Login or Join
HomepageSgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl
Strong Daily Stock price targets for Sgrl 540737 are 646.78 and 670.13
| Daily Target 1 | 628.8 |
| Daily Target 2 | 641.4 |
| Daily Target 3 | 652.15 |
| Daily Target 4 | 664.75 |
| Daily Target 5 | 675.5 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 654.00 (2.26%) | 639.55 | 639.55 - 662.90 | 0.4058 times | Thu 12 November 2026 | 639.55 (2%) | 627.05 | 622.80 - 662.25 | 1.4137 times | Wed 11 November 2026 | 627.00 (3.2%) | 617.00 | 614.80 - 627.00 | 0.7001 times | Mon 09 November 2026 | 607.55 (-1.53%) | 620.00 | 604.90 - 629.00 | 0.5404 times | Fri 30 October 2026 | 617.00 (-3.34%) | 643.40 | 610.10 - 655.00 | 1.4556 times | Thu 29 October 2026 | 638.30 (-2.91%) | 669.05 | 632.65 - 671.00 | 1.3386 times | Wed 28 October 2026 | 657.45 (0.23%) | 693.00 | 655.95 - 693.00 | 0.6615 times | Tue 27 October 2026 | 655.95 (4.05%) | 659.90 | 629.00 - 669.10 | 1.0356 times | Mon 26 October 2026 | 630.40 (0.75%) | 635.00 | 630.00 - 646.45 | 1.158 times | Fri 23 October 2026 | 625.70 (-3.87%) | 655.00 | 625.00 - 655.00 | 1.2906 times | Thu 22 October 2026 | 650.90 (-0.27%) | 648.00 | 638.90 - 666.00 | 1.3298 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 629.45 and 687.45
| Weekly Target 1 | 582.6 |
| Weekly Target 2 | 618.3 |
| Weekly Target 3 | 640.6 |
| Weekly Target 4 | 676.3 |
| Weekly Target 5 | 698.6 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 654.00 (6%) | 620.00 | 604.90 - 662.90 | 0.2318 times | Fri 30 October 2026 | 617.00 (-1.39%) | 635.00 | 610.10 - 693.00 | 0.4279 times | Fri 23 October 2026 | 625.70 (-8.96%) | 687.55 | 624.85 - 698.45 | 0.5526 times | Fri 16 October 2026 | 687.30 (-4.18%) | 688.95 | 653.65 - 702.00 | 0.6875 times | Tue 06 October 2026 | 717.25 (3.47%) | 707.90 | 666.05 - 735.00 | 0.6094 times | Thu 01 October 2026 | 693.20 (3.1%) | 694.90 | 654.70 - 699.90 | 0.3627 times | Fri 25 September 2026 | 672.35 (-3.7%) | 711.00 | 645.75 - 750.00 | 1.634 times | Fri 18 September 2026 | 698.20 (5.79%) | 656.05 | 635.10 - 715.90 | 0.7118 times | Fri 11 September 2026 | 660.00 (-6.61%) | 726.80 | 618.00 - 726.80 | 1.1899 times | Fri 04 September 2026 | 706.75 (29.68%) | 642.00 | 561.65 - 712.40 | 3.5925 times | Fri 28 August 2026 | 545.00 (7.62%) | 509.00 | 490.25 - 549.40 | 0.6216 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 629.45 and 687.45
| Monthly Target 1 | 582.6 |
| Monthly Target 2 | 618.3 |
| Monthly Target 3 | 640.6 |
| Monthly Target 4 | 676.3 |
| Monthly Target 5 | 698.6 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 654.00 (6%) | 620.00 | 604.90 - 662.90 | 0.0296 times | Fri 30 October 2026 | 617.00 (-7.6%) | 699.90 | 610.10 - 735.00 | 0.2994 times | Tue 29 September 2026 | 667.75 (10.28%) | 618.00 | 618.00 - 750.00 | 0.6903 times | Mon 31 August 2026 | 605.50 (-4.16%) | 635.00 | 476.75 - 662.00 | 2.4 times | Fri 31 July 2026 | 631.75 (-0.55%) | 639.30 | 600.00 - 715.00 | 0.9465 times | Tue 30 June 2026 | 635.25 (-2.17%) | 648.00 | 526.65 - 759.00 | 2.5925 times | Fri 29 May 2026 | 649.35 (26.17%) | 482.15 | 480.05 - 665.00 | 1.3907 times | Thu 30 April 2026 | 514.65 (22.52%) | 430.00 | 425.00 - 551.00 | 0.457 times | Mon 30 March 2026 | 420.05 (-17.99%) | 505.00 | 414.00 - 590.00 | 0.5934 times | Fri 27 February 2026 | 512.20 (22.55%) | 417.95 | 411.10 - 548.00 | 0.6005 times | Fri 30 January 2026 | 417.95 (-9.77%) | 461.40 | 381.10 - 481.35 | 0.5579 times |
Indicator Analysis of Sgrl
Please login to view indicator analysis. or View indicator analysis of Sgrl 540737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 629.02 |
| 12 day DMA | 638.04 |
| 20 day DMA | 656.83 |
| 35 day DMA | 666.56 |
| 50 day DMA | 644.89 |
| 100 day DMA | 638.53 |
| 150 day DMA | 602.73 |
| 200 day DMA | 569.57 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.88 | 631.32 | 627.21 |
| 12 day EMA | 643.09 | 641.11 | 641.39 |
| 20 day EMA | 648.09 | 647.47 | 648.3 |
| 35 day EMA | 641.51 | 640.77 | 640.84 |
| 50 day EMA | 634.76 | 633.97 | 633.74 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.02 | 625.88 | 629.46 |
| 12 day SMA | 638.04 | 641.18 | 645.16 |
| 20 day SMA | 656.83 | 658.79 | 660.2 |
| 35 day SMA | 666.56 | 667.82 | 669.92 |
| 50 day SMA | 644.89 | 642.33 | 640.2 |
| 100 day SMA | 638.53 | 638.37 | 638.4 |
| 150 day SMA | 602.73 | 601.63 | 600.7 |
| 200 day SMA | 569.57 | 568.54 | 567.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.