Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 293.73 and 300.88
| Daily Target 1 | 291.88 |
| Daily Target 2 | 295.57 |
| Daily Target 3 | 299.03333333333 |
| Daily Target 4 | 302.72 |
| Daily Target 5 | 306.18 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 299.25 (0.79%) | 301.10 | 295.35 - 302.50 | 0.1372 times | Thu 18 December 2025 | 296.90 (-1.85%) | 302.75 | 295.30 - 314.70 | 0.4998 times | Wed 17 December 2025 | 302.50 (-0.23%) | 306.90 | 301.10 - 306.90 | 0.4567 times | Tue 16 December 2025 | 303.20 (0.36%) | 304.85 | 302.75 - 306.00 | 0.39 times | Mon 15 December 2025 | 302.10 (-0.89%) | 304.80 | 302.10 - 305.85 | 2.3501 times | Fri 12 December 2025 | 304.80 (-1.68%) | 316.20 | 303.65 - 316.20 | 0.5547 times | Thu 11 December 2025 | 310.00 (1.49%) | 341.95 | 307.50 - 341.95 | 0.6586 times | Wed 10 December 2025 | 305.45 (0%) | 310.60 | 305.45 - 310.60 | 0.1725 times | Tue 09 December 2025 | 305.45 (0.61%) | 304.45 | 298.20 - 308.85 | 1.8601 times | Mon 08 December 2025 | 303.60 (-2.91%) | 309.00 | 297.20 - 309.00 | 2.9204 times | Fri 05 December 2025 | 312.70 (0.74%) | 324.80 | 309.15 - 324.80 | 0.6801 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 287.58 and 306.98
| Weekly Target 1 | 283.68 |
| Weekly Target 2 | 291.47 |
| Weekly Target 3 | 303.08333333333 |
| Weekly Target 4 | 310.87 |
| Weekly Target 5 | 322.48 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 299.25 (-1.82%) | 304.80 | 295.30 - 314.70 | 0.2131 times | Fri 12 December 2025 | 304.80 (-2.53%) | 309.00 | 297.20 - 341.95 | 0.3427 times | Fri 05 December 2025 | 312.70 (-1.93%) | 310.00 | 307.95 - 324.80 | 0.5465 times | Fri 28 November 2025 | 318.85 (0.95%) | 315.75 | 301.00 - 330.05 | 0.5036 times | Fri 21 November 2025 | 315.85 (-11.29%) | 338.25 | 308.75 - 338.25 | 2.0268 times | Fri 14 November 2025 | 356.05 (-3.8%) | 372.05 | 346.60 - 388.60 | 3.524 times | Fri 07 November 2025 | 370.10 (16.71%) | 317.00 | 317.00 - 370.10 | 1.4457 times | Fri 31 October 2025 | 317.10 (0.27%) | 320.00 | 314.20 - 320.95 | 0.5077 times | Thu 23 October 2025 | 316.25 (1.61%) | 323.15 | 313.00 - 325.50 | 0.242 times | Fri 17 October 2025 | 311.25 (-0.77%) | 313.65 | 309.25 - 324.00 | 0.6479 times | Fri 10 October 2025 | 313.65 (-3.49%) | 322.50 | 310.10 - 327.95 | 1.6043 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 273.95 and 320.6
| Monthly Target 1 | 265.52 |
| Monthly Target 2 | 282.38 |
| Monthly Target 3 | 312.16666666667 |
| Monthly Target 4 | 329.03 |
| Monthly Target 5 | 358.82 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 299.25 (-6.15%) | 310.00 | 295.30 - 341.95 | 0.1055 times | Fri 28 November 2025 | 318.85 (0.55%) | 317.00 | 301.00 - 388.60 | 0.718 times | Fri 31 October 2025 | 317.10 (1.5%) | 308.00 | 308.00 - 328.00 | 0.3762 times | Tue 30 September 2025 | 312.40 (-15.25%) | 367.00 | 303.70 - 368.00 | 1.6548 times | Fri 29 August 2025 | 368.60 (-0.08%) | 379.95 | 307.55 - 382.00 | 0.4575 times | Thu 31 July 2025 | 368.90 (21.73%) | 318.20 | 304.10 - 430.00 | 1.8804 times | Mon 30 June 2025 | 303.05 (16.18%) | 256.00 | 236.55 - 303.05 | 0.9717 times | Fri 30 May 2025 | 260.85 (-2.06%) | 253.05 | 229.10 - 300.90 | 1.9113 times | Wed 30 April 2025 | 266.35 (-31.24%) | 379.65 | 266.35 - 379.65 | 1.1807 times | Fri 28 March 2025 | 387.35 (3.78%) | 379.00 | 350.00 - 437.55 | 0.7439 times | Fri 28 February 2025 | 373.25 (-18.67%) | 440.85 | 343.90 - 449.65 | 0.6117 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 300.79 |
| 12 day DMA | 304.7 |
| 20 day DMA | 309.27 |
| 35 day DMA | 323.3 |
| 50 day DMA | 320.86 |
| 100 day DMA | 331.18 |
| 150 day DMA | 320.9 |
| 200 day DMA | 328.14 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.84 | 301.63 | 304 |
| 12 day EMA | 305.25 | 306.34 | 308.05 |
| 20 day EMA | 309.9 | 311.02 | 312.51 |
| 35 day EMA | 313.74 | 314.59 | 315.63 |
| 50 day EMA | 318.85 | 319.65 | 320.58 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.79 | 301.9 | 304.52 |
| 12 day SMA | 304.7 | 306.08 | 307.41 |
| 20 day SMA | 309.27 | 310.1 | 311.2 |
| 35 day SMA | 323.3 | 323.76 | 324.29 |
| 50 day SMA | 320.86 | 321.31 | 321.87 |
| 100 day SMA | 331.18 | 332.1 | 332.99 |
| 150 day SMA | 320.9 | 320.81 | 320.64 |
| 200 day SMA | 328.14 | 328.55 | 329.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.