Login or Join
HomepageSgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl
Strong Daily Stock price targets for Sgrl 540737 are 645.13 and 685.23
| Daily Target 1 | 636.72 |
| Daily Target 2 | 653.53 |
| Daily Target 3 | 676.81666666667 |
| Daily Target 4 | 693.63 |
| Daily Target 5 | 716.92 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 670.35 (-4.08%) | 700.00 | 660.00 - 700.10 | 1.3072 times | Tue 19 November 2024 | 698.90 (-0.43%) | 695.10 | 691.10 - 709.00 | 0.7863 times | Mon 18 November 2024 | 701.95 (-1.27%) | 733.50 | 689.00 - 733.50 | 0.4145 times | Thu 14 November 2024 | 710.95 (2.31%) | 701.10 | 681.30 - 721.95 | 0.9912 times | Wed 13 November 2024 | 694.90 (-8.14%) | 756.50 | 670.00 - 759.90 | 2.233 times | Tue 12 November 2024 | 756.50 (-0.34%) | 762.00 | 748.00 - 778.10 | 0.8399 times | Mon 11 November 2024 | 759.05 (-4.14%) | 793.00 | 756.00 - 801.00 | 1.4667 times | Fri 08 November 2024 | 791.85 (-0.66%) | 805.65 | 780.00 - 814.95 | 0.4114 times | Thu 07 November 2024 | 797.10 (0.13%) | 850.00 | 785.00 - 850.00 | 0.8766 times | Wed 06 November 2024 | 796.10 (-0.92%) | 795.05 | 781.05 - 810.95 | 0.6731 times | Tue 05 November 2024 | 803.50 (-0.18%) | 805.00 | 786.00 - 820.00 | 0.4754 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 628.43 and 701.93
| Weekly Target 1 | 614.45 |
| Weekly Target 2 | 642.4 |
| Weekly Target 3 | 687.95 |
| Weekly Target 4 | 715.9 |
| Weekly Target 5 | 761.45 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 670.35 (-5.71%) | 733.50 | 660.00 - 733.50 | 0.6602 times | Thu 14 November 2024 | 710.95 (-10.22%) | 793.00 | 670.00 - 801.00 | 1.4559 times | Fri 08 November 2024 | 791.85 (0.91%) | 782.00 | 751.45 - 850.00 | 0.8841 times | Fri 01 November 2024 | 784.70 (5.09%) | 761.65 | 740.10 - 831.00 | 2.1574 times | Fri 25 October 2024 | 746.70 (-6.16%) | 790.05 | 736.70 - 880.00 | 1.0283 times | Fri 18 October 2024 | 795.75 (-1.61%) | 803.00 | 777.00 - 820.00 | 0.5438 times | Fri 11 October 2024 | 808.80 (0.59%) | 820.00 | 765.00 - 848.50 | 0.9017 times | Thu 03 October 2024 | 804.05 (-2.21%) | 848.95 | 770.00 - 848.95 | 0.9111 times | Fri 27 September 2024 | 822.25 (-4.19%) | 861.00 | 814.00 - 868.00 | 0.5332 times | Fri 20 September 2024 | 858.20 (-1.33%) | 889.85 | 832.20 - 894.90 | 0.9243 times | Fri 13 September 2024 | 869.80 (0.37%) | 864.00 | 850.30 - 900.00 | 1.4436 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 570.18 and 760.18
| Monthly Target 1 | 536.78 |
| Monthly Target 2 | 603.57 |
| Monthly Target 3 | 726.78333333333 |
| Monthly Target 4 | 793.57 |
| Monthly Target 5 | 916.78 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 670.35 (-15.65%) | 811.00 | 660.00 - 850.00 | 0.5645 times | Thu 31 October 2024 | 794.70 (-2.84%) | 811.00 | 736.70 - 880.00 | 0.958 times | Mon 30 September 2024 | 817.90 (3.7%) | 795.00 | 771.00 - 900.00 | 1.052 times | Fri 30 August 2024 | 788.70 (-7.04%) | 856.95 | 670.00 - 869.00 | 1.4607 times | Wed 31 July 2024 | 848.45 (4.82%) | 815.05 | 768.00 - 950.05 | 1.1599 times | Fri 28 June 2024 | 809.40 (32.18%) | 734.80 | 734.80 - 934.95 | 1.6992 times | Fri 31 May 2024 | 612.35 (-0.47%) | 621.90 | 557.95 - 658.90 | 0.7593 times | Tue 30 April 2024 | 615.25 (-7.8%) | 670.00 | 581.00 - 728.00 | 0.7808 times | Thu 28 March 2024 | 667.30 (-1.56%) | 680.05 | 603.05 - 710.00 | 0.4033 times | Thu 29 February 2024 | 677.85 (-1.28%) | 672.00 | 639.75 - 736.00 | 1.1624 times | Wed 31 January 2024 | 686.65 (0.58%) | 696.00 | 641.95 - 729.95 | 0.8002 times |
Indicator Analysis of Sgrl
Please login to view indicator analysis. or View indicator analysis of Sgrl 540737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 695.41 |
| 12 day DMA | 748.84 |
| 20 day DMA | 760.23 |
| 35 day DMA | 778.07 |
| 50 day DMA | 802.84 |
| 100 day DMA | 805.96 |
| 150 day DMA | 765.46 |
| 200 day DMA | 744.16 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.64 | 715.79 | 724.24 |
| 12 day EMA | 731.78 | 742.95 | 750.96 |
| 20 day EMA | 751.13 | 759.63 | 766.02 |
| 35 day EMA | 776.55 | 782.8 | 787.74 |
| 50 day EMA | 795.43 | 800.53 | 804.68 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.41 | 712.64 | 724.67 |
| 12 day SMA | 748.84 | 758.37 | 766.35 |
| 20 day SMA | 760.23 | 765.07 | 769.56 |
| 35 day SMA | 778.07 | 782.41 | 785.96 |
| 50 day SMA | 802.84 | 806.77 | 810.27 |
| 100 day SMA | 805.96 | 807.53 | 808.98 |
| 150 day SMA | 765.46 | 765.19 | 764.8 |
| 200 day SMA | 744.16 | 744.28 | 744.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.