Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 338.25 and 338.25
| Daily Target 1 | 338.25 |
| Daily Target 2 | 338.25 |
| Daily Target 3 | 338.25 |
| Daily Target 4 | 338.25 |
| Daily Target 5 | 338.25 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 338.25 (-5%) | 338.25 | 338.25 - 338.25 | 0.3298 times | Fri 14 November 2025 | 356.05 (-4.99%) | 356.30 | 356.05 - 356.30 | 0.525 times | Thu 13 November 2025 | 374.75 (0.82%) | 383.85 | 365.20 - 384.90 | 1.6178 times | Wed 12 November 2025 | 371.70 (5%) | 352.15 | 346.60 - 371.70 | 2.2289 times | Tue 11 November 2025 | 354.00 (-3.46%) | 360.00 | 354.00 - 364.40 | 0.5085 times | Mon 10 November 2025 | 366.70 (-0.92%) | 372.05 | 355.00 - 388.60 | 1.9769 times | Fri 07 November 2025 | 370.10 (4.99%) | 367.90 | 343.40 - 370.10 | 1.4237 times | Thu 06 November 2025 | 352.50 (4.99%) | 352.50 | 352.50 - 352.50 | 0.6766 times | Tue 04 November 2025 | 335.75 (4.69%) | 322.00 | 318.65 - 336.70 | 0.6431 times | Mon 03 November 2025 | 320.70 (1.14%) | 317.00 | 317.00 - 327.55 | 0.0697 times | Fri 31 October 2025 | 317.10 (0.33%) | 315.00 | 315.00 - 318.50 | 0.1395 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 338.25 and 338.25
| Weekly Target 1 | 338.25 |
| Weekly Target 2 | 338.25 |
| Weekly Target 3 | 338.25 |
| Weekly Target 4 | 338.25 |
| Weekly Target 5 | 338.25 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 338.25 (-5%) | 338.25 | 338.25 - 338.25 | 0.0721 times | Fri 14 November 2025 | 356.05 (-3.8%) | 372.05 | 346.60 - 388.60 | 1.4982 times | Fri 07 November 2025 | 370.10 (16.71%) | 317.00 | 317.00 - 370.10 | 0.6146 times | Fri 31 October 2025 | 317.10 (0.27%) | 320.00 | 314.20 - 320.95 | 0.2159 times | Thu 23 October 2025 | 316.25 (1.61%) | 323.15 | 313.00 - 325.50 | 0.1029 times | Fri 17 October 2025 | 311.25 (-0.77%) | 313.65 | 309.25 - 324.00 | 0.2755 times | Fri 10 October 2025 | 313.65 (-3.49%) | 322.50 | 310.10 - 327.95 | 0.6821 times | Fri 03 October 2025 | 325.00 (0.02%) | 324.00 | 306.30 - 328.00 | 0.4778 times | Fri 26 September 2025 | 324.95 (-0.02%) | 317.00 | 317.00 - 340.00 | 0.5664 times | Fri 19 September 2025 | 325.00 (3.67%) | 312.95 | 303.70 - 337.95 | 5.4947 times | Fri 12 September 2025 | 313.50 (-10.13%) | 354.00 | 308.20 - 355.00 | 0.6435 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 327.63 and 399.23
| Monthly Target 1 | 276.35 |
| Monthly Target 2 | 307.3 |
| Monthly Target 3 | 347.95 |
| Monthly Target 4 | 378.9 |
| Monthly Target 5 | 419.55 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 338.25 (6.67%) | 317.00 | 317.00 - 388.60 | 0.4786 times | Fri 31 October 2025 | 317.10 (1.5%) | 308.00 | 308.00 - 328.00 | 0.3659 times | Tue 30 September 2025 | 312.40 (-15.25%) | 367.00 | 303.70 - 368.00 | 1.6097 times | Fri 29 August 2025 | 368.60 (-0.08%) | 379.95 | 307.55 - 382.00 | 0.4451 times | Thu 31 July 2025 | 368.90 (21.73%) | 318.20 | 304.10 - 430.00 | 1.8292 times | Mon 30 June 2025 | 303.05 (16.18%) | 256.00 | 236.55 - 303.05 | 0.9452 times | Fri 30 May 2025 | 260.85 (-2.06%) | 253.05 | 229.10 - 300.90 | 1.8592 times | Wed 30 April 2025 | 266.35 (-31.24%) | 379.65 | 266.35 - 379.65 | 1.1485 times | Fri 28 March 2025 | 387.35 (3.78%) | 379.00 | 350.00 - 437.55 | 0.7236 times | Fri 28 February 2025 | 373.25 (-18.67%) | 440.85 | 343.90 - 449.65 | 0.5951 times | Fri 31 January 2025 | 458.95 (0.27%) | 457.70 | 442.00 - 573.65 | 0.6892 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 358.95 |
| 12 day DMA | 347.8 |
| 20 day DMA | 334.47 |
| 35 day DMA | 328.09 |
| 50 day DMA | 328.05 |
| 100 day DMA | 340.22 |
| 150 day DMA | 319.87 |
| 200 day DMA | 345.19 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.84 | 361.64 | 364.44 |
| 12 day EMA | 348.4 | 350.25 | 349.2 |
| 20 day EMA | 341.62 | 341.97 | 340.49 |
| 35 day EMA | 336.93 | 336.85 | 335.72 |
| 50 day EMA | 333.7 | 333.51 | 332.59 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.95 | 364.64 | 367.45 |
| 12 day SMA | 347.8 | 345.88 | 342.52 |
| 20 day SMA | 334.47 | 333.05 | 330.79 |
| 35 day SMA | 328.09 | 327.79 | 326.91 |
| 50 day SMA | 328.05 | 328.35 | 328.47 |
| 100 day SMA | 340.22 | 339.26 | 338.15 |
| 150 day SMA | 319.87 | 320.15 | 320.36 |
| 200 day SMA | 345.19 | 346.31 | 347.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.