Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iris

Strong Daily Stock price targets for Iris 540735 are 111.95 and 117.45

Daily Target 1110.97
Daily Target 2112.93
Daily Target 3116.46666666667
Daily Target 4118.43
Daily Target 5121.97

Daily price and volume Iris

Date Closing Open Range Volume
Thu 28 March 2024 114.90 (-2.34%) 118.10 114.50 - 120.00 0.6792 times
Wed 27 March 2024 117.65 (-3.25%) 121.60 117.50 - 121.60 0.913 times
Tue 26 March 2024 121.60 (-5%) 124.85 121.60 - 124.85 1.4035 times
Fri 22 March 2024 128.00 (-3.29%) 133.00 127.25 - 133.00 0.4907 times
Thu 21 March 2024 132.35 (2.6%) 133.70 130.00 - 135.05 1.6394 times
Wed 20 March 2024 129.00 (4.2%) 128.95 121.45 - 129.90 1.6229 times
Tue 19 March 2024 123.80 (4.96%) 123.80 120.00 - 123.80 0.7747 times
Mon 18 March 2024 117.95 (4.98%) 117.45 116.35 - 117.95 0.9554 times
Fri 15 March 2024 112.35 (-0.31%) 115.00 110.25 - 115.85 0.0993 times
Thu 14 March 2024 112.70 (0.9%) 106.15 106.15 - 117.00 1.4219 times
Wed 13 March 2024 111.70 (-4.57%) 115.50 111.30 - 118.00 2.3353 times

 Daily chart Iris

Weekly price and charts Iris

Strong weekly Stock price targets for Iris 540735 are 109.53 and 119.88

Weekly Target 1107.73
Weekly Target 2111.32
Weekly Target 3118.08333333333
Weekly Target 4121.67
Weekly Target 5128.43

Weekly price and volumes for Iris

Date Closing Open Range Volume
Thu 28 March 2024 114.90 (-10.23%) 124.85 114.50 - 124.85 0.5858 times
Fri 22 March 2024 128.00 (13.93%) 117.45 116.35 - 135.05 1.0722 times
Fri 15 March 2024 112.35 (-9.72%) 124.00 106.15 - 129.95 0.9183 times
Thu 07 March 2024 124.45 (-6.18%) 133.00 121.90 - 133.10 0.3342 times
Sat 02 March 2024 132.65 (-1.34%) 141.00 127.55 - 141.00 0.3407 times
Fri 23 February 2024 134.45 (-8.38%) 143.85 133.80 - 149.30 0.5017 times
Fri 16 February 2024 146.75 (-5.32%) 162.75 143.55 - 162.75 2.3615 times
Fri 09 February 2024 155.00 (14.48%) 138.70 134.10 - 155.10 0.9619 times
Fri 02 February 2024 135.40 (2.03%) 138.00 134.00 - 142.00 1.5467 times
Thu 25 January 2024 132.70 (-5.15%) 146.35 132.45 - 146.35 1.377 times
Fri 19 January 2024 139.90 (3.48%) 139.00 132.00 - 140.10 1.6324 times

 weekly chart Iris

Monthly price and charts Iris

Strong monthly Stock price targets for Iris 540735 are 95.45 and 125.6

Monthly Target 188.97
Monthly Target 2101.93
Monthly Target 3119.11666666667
Monthly Target 4132.08
Monthly Target 5149.27

Monthly price and volumes Iris

Date Closing Open Range Volume
Thu 28 March 2024 114.90 (-10.76%) 131.15 106.15 - 136.30 0.5411 times
Thu 29 February 2024 128.75 (-4.38%) 138.10 127.55 - 162.75 0.8239 times
Wed 31 January 2024 134.65 (4.42%) 133.00 130.70 - 146.35 1.355 times
Fri 29 December 2023 128.95 (-12.31%) 147.15 126.10 - 149.70 0.8381 times
Thu 30 November 2023 147.05 (45.59%) 102.10 102.10 - 154.95 0.9089 times
Mon 30 October 2023 101.00 (-2.23%) 100.10 98.40 - 112.40 0.5478 times
Fri 29 September 2023 103.30 (-4.99%) 105.20 92.25 - 114.30 0.6102 times
Thu 31 August 2023 108.73 (12.31%) 98.07 88.00 - 127.88 2.9618 times
Mon 31 July 2023 96.81 (26.96%) 76.40 74.15 - 109.66 1.2787 times
Fri 30 June 2023 76.25 (-4.76%) 81.00 73.05 - 84.55 0.1345 times
Wed 31 May 2023 80.06 (6.6%) 78.00 71.26 - 87.80 0.2411 times

 monthly chart Iris

DMA SMA EMA moving averages of Iris 540735

DMA (daily moving average) of Iris 540735

DMA period DMA value
5 day DMA 122.9
12 day DMA 119.92
20 day DMA 122.8
35 day DMA 131.69
50 day DMA 133
100 day DMA 133.29
150 day DMA 123.41
200 day DMA 114.19

EMA (exponential moving average) of Iris 540735

EMA period EMA current EMA prev EMA prev2
5 day EMA119.9122.4124.77
12 day EMA121.89123.16124.16
20 day EMA124.07125.04125.82
35 day EMA127.46128.2128.82
50 day EMA131.99132.69133.3

SMA (simple moving average) of Iris 540735

SMA period SMA current SMA prev SMA prev2
5 day SMA122.9125.72126.95
12 day SMA119.92120.44121
20 day SMA122.8123.56124.32
35 day SMA131.69132.43132.91
50 day SMA133133.42133.75
100 day SMA133.29133.28133.19
150 day SMA123.41123.4123.46
200 day SMA114.19114.01113.83
Back to top | Use Dark Theme