Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 323.3 and 323.3
| Daily Target 1 | 323.3 |
| Daily Target 2 | 323.3 |
| Daily Target 3 | 323.3 |
| Daily Target 4 | 323.3 |
| Daily Target 5 | 323.3 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 323.30 (-1.99%) | 323.30 | 323.30 - 323.30 | 3.954 times |
| Fri 11 April 2025 | 329.85 (-1.98%) | 329.80 | 329.80 - 329.85 | 0.2319 times |
| Wed 09 April 2025 | 336.50 (-2%) | 336.50 | 336.50 - 336.50 | 0.0645 times |
| Tue 08 April 2025 | 343.35 (-3.94%) | 343.35 | 343.35 - 343.35 | 0.2589 times |
| Fri 04 April 2025 | 357.45 (-3.94%) | 357.45 | 357.45 - 357.45 | 0.6717 times |
| Wed 02 April 2025 | 372.10 (-1.99%) | 372.10 | 372.10 - 372.10 | 0.3079 times |
| Tue 01 April 2025 | 379.65 (-1.99%) | 379.65 | 379.65 - 379.65 | 0.1395 times |
| Fri 28 March 2025 | 387.35 (-3.95%) | 387.35 | 387.35 - 387.35 | 0.2204 times |
| Wed 26 March 2025 | 403.30 (-1.99%) | 403.30 | 403.30 - 403.30 | 0.1309 times |
| Tue 25 March 2025 | 411.50 (1.97%) | 400.00 | 395.50 - 411.50 | 4.0204 times |
| Mon 24 March 2025 | 403.55 (-1.98%) | 411.65 | 403.50 - 411.65 | 2.0651 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 323.3 and 323.3
| Weekly Target 1 | 323.3 |
| Weekly Target 2 | 323.3 |
| Weekly Target 3 | 323.3 |
| Weekly Target 4 | 323.3 |
| Weekly Target 5 | 323.3 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 323.30 (-1.99%) | 323.30 | 323.30 - 323.30 | 0.354 times |
| Fri 11 April 2025 | 329.85 (-7.72%) | 343.35 | 329.80 - 343.35 | 0.0497 times |
| Fri 04 April 2025 | 357.45 (-7.72%) | 379.65 | 357.45 - 379.65 | 0.1002 times |
| Fri 28 March 2025 | 387.35 (-5.91%) | 411.65 | 387.35 - 411.65 | 0.5763 times |
| Fri 21 March 2025 | 411.70 (-5.91%) | 429.00 | 396.20 - 429.00 | 1.2686 times |
| Thu 13 March 2025 | 437.55 (14.24%) | 380.00 | 380.00 - 437.55 | 2.873 times |
| Fri 07 March 2025 | 383.00 (2.61%) | 379.00 | 350.00 - 392.00 | 1.4273 times |
| Fri 28 February 2025 | 373.25 (3.12%) | 344.20 | 343.90 - 395.00 | 1.5645 times |
| Fri 21 February 2025 | 361.95 (-6.86%) | 380.85 | 351.55 - 380.85 | 1.2092 times |
| Fri 14 February 2025 | 388.60 (-9.58%) | 421.20 | 388.60 - 421.20 | 0.5772 times |
| Fri 07 February 2025 | 429.75 (-6.36%) | 440.85 | 429.75 - 449.65 | 1.7026 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 295.13 and 351.48
| Monthly Target 1 | 285.73 |
| Monthly Target 2 | 304.52 |
| Monthly Target 3 | 342.08333333333 |
| Monthly Target 4 | 360.87 |
| Monthly Target 5 | 398.43 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 323.30 (-16.54%) | 379.65 | 323.30 - 379.65 | 0.0689 times |
| Fri 28 March 2025 | 387.35 (3.78%) | 379.00 | 350.00 - 437.55 | 0.8399 times |
| Fri 28 February 2025 | 373.25 (-18.67%) | 440.85 | 343.90 - 449.65 | 0.6907 times |
| Fri 31 January 2025 | 458.95 (0.27%) | 457.70 | 442.00 - 573.65 | 0.7999 times |
| Tue 31 December 2024 | 457.70 (8.83%) | 427.95 | 421.00 - 483.00 | 0.7212 times |
| Fri 29 November 2024 | 420.55 (9.21%) | 404.35 | 387.00 - 445.75 | 1.4006 times |
| Thu 31 October 2024 | 385.10 (13.38%) | 346.40 | 316.95 - 387.60 | 1.3939 times |
| Mon 30 September 2024 | 339.65 (37.54%) | 246.30 | 240.05 - 339.65 | 0.9753 times |
| Fri 30 August 2024 | 246.95 (-10.1%) | 269.60 | 241.65 - 273.00 | 0.9587 times |
| Wed 31 July 2024 | 274.70 (32.71%) | 209.00 | 209.00 - 289.50 | 2.151 times |
| Fri 28 June 2024 | 207.00 (-12.64%) | 232.25 | 204.30 - 232.25 | 1.4572 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 338.09 |
| 12 day DMA | 371.63 |
| 20 day DMA | 389.12 |
| 35 day DMA | 381.08 |
| 50 day DMA | 399.5 |
| 100 day DMA | 428.43 |
| 150 day DMA | 397.73 |
| 200 day DMA | 360.52 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.27 | 347.26 | 355.97 |
| 12 day EMA | 361.47 | 368.41 | 375.42 |
| 20 day EMA | 374.2 | 379.55 | 384.78 |
| 35 day EMA | 392.91 | 397.01 | 400.96 |
| 50 day EMA | 403.05 | 406.3 | 409.42 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.09 | 347.85 | 357.81 |
| 12 day SMA | 371.63 | 378.33 | 385.16 |
| 20 day SMA | 389.12 | 392.11 | 394.59 |
| 35 day SMA | 381.08 | 383.17 | 385.3 |
| 50 day SMA | 399.5 | 402.99 | 406.56 |
| 100 day SMA | 428.43 | 429.33 | 430.25 |
| 150 day SMA | 397.73 | 397.22 | 396.7 |
| 200 day SMA | 360.52 | 360 | 359.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.