Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 240.45 and 249.95
| Daily Target 1 | 232.97 |
| Daily Target 2 | 238.43 |
| Daily Target 3 | 242.46666666667 |
| Daily Target 4 | 247.93 |
| Daily Target 5 | 251.97 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 243.90 (0.18%) | 241.10 | 237.00 - 246.50 | 0.1884 times | Thu 04 June 2026 | 243.45 (-2.11%) | 245.90 | 241.95 - 248.80 | 0.4657 times | Wed 03 June 2026 | 248.70 (-5.51%) | 261.20 | 245.00 - 265.10 | 4.2172 times | Tue 02 June 2026 | 263.20 (0.92%) | 262.00 | 261.30 - 273.75 | 0.5207 times | Mon 01 June 2026 | 260.80 (0.21%) | 284.00 | 255.95 - 284.00 | 0.2036 times | Fri 29 May 2026 | 260.25 (2.78%) | 260.85 | 258.65 - 269.65 | 0.7746 times | Wed 27 May 2026 | 253.20 (-0.39%) | 255.00 | 253.20 - 262.80 | 0.4358 times | Tue 26 May 2026 | 254.20 (-3.35%) | 264.40 | 252.00 - 265.70 | 0.6073 times | Mon 25 May 2026 | 263.00 (4.28%) | 256.85 | 256.80 - 276.05 | 0.3855 times | Fri 22 May 2026 | 252.20 (2.33%) | 246.25 | 242.80 - 263.65 | 2.2011 times | Thu 21 May 2026 | 246.45 (2.24%) | 243.80 | 242.45 - 250.00 | 0.4072 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 216.95 and 263.95
| Weekly Target 1 | 207.97 |
| Weekly Target 2 | 225.93 |
| Weekly Target 3 | 254.96666666667 |
| Weekly Target 4 | 272.93 |
| Weekly Target 5 | 301.97 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 243.90 (-6.28%) | 284.00 | 237.00 - 284.00 | 1.4258 times | Fri 29 May 2026 | 260.25 (3.19%) | 256.85 | 252.00 - 276.05 | 0.5614 times | Fri 22 May 2026 | 252.20 (6.41%) | 235.00 | 225.00 - 263.65 | 1.0519 times | Fri 15 May 2026 | 237.00 (-3.58%) | 242.85 | 232.40 - 254.90 | 0.6568 times | Fri 08 May 2026 | 245.80 (3.06%) | 272.95 | 234.00 - 272.95 | 0.3071 times | Thu 30 April 2026 | 238.50 (1.38%) | 236.50 | 234.95 - 244.10 | 0.1595 times | Fri 24 April 2026 | 235.25 (-3.39%) | 250.00 | 235.00 - 250.00 | 0.9036 times | Fri 17 April 2026 | 243.50 (3.68%) | 210.40 | 210.40 - 250.00 | 1.5516 times | Fri 10 April 2026 | 234.85 (2.89%) | 223.85 | 223.85 - 260.00 | 1.7316 times | Thu 02 April 2026 | 228.25 (1.67%) | 220.05 | 202.60 - 233.00 | 1.6508 times | Fri 27 March 2026 | 224.50 (-0.95%) | 225.00 | 215.45 - 236.65 | 1.2739 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 216.95 and 263.95
| Monthly Target 1 | 207.97 |
| Monthly Target 2 | 225.93 |
| Monthly Target 3 | 254.96666666667 |
| Monthly Target 4 | 272.93 |
| Monthly Target 5 | 301.97 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 243.90 (-6.28%) | 284.00 | 237.00 - 284.00 | 0.2728 times | Fri 29 May 2026 | 260.25 (9.12%) | 272.95 | 225.00 - 276.05 | 0.493 times | Thu 30 April 2026 | 238.50 (15.44%) | 203.35 | 203.35 - 260.00 | 1.0659 times | Mon 30 March 2026 | 206.60 (-17.21%) | 235.00 | 202.60 - 255.35 | 1.0034 times | Fri 27 February 2026 | 249.55 (-20.05%) | 304.35 | 233.70 - 304.75 | 0.7277 times | Fri 30 January 2026 | 312.15 (2.68%) | 312.00 | 255.00 - 338.90 | 0.5108 times | Wed 31 December 2025 | 304.00 (-4.66%) | 310.00 | 295.00 - 341.95 | 0.3379 times | Fri 28 November 2025 | 318.85 (0.55%) | 317.00 | 301.00 - 388.60 | 1.4759 times | Fri 31 October 2025 | 317.10 (1.5%) | 308.00 | 308.00 - 328.00 | 0.7617 times | Tue 30 September 2025 | 312.40 (-15.25%) | 367.00 | 303.70 - 368.00 | 3.3508 times | Fri 29 August 2025 | 368.60 (-0.08%) | 379.95 | 307.55 - 382.00 | 0.9265 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 252.01 |
| 12 day DMA | 252.53 |
| 20 day DMA | 246.11 |
| 35 day DMA | 243.73 |
| 50 day DMA | 239.89 |
| 100 day DMA | 252.53 |
| 150 day DMA | 274.59 |
| 200 day DMA | 288 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.95 | 251.48 | 255.49 |
| 12 day EMA | 249.54 | 250.57 | 251.86 |
| 20 day EMA | 247.46 | 247.84 | 248.3 |
| 35 day EMA | 243.8 | 243.79 | 243.81 |
| 50 day EMA | 240.25 | 240.1 | 239.96 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.01 | 255.28 | 257.23 |
| 12 day SMA | 252.53 | 251.09 | 249.56 |
| 20 day SMA | 246.11 | 246.17 | 245.88 |
| 35 day SMA | 243.73 | 243.63 | 243.4 |
| 50 day SMA | 239.89 | 239.72 | 239.56 |
| 100 day SMA | 252.53 | 253.14 | 253.81 |
| 150 day SMA | 274.59 | 275.07 | 275.56 |
| 200 day SMA | 288 | 288.58 | 289.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.