Monthly Target 5 | 361.87 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 308.40 (-3.28%) | 310.00 | 295.30 - 341.95 | 0.1227 times | Fri 28 November 2025 | 318.85 (0.55%) | 317.00 | 301.00 - 388.60 | 0.7168 times | Fri 31 October 2025 | 317.10 (1.5%) | 308.00 | 308.00 - 328.00 | 0.3755 times | Tue 30 September 2025 | 312.40 (-15.25%) | 367.00 | 303.70 - 368.00 | 1.6519 times | Fri 29 August 2025 | 368.60 (-0.08%) | 379.95 | 307.55 - 382.00 | 0.4567 times | Thu 31 July 2025 | 368.90 (21.73%) | 318.20 | 304.10 - 430.00 | 1.8772 times | Mon 30 June 2025 | 303.05 (16.18%) | 256.00 | 236.55 - 303.05 | 0.97 times | Fri 30 May 2025 | 260.85 (-2.06%) | 253.05 | 229.10 - 300.90 | 1.908 times | Wed 30 April 2025 | 266.35 (-31.24%) | 379.65 | 266.35 - 379.65 | 1.1786 times | Fri 28 March 2025 | 387.35 (3.78%) | 379.00 | 350.00 - 437.55 | 0.7426 times | Fri 28 February 2025 | 373.25 (-18.67%) | 440.85 | 343.90 - 449.65 | 0.6107 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 300.89 |
| 12 day DMA | 303.25 |
| 20 day DMA | 308.63 |
| 35 day DMA | 322.52 |
| 50 day DMA | 320.01 |
| 100 day DMA | 329.67 |
| 150 day DMA | 321.05 |
| 200 day DMA | 327.48 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.59 | 299.69 | 300.84 |
| 12 day EMA | 304.71 | 304.04 | 305.25 |
| 20 day EMA | 308.68 | 308.71 | 309.9 |
| 35 day EMA | 313.09 | 313.37 | 314.31 |
| 50 day EMA | 318.49 | 318.9 | 319.78 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.89 | 299.85 | 300.79 |
| 12 day SMA | 303.25 | 303.61 | 304.7 |
| 20 day SMA | 308.63 | 308.72 | 309.27 |
| 35 day SMA | 322.52 | 322.77 | 323.3 |
| 50 day SMA | 320.01 | 320.33 | 320.86 |
| 100 day SMA | 329.67 | 330.34 | 331.18 |
| 150 day SMA | 321.05 | 320.89 | 320.9 |
| 200 day SMA | 327.48 | 327.76 | 328.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.