Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 403.5 and 419.5
| Daily Target 1 | 390.17 |
| Daily Target 2 | 400.83 |
| Daily Target 3 | 406.16666666667 |
| Daily Target 4 | 416.83 |
| Daily Target 5 | 422.17 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 411.50 (1.97%) | 400.00 | 395.50 - 411.50 | 1.0478 times | Mon 24 March 2025 | 403.55 (-1.98%) | 411.65 | 403.50 - 411.65 | 0.5382 times | Fri 21 March 2025 | 411.70 (1.99%) | 396.20 | 396.20 - 411.70 | 1.5333 times | Thu 20 March 2025 | 403.65 (-1.99%) | 403.65 | 403.65 - 403.65 | 0.0845 times | Wed 19 March 2025 | 411.85 (-2%) | 420.20 | 411.85 - 420.20 | 0.5585 times | Tue 18 March 2025 | 420.25 (-1.99%) | 420.25 | 420.25 - 422.00 | 1.1779 times | Mon 17 March 2025 | 428.80 (-2%) | 429.00 | 428.80 - 429.00 | 0.3386 times | Thu 13 March 2025 | 437.55 (4.99%) | 426.75 | 402.40 - 437.55 | 1.7547 times | Wed 12 March 2025 | 416.75 (2.14%) | 427.00 | 408.00 - 427.00 | 1.426 times | Tue 11 March 2025 | 408.00 (3.03%) | 410.00 | 396.00 - 410.00 | 1.5406 times | Mon 10 March 2025 | 396.00 (3.39%) | 380.00 | 380.00 - 400.00 | 3.6421 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 395.43 and 411.58
| Weekly Target 1 | 390.07 |
| Weekly Target 2 | 400.78 |
| Weekly Target 3 | 406.21666666667 |
| Weekly Target 4 | 416.93 |
| Weekly Target 5 | 422.37 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 411.50 (-0.05%) | 411.65 | 395.50 - 411.65 | 0.4445 times | Fri 21 March 2025 | 411.70 (-5.91%) | 429.00 | 396.20 - 429.00 | 1.0349 times | Thu 13 March 2025 | 437.55 (14.24%) | 380.00 | 380.00 - 437.55 | 2.3439 times | Fri 07 March 2025 | 383.00 (2.61%) | 379.00 | 350.00 - 392.00 | 1.1644 times | Fri 28 February 2025 | 373.25 (3.12%) | 344.20 | 343.90 - 395.00 | 1.2763 times | Fri 21 February 2025 | 361.95 (-6.86%) | 380.85 | 351.55 - 380.85 | 0.9865 times | Fri 14 February 2025 | 388.60 (-9.58%) | 421.20 | 388.60 - 421.20 | 0.4709 times | Fri 07 February 2025 | 429.75 (-6.36%) | 440.85 | 429.75 - 449.65 | 1.389 times | Fri 31 January 2025 | 458.95 (-6%) | 478.50 | 450.45 - 478.50 | 0.3764 times | Fri 24 January 2025 | 488.25 (-9.58%) | 529.20 | 488.25 - 530.00 | 0.5131 times | Fri 17 January 2025 | 540.00 (3.74%) | 545.00 | 530.00 - 573.65 | 1.6294 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 380.75 and 468.3
| Monthly Target 1 | 312.13 |
| Monthly Target 2 | 361.82 |
| Monthly Target 3 | 399.68333333333 |
| Monthly Target 4 | 449.37 |
| Monthly Target 5 | 487.23 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 411.50 (10.25%) | 379.00 | 350.00 - 437.55 | 0.734 times | Fri 28 February 2025 | 373.25 (-18.67%) | 440.85 | 343.90 - 449.65 | 0.6067 times | Fri 31 January 2025 | 458.95 (0.27%) | 457.70 | 442.00 - 573.65 | 0.7027 times | Tue 31 December 2024 | 457.70 (8.83%) | 427.95 | 421.00 - 483.00 | 0.6335 times | Fri 29 November 2024 | 420.55 (9.21%) | 404.35 | 387.00 - 445.75 | 1.2303 times | Thu 31 October 2024 | 385.10 (13.38%) | 346.40 | 316.95 - 387.60 | 1.2244 times | Mon 30 September 2024 | 339.65 (37.54%) | 246.30 | 240.05 - 339.65 | 0.8567 times | Fri 30 August 2024 | 246.95 (-10.1%) | 269.60 | 241.65 - 273.00 | 0.8421 times | Wed 31 July 2024 | 274.70 (32.71%) | 209.00 | 209.00 - 289.50 | 1.8895 times | Fri 28 June 2024 | 207.00 (-12.64%) | 232.25 | 204.30 - 232.25 | 1.2801 times | Fri 31 May 2024 | 236.95 (52.72%) | 160.00 | 144.00 - 271.30 | 9.7695 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 408.45 |
| 12 day DMA | 411.05 |
| 20 day DMA | 393.79 |
| 35 day DMA | 398.21 |
| 50 day DMA | 431.39 |
| 100 day DMA | 433.39 |
| 150 day DMA | 391.37 |
| 200 day DMA | 354.07 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.94 | 409.16 | 411.97 |
| 12 day EMA | 406.71 | 405.84 | 406.26 |
| 20 day EMA | 405.17 | 404.5 | 404.6 |
| 35 day EMA | 418.89 | 419.33 | 420.26 |
| 50 day EMA | 432.95 | 433.83 | 435.07 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.45 | 410.2 | 415.25 |
| 12 day SMA | 411.05 | 408.38 | 405.16 |
| 20 day SMA | 393.79 | 391.32 | 389.06 |
| 35 day SMA | 398.21 | 399.56 | 400.9 |
| 50 day SMA | 431.39 | 433.57 | 435.42 |
| 100 day SMA | 433.39 | 432.77 | 432.06 |
| 150 day SMA | 391.37 | 390.3 | 389.25 |
| 200 day SMA | 354.07 | 353.15 | 352.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.