Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 213.18 and 230.63
| Daily Target 1 | 208.15 |
| Daily Target 2 | 218.2 |
| Daily Target 3 | 225.6 |
| Daily Target 4 | 235.65 |
| Daily Target 5 | 243.05 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 228.25 (4.94%) | 230.90 | 215.55 - 233.00 | 0.2157 times | Wed 01 April 2026 | 217.50 (5.28%) | 203.35 | 203.35 - 230.65 | 3.4224 times | Mon 30 March 2026 | 206.60 (-7.97%) | 220.05 | 202.60 - 220.50 | 1.2635 times | Fri 27 March 2026 | 224.50 (-4.14%) | 233.15 | 221.95 - 233.20 | 0.6545 times | Wed 25 March 2026 | 234.20 (3.22%) | 226.90 | 222.10 - 236.65 | 0.4913 times | Tue 24 March 2026 | 226.90 (2.41%) | 221.55 | 216.95 - 229.85 | 0.5791 times | Mon 23 March 2026 | 221.55 (-2.25%) | 225.00 | 215.45 - 226.35 | 2.0576 times | Fri 20 March 2026 | 226.65 (-3.66%) | 236.45 | 225.00 - 239.10 | 0.6267 times | Thu 19 March 2026 | 235.25 (-0.17%) | 239.60 | 231.50 - 239.60 | 0.0846 times | Wed 18 March 2026 | 235.65 (5.37%) | 230.00 | 225.50 - 236.90 | 0.6047 times | Tue 17 March 2026 | 223.65 (-1.91%) | 228.00 | 220.80 - 228.15 | 3.3827 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 215.43 and 245.83
| Weekly Target 1 | 190.88 |
| Weekly Target 2 | 209.57 |
| Weekly Target 3 | 221.28333333333 |
| Weekly Target 4 | 239.97 |
| Weekly Target 5 | 251.68 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 228.25 (1.67%) | 220.05 | 202.60 - 233.00 | 1.5156 times | Fri 27 March 2026 | 224.50 (-0.95%) | 225.00 | 215.45 - 236.65 | 1.1696 times | Fri 20 March 2026 | 226.65 (-1.48%) | 229.00 | 220.80 - 239.60 | 1.8437 times | Fri 13 March 2026 | 230.05 (-7.98%) | 248.00 | 230.05 - 254.40 | 0.7492 times | Fri 06 March 2026 | 250.00 (0.18%) | 235.00 | 228.70 - 255.35 | 0.6622 times | Fri 27 February 2026 | 249.55 (-6.52%) | 268.25 | 237.75 - 271.35 | 0.8987 times | Fri 20 February 2026 | 266.95 (12.38%) | 274.75 | 239.95 - 286.00 | 0.568 times | Fri 13 February 2026 | 237.55 (-3.65%) | 250.00 | 233.70 - 268.50 | 0.7104 times | Fri 06 February 2026 | 246.55 (-21.02%) | 304.35 | 239.85 - 304.75 | 1.3152 times | Fri 30 January 2026 | 312.15 (15.27%) | 267.75 | 267.75 - 324.00 | 0.5674 times | Fri 23 January 2026 | 270.80 (-4.98%) | 287.90 | 255.00 - 330.00 | 0.3883 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 215.8 and 245.45
| Monthly Target 1 | 191.88 |
| Monthly Target 2 | 210.07 |
| Monthly Target 3 | 221.53333333333 |
| Monthly Target 4 | 239.72 |
| Monthly Target 5 | 251.18 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 228.25 (10.48%) | 203.35 | 203.35 - 233.00 | 0.1784 times | Mon 30 March 2026 | 206.60 (-17.21%) | 235.00 | 202.60 - 255.35 | 0.7638 times | Fri 27 February 2026 | 249.55 (-20.05%) | 304.35 | 233.70 - 304.75 | 0.554 times | Fri 30 January 2026 | 312.15 (2.68%) | 312.00 | 255.00 - 338.90 | 0.3888 times | Wed 31 December 2025 | 304.00 (-4.66%) | 310.00 | 295.00 - 341.95 | 0.2572 times | Fri 28 November 2025 | 318.85 (0.55%) | 317.00 | 301.00 - 388.60 | 1.1235 times | Fri 31 October 2025 | 317.10 (1.5%) | 308.00 | 308.00 - 328.00 | 0.5798 times | Tue 30 September 2025 | 312.40 (-15.25%) | 367.00 | 303.70 - 368.00 | 2.5507 times | Fri 29 August 2025 | 368.60 (-0.08%) | 379.95 | 307.55 - 382.00 | 0.7053 times | Thu 31 July 2025 | 368.90 (21.73%) | 318.20 | 304.10 - 430.00 | 2.8985 times | Mon 30 June 2025 | 303.05 (16.18%) | 256.00 | 236.55 - 303.05 | 1.4977 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 222.21 |
| 12 day DMA | 225.73 |
| 20 day DMA | 233.35 |
| 35 day DMA | 243.12 |
| 50 day DMA | 254.42 |
| 100 day DMA | 283.91 |
| 150 day DMA | 298.22 |
| 200 day DMA | 308.07 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.6 | 219.78 | 220.92 |
| 12 day EMA | 226.83 | 226.57 | 228.22 |
| 20 day EMA | 232.67 | 233.13 | 234.77 |
| 35 day EMA | 243.16 | 244.04 | 245.6 |
| 50 day EMA | 253.81 | 254.85 | 256.37 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.21 | 221.94 | 222.75 |
| 12 day SMA | 225.73 | 225.88 | 227.57 |
| 20 day SMA | 233.35 | 234.45 | 236.05 |
| 35 day SMA | 243.12 | 243.88 | 244.71 |
| 50 day SMA | 254.42 | 255.61 | 256.96 |
| 100 day SMA | 283.91 | 285.16 | 286.34 |
| 150 day SMA | 298.22 | 298.87 | 299.56 |
| 200 day SMA | 308.07 | 308.21 | 308.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.