Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iris

Strong Daily Stock price targets for Iris 540735 are 403.5 and 419.5

Daily Target 1390.17
Daily Target 2400.83
Daily Target 3406.16666666667
Daily Target 4416.83
Daily Target 5422.17

Daily price and volume Iris

Date Closing Open Range Volume
Tue 25 March 2025 411.50 (1.97%) 400.00 395.50 - 411.50 1.0478 times
Mon 24 March 2025 403.55 (-1.98%) 411.65 403.50 - 411.65 0.5382 times
Fri 21 March 2025 411.70 (1.99%) 396.20 396.20 - 411.70 1.5333 times
Thu 20 March 2025 403.65 (-1.99%) 403.65 403.65 - 403.65 0.0845 times
Wed 19 March 2025 411.85 (-2%) 420.20 411.85 - 420.20 0.5585 times
Tue 18 March 2025 420.25 (-1.99%) 420.25 420.25 - 422.00 1.1779 times
Mon 17 March 2025 428.80 (-2%) 429.00 428.80 - 429.00 0.3386 times
Thu 13 March 2025 437.55 (4.99%) 426.75 402.40 - 437.55 1.7547 times
Wed 12 March 2025 416.75 (2.14%) 427.00 408.00 - 427.00 1.426 times
Tue 11 March 2025 408.00 (3.03%) 410.00 396.00 - 410.00 1.5406 times
Mon 10 March 2025 396.00 (3.39%) 380.00 380.00 - 400.00 3.6421 times

 Daily chart Iris

Weekly price and charts Iris

Strong weekly Stock price targets for Iris 540735 are 395.43 and 411.58

Weekly Target 1390.07
Weekly Target 2400.78
Weekly Target 3406.21666666667
Weekly Target 4416.93
Weekly Target 5422.37

Weekly price and volumes for Iris

Date Closing Open Range Volume
Tue 25 March 2025 411.50 (-0.05%) 411.65 395.50 - 411.65 0.4445 times
Fri 21 March 2025 411.70 (-5.91%) 429.00 396.20 - 429.00 1.0349 times
Thu 13 March 2025 437.55 (14.24%) 380.00 380.00 - 437.55 2.3439 times
Fri 07 March 2025 383.00 (2.61%) 379.00 350.00 - 392.00 1.1644 times
Fri 28 February 2025 373.25 (3.12%) 344.20 343.90 - 395.00 1.2763 times
Fri 21 February 2025 361.95 (-6.86%) 380.85 351.55 - 380.85 0.9865 times
Fri 14 February 2025 388.60 (-9.58%) 421.20 388.60 - 421.20 0.4709 times
Fri 07 February 2025 429.75 (-6.36%) 440.85 429.75 - 449.65 1.389 times
Fri 31 January 2025 458.95 (-6%) 478.50 450.45 - 478.50 0.3764 times
Fri 24 January 2025 488.25 (-9.58%) 529.20 488.25 - 530.00 0.5131 times
Fri 17 January 2025 540.00 (3.74%) 545.00 530.00 - 573.65 1.6294 times

 weekly chart Iris

Monthly price and charts Iris

Strong monthly Stock price targets for Iris 540735 are 380.75 and 468.3

Monthly Target 1312.13
Monthly Target 2361.82
Monthly Target 3399.68333333333
Monthly Target 4449.37
Monthly Target 5487.23

Monthly price and volumes Iris

Date Closing Open Range Volume
Tue 25 March 2025 411.50 (10.25%) 379.00 350.00 - 437.55 0.734 times
Fri 28 February 2025 373.25 (-18.67%) 440.85 343.90 - 449.65 0.6067 times
Fri 31 January 2025 458.95 (0.27%) 457.70 442.00 - 573.65 0.7027 times
Tue 31 December 2024 457.70 (8.83%) 427.95 421.00 - 483.00 0.6335 times
Fri 29 November 2024 420.55 (9.21%) 404.35 387.00 - 445.75 1.2303 times
Thu 31 October 2024 385.10 (13.38%) 346.40 316.95 - 387.60 1.2244 times
Mon 30 September 2024 339.65 (37.54%) 246.30 240.05 - 339.65 0.8567 times
Fri 30 August 2024 246.95 (-10.1%) 269.60 241.65 - 273.00 0.8421 times
Wed 31 July 2024 274.70 (32.71%) 209.00 209.00 - 289.50 1.8895 times
Fri 28 June 2024 207.00 (-12.64%) 232.25 204.30 - 232.25 1.2801 times
Fri 31 May 2024 236.95 (52.72%) 160.00 144.00 - 271.30 9.7695 times

 monthly chart Iris

DMA SMA EMA moving averages of Iris 540735

DMA (daily moving average) of Iris 540735

DMA period DMA value
5 day DMA 408.45
12 day DMA 411.05
20 day DMA 393.79
35 day DMA 398.21
50 day DMA 431.39
100 day DMA 433.39
150 day DMA 391.37
200 day DMA 354.07

EMA (exponential moving average) of Iris 540735

EMA period EMA current EMA prev EMA prev2
5 day EMA409.94409.16411.97
12 day EMA406.71405.84406.26
20 day EMA405.17404.5404.6
35 day EMA418.89419.33420.26
50 day EMA432.95433.83435.07

SMA (simple moving average) of Iris 540735

SMA period SMA current SMA prev SMA prev2
5 day SMA408.45410.2415.25
12 day SMA411.05408.38405.16
20 day SMA393.79391.32389.06
35 day SMA398.21399.56400.9
50 day SMA431.39433.57435.42
100 day SMA433.39432.77432.06
150 day SMA391.37390.3389.25
200 day SMA354.07353.15352.29
Back to top | Use Dark Theme