Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 280.55 and 288.4
| Daily Target 1 | 274.15 |
| Daily Target 2 | 279.1 |
| Daily Target 3 | 282 |
| Daily Target 4 | 286.95 |
| Daily Target 5 | 289.85 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 284.05 (1.37%) | 280.20 | 277.05 - 284.90 | 0.0965 times | Thu 25 July 2024 | 280.20 (1.98%) | 278.00 | 278.00 - 280.20 | 0.3101 times | Wed 24 July 2024 | 274.75 (1.87%) | 269.70 | 269.70 - 275.05 | 0.288 times | Tue 23 July 2024 | 269.70 (-2%) | 269.70 | 269.70 - 269.70 | 0.4159 times | Mon 22 July 2024 | 275.20 (-1.99%) | 275.20 | 275.20 - 275.20 | 0.3849 times | Fri 19 July 2024 | 280.80 (1.13%) | 284.70 | 265.00 - 287.00 | 2.1714 times | Thu 18 July 2024 | 277.65 (4.99%) | 274.70 | 264.00 - 277.65 | 3.8532 times | Tue 16 July 2024 | 264.45 (4.98%) | 252.00 | 246.90 - 264.45 | 1.4392 times | Mon 15 July 2024 | 251.90 (4.96%) | 250.30 | 245.00 - 252.00 | 0.6298 times | Fri 12 July 2024 | 240.00 (-0.41%) | 238.20 | 233.60 - 252.50 | 0.411 times | Thu 11 July 2024 | 241.00 (4.99%) | 229.55 | 229.00 - 241.00 | 0.7214 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 276.88 and 292.08
| Weekly Target 1 | 264.35 |
| Weekly Target 2 | 274.2 |
| Weekly Target 3 | 279.55 |
| Weekly Target 4 | 289.4 |
| Weekly Target 5 | 294.75 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 284.05 (1.16%) | 275.20 | 269.70 - 284.90 | 0.2042 times | Fri 19 July 2024 | 280.80 (17%) | 250.30 | 245.00 - 287.00 | 1.1052 times | Fri 12 July 2024 | 240.00 (5.08%) | 239.80 | 229.00 - 252.50 | 0.5229 times | Fri 05 July 2024 | 228.40 (10.34%) | 209.00 | 209.00 - 228.40 | 0.088 times | Fri 28 June 2024 | 207.00 (-2.68%) | 212.70 | 204.30 - 216.85 | 0.4326 times | Fri 21 June 2024 | 212.70 (-1.53%) | 217.05 | 212.70 - 222.00 | 0.1194 times | Fri 14 June 2024 | 216.00 (0.79%) | 214.30 | 210.00 - 218.20 | 0.5499 times | Fri 07 June 2024 | 214.30 (-9.56%) | 232.25 | 214.30 - 232.25 | 0.244 times | Fri 31 May 2024 | 236.95 (6.14%) | 234.40 | 233.00 - 271.30 | 3.7532 times | Fri 24 May 2024 | 223.25 (21.46%) | 192.95 | 192.95 - 223.25 | 2.9807 times | Sat 18 May 2024 | 183.80 (1.66%) | 180.70 | 166.00 - 189.35 | 0.3279 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 246.53 and 324.53
| Monthly Target 1 | 182.02 |
| Monthly Target 2 | 233.03 |
| Monthly Target 3 | 260.01666666667 |
| Monthly Target 4 | 311.03 |
| Monthly Target 5 | 338.02 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 284.05 (37.22%) | 209.00 | 209.00 - 287.00 | 0.7077 times | Fri 28 June 2024 | 207.00 (-12.64%) | 232.25 | 204.30 - 232.25 | 0.496 times | Fri 31 May 2024 | 236.95 (52.72%) | 160.00 | 144.00 - 271.30 | 3.7858 times | Tue 30 April 2024 | 155.15 (35.03%) | 120.50 | 117.20 - 155.15 | 0.7426 times | Thu 28 March 2024 | 114.90 (-10.76%) | 131.15 | 106.15 - 136.30 | 0.4605 times | Thu 29 February 2024 | 128.75 (-4.38%) | 138.10 | 127.55 - 162.75 | 0.7012 times | Wed 31 January 2024 | 134.65 (4.42%) | 133.00 | 130.70 - 146.35 | 1.1532 times | Fri 29 December 2023 | 128.95 (-12.31%) | 147.15 | 126.10 - 149.70 | 0.7133 times | Thu 30 November 2023 | 147.05 (45.59%) | 102.10 | 102.10 - 154.95 | 0.7735 times | Mon 30 October 2023 | 101.00 (-2.23%) | 100.10 | 98.40 - 112.40 | 0.4662 times | Fri 29 September 2023 | 103.30 (-4.99%) | 105.20 | 92.25 - 114.30 | 0.5193 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 276.78 |
| 12 day DMA | 264.1 |
| 20 day DMA | 247.8 |
| 35 day DMA | 233.51 |
| 50 day DMA | 229.08 |
| 100 day DMA | 182.54 |
| 150 day DMA | 167.36 |
| 200 day DMA | 156.08 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.44 | 274.14 | 271.11 |
| 12 day EMA | 265.52 | 262.15 | 258.87 |
| 20 day EMA | 254.4 | 251.28 | 248.24 |
| 35 day EMA | 241.54 | 239.04 | 236.62 |
| 50 day EMA | 229.81 | 227.6 | 225.45 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.78 | 276.13 | 275.62 |
| 12 day SMA | 264.1 | 260.57 | 257.2 |
| 20 day SMA | 247.8 | 244.06 | 240.65 |
| 35 day SMA | 233.51 | 231.77 | 230.27 |
| 50 day SMA | 229.08 | 226.9 | 224.9 |
| 100 day SMA | 182.54 | 181 | 179.52 |
| 150 day SMA | 167.36 | 166.39 | 165.44 |
| 200 day SMA | 156.08 | 155.17 | 154.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.