Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 254.4 and 263.35
| Daily Target 1 | 248 |
| Daily Target 2 | 251.85 |
| Daily Target 3 | 256.95 |
| Daily Target 4 | 260.8 |
| Daily Target 5 | 265.9 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 255.70 (-0.1%) | 253.10 | 253.10 - 262.05 | 0.206 times |
| Fri 06 June 2025 | 255.95 (0.31%) | 257.85 | 250.05 - 257.85 | 1.3049 times |
| Thu 05 June 2025 | 255.15 (1.61%) | 253.00 | 250.00 - 259.25 | 0.8527 times |
| Wed 04 June 2025 | 251.10 (-0.77%) | 249.00 | 246.00 - 252.90 | 0.4103 times |
| Tue 03 June 2025 | 253.05 (-1.84%) | 257.80 | 251.40 - 257.80 | 0.6079 times |
| Mon 02 June 2025 | 257.80 (-1.17%) | 256.00 | 247.85 - 258.50 | 2.2106 times |
| Fri 30 May 2025 | 260.85 (-4.31%) | 274.35 | 259.00 - 274.35 | 1.7747 times |
| Thu 29 May 2025 | 272.60 (0.22%) | 274.00 | 268.50 - 279.35 | 0.1739 times |
| Wed 28 May 2025 | 272.00 (1.53%) | 277.00 | 262.40 - 277.25 | 1.104 times |
| Tue 27 May 2025 | 267.90 (3.18%) | 260.10 | 255.15 - 272.60 | 1.355 times |
| Mon 26 May 2025 | 259.65 (4.21%) | 247.75 | 245.00 - 261.60 | 3.2185 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 254.4 and 263.35
| Weekly Target 1 | 248 |
| Weekly Target 2 | 251.85 |
| Weekly Target 3 | 256.95 |
| Weekly Target 4 | 260.8 |
| Weekly Target 5 | 265.9 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 255.70 (-0.1%) | 253.10 | 253.10 - 262.05 | 0.0396 times |
| Fri 06 June 2025 | 255.95 (-1.88%) | 256.00 | 246.00 - 259.25 | 1.0345 times |
| Fri 30 May 2025 | 260.85 (4.7%) | 247.75 | 245.00 - 279.35 | 1.4646 times |
| Fri 23 May 2025 | 249.15 (-7.76%) | 257.10 | 229.10 - 269.40 | 1.8151 times |
| Fri 16 May 2025 | 270.10 (4.47%) | 270.80 | 270.10 - 299.25 | 0.4233 times |
| Fri 09 May 2025 | 258.55 (-5.55%) | 275.00 | 256.45 - 300.90 | 1.3038 times |
| Fri 02 May 2025 | 273.75 (-11.86%) | 300.00 | 253.05 - 313.40 | 1.4431 times |
| Fri 25 April 2025 | 310.60 (0.02%) | 304.35 | 298.30 - 322.90 | 2.1544 times |
| Thu 17 April 2025 | 310.55 (-5.85%) | 323.30 | 310.55 - 323.30 | 0.3044 times |
| Fri 11 April 2025 | 329.85 (-7.72%) | 343.35 | 329.80 - 343.35 | 0.0174 times |
| Fri 04 April 2025 | 357.45 (-7.72%) | 379.65 | 357.45 - 379.65 | 0.0351 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 242.83 and 258.88
| Monthly Target 1 | 238.53 |
| Monthly Target 2 | 247.12 |
| Monthly Target 3 | 254.58333333333 |
| Monthly Target 4 | 263.17 |
| Monthly Target 5 | 270.63 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 255.70 (-1.97%) | 256.00 | 246.00 - 262.05 | 0.3899 times |
| Fri 30 May 2025 | 260.85 (-2.06%) | 253.05 | 229.10 - 300.90 | 2.011 times |
| Wed 30 April 2025 | 266.35 (-31.24%) | 379.65 | 266.35 - 379.65 | 1.2423 times |
| Fri 28 March 2025 | 387.35 (3.78%) | 379.00 | 350.00 - 437.55 | 0.7827 times |
| Fri 28 February 2025 | 373.25 (-18.67%) | 440.85 | 343.90 - 449.65 | 0.6436 times |
| Fri 31 January 2025 | 458.95 (0.27%) | 457.70 | 442.00 - 573.65 | 0.7454 times |
| Tue 31 December 2024 | 457.70 (8.83%) | 427.95 | 421.00 - 483.00 | 0.6721 times |
| Fri 29 November 2024 | 420.55 (9.21%) | 404.35 | 387.00 - 445.75 | 1.3052 times |
| Thu 31 October 2024 | 385.10 (13.38%) | 346.40 | 316.95 - 387.60 | 1.299 times |
| Mon 30 September 2024 | 339.65 (37.54%) | 246.30 | 240.05 - 339.65 | 0.9088 times |
| Fri 30 August 2024 | 246.95 (-10.1%) | 269.60 | 241.65 - 273.00 | 0.8934 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 254.19 |
| 12 day DMA | 259.24 |
| 20 day DMA | 263.41 |
| 35 day DMA | 274.03 |
| 50 day DMA | 303.66 |
| 100 day DMA | 371.02 |
| 150 day DMA | 387.55 |
| 200 day DMA | 365.56 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.94 | 256.06 | 256.12 |
| 12 day EMA | 259.12 | 259.74 | 260.43 |
| 20 day EMA | 265.83 | 266.9 | 268.05 |
| 35 day EMA | 287.37 | 289.23 | 291.19 |
| 50 day EMA | 308.48 | 310.63 | 312.86 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.19 | 254.61 | 255.59 |
| 12 day SMA | 259.24 | 258.03 | 257.85 |
| 20 day SMA | 263.41 | 264.2 | 264.33 |
| 35 day SMA | 274.03 | 275.78 | 277.71 |
| 50 day SMA | 303.66 | 306.95 | 310.41 |
| 100 day SMA | 371.02 | 373.01 | 374.91 |
| 150 day SMA | 387.55 | 388.09 | 388.67 |
| 200 day SMA | 365.56 | 365.61 | 365.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.