Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 292.33 and 311.98
| Daily Target 1 | 287.1 |
| Daily Target 2 | 297.55 |
| Daily Target 3 | 306.75 |
| Daily Target 4 | 317.2 |
| Daily Target 5 | 326.4 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 308.00 (-0.13%) | 311.00 | 296.30 - 315.95 | 3.2079 times | Tue 23 December 2025 | 308.40 (3.7%) | 297.35 | 297.35 - 319.60 | 1.9802 times | Mon 22 December 2025 | 297.40 (-0.62%) | 303.10 | 297.05 - 303.10 | 0.6899 times | Fri 19 December 2025 | 299.25 (0.79%) | 301.10 | 295.35 - 302.50 | 0.1121 times | Thu 18 December 2025 | 296.90 (-1.85%) | 302.75 | 295.30 - 314.70 | 0.4082 times | Wed 17 December 2025 | 302.50 (-0.23%) | 306.90 | 301.10 - 306.90 | 0.373 times | Tue 16 December 2025 | 303.20 (0.36%) | 304.85 | 302.75 - 306.00 | 0.3186 times | Mon 15 December 2025 | 302.10 (-0.89%) | 304.80 | 302.10 - 305.85 | 1.9193 times | Fri 12 December 2025 | 304.80 (-1.68%) | 316.20 | 303.65 - 316.20 | 0.453 times | Thu 11 December 2025 | 310.00 (1.49%) | 341.95 | 307.50 - 341.95 | 0.5379 times | Wed 10 December 2025 | 305.45 (0%) | 310.60 | 305.45 - 310.60 | 0.1409 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 302.15 and 325.45
| Weekly Target 1 | 284.67 |
| Weekly Target 2 | 296.33 |
| Weekly Target 3 | 307.96666666667 |
| Weekly Target 4 | 319.63 |
| Weekly Target 5 | 331.27 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 308.00 (2.92%) | 303.10 | 296.30 - 319.60 | 0.4102 times | Fri 19 December 2025 | 299.25 (-1.82%) | 304.80 | 295.30 - 314.70 | 0.2185 times | Fri 12 December 2025 | 304.80 (-2.53%) | 309.00 | 297.20 - 341.95 | 0.3514 times | Fri 05 December 2025 | 312.70 (-1.93%) | 310.00 | 307.95 - 324.80 | 0.5604 times | Fri 28 November 2025 | 318.85 (0.95%) | 315.75 | 301.00 - 330.05 | 0.5164 times | Fri 21 November 2025 | 315.85 (-11.29%) | 338.25 | 308.75 - 338.25 | 2.0783 times | Fri 14 November 2025 | 356.05 (-3.8%) | 372.05 | 346.60 - 388.60 | 3.6136 times | Fri 07 November 2025 | 370.10 (16.71%) | 317.00 | 317.00 - 370.10 | 1.4824 times | Fri 31 October 2025 | 317.10 (0.27%) | 320.00 | 314.20 - 320.95 | 0.5206 times | Thu 23 October 2025 | 316.25 (1.61%) | 323.15 | 313.00 - 325.50 | 0.2482 times | Fri 17 October 2025 | 311.25 (-0.77%) | 313.65 | 309.25 - 324.00 | 0.6644 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 278.33 and 324.98
| Monthly Target 1 | 268.43 |
| Monthly Target 2 | 288.22 |
| Monthly Target 3 | 315.08333333333 |
| Monthly Target 4 | 334.87 |
| Monthly Target 5 | 361.73 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 308.00 (-3.4%) | 310.00 | 295.30 - 341.95 | 0.1433 times | Fri 28 November 2025 | 318.85 (0.55%) | 317.00 | 301.00 - 388.60 | 0.7153 times | Fri 31 October 2025 | 317.10 (1.5%) | 308.00 | 308.00 - 328.00 | 0.3747 times | Tue 30 September 2025 | 312.40 (-15.25%) | 367.00 | 303.70 - 368.00 | 1.6484 times | Fri 29 August 2025 | 368.60 (-0.08%) | 379.95 | 307.55 - 382.00 | 0.4558 times | Thu 31 July 2025 | 368.90 (21.73%) | 318.20 | 304.10 - 430.00 | 1.8732 times | Mon 30 June 2025 | 303.05 (16.18%) | 256.00 | 236.55 - 303.05 | 0.968 times | Fri 30 May 2025 | 260.85 (-2.06%) | 253.05 | 229.10 - 300.90 | 1.904 times | Wed 30 April 2025 | 266.35 (-31.24%) | 379.65 | 266.35 - 379.65 | 1.1762 times | Fri 28 March 2025 | 387.35 (3.78%) | 379.00 | 350.00 - 437.55 | 0.741 times | Fri 28 February 2025 | 373.25 (-18.67%) | 440.85 | 343.90 - 449.65 | 0.6094 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 301.99 |
| 12 day DMA | 303.62 |
| 20 day DMA | 307.82 |
| 35 day DMA | 322.16 |
| 50 day DMA | 319.81 |
| 100 day DMA | 329.05 |
| 150 day DMA | 321.3 |
| 200 day DMA | 327.22 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.39 | 302.59 | 299.69 |
| 12 day EMA | 305.22 | 304.71 | 304.04 |
| 20 day EMA | 308.58 | 308.64 | 308.67 |
| 35 day EMA | 312.84 | 313.13 | 313.41 |
| 50 day EMA | 318.31 | 318.73 | 319.15 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.99 | 300.89 | 299.85 |
| 12 day SMA | 303.62 | 303.25 | 303.61 |
| 20 day SMA | 307.82 | 308.63 | 308.72 |
| 35 day SMA | 322.16 | 322.52 | 322.77 |
| 50 day SMA | 319.81 | 320.01 | 320.33 |
| 100 day SMA | 329.05 | 329.67 | 330.34 |
| 150 day SMA | 321.3 | 321.05 | 320.89 |
| 200 day SMA | 327.22 | 327.48 | 327.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.