Login or Join
HomepageSgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl
Strong Daily Stock price targets for Sgrl 540737 are 608.73 and 631.43
| Daily Target 1 | 603.32 |
| Daily Target 2 | 614.13 |
| Daily Target 3 | 626.01666666667 |
| Daily Target 4 | 636.83 |
| Daily Target 5 | 648.72 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 624.95 (-0.77%) | 637.90 | 615.20 - 637.90 | 0.2981 times | Wed 24 April 2024 | 629.80 (-0.15%) | 630.85 | 623.00 - 639.80 | 0.4071 times | Tue 23 April 2024 | 630.75 (1.62%) | 620.40 | 612.00 - 634.90 | 0.3459 times | Mon 22 April 2024 | 620.70 (1.7%) | 612.00 | 611.20 - 642.00 | 0.1488 times | Fri 19 April 2024 | 610.30 (0.83%) | 618.40 | 602.05 - 618.40 | 0.4488 times | Thu 18 April 2024 | 605.30 (3.12%) | 610.00 | 598.05 - 625.00 | 1.689 times | Tue 16 April 2024 | 587.00 (-2.48%) | 615.00 | 581.00 - 619.80 | 2.0924 times | Mon 15 April 2024 | 601.95 (-4.37%) | 620.00 | 592.15 - 652.90 | 1.9529 times | Fri 12 April 2024 | 629.45 (-1.71%) | 640.40 | 625.20 - 653.95 | 1.099 times | Wed 10 April 2024 | 640.40 (-4.32%) | 677.40 | 634.50 - 677.40 | 1.5179 times | Tue 09 April 2024 | 669.30 (0.01%) | 667.05 | 667.00 - 677.95 | 0.3236 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 618.08 and 648.88
| Weekly Target 1 | 595.25 |
| Weekly Target 2 | 610.1 |
| Weekly Target 3 | 626.05 |
| Weekly Target 4 | 640.9 |
| Weekly Target 5 | 656.85 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 624.95 (2.4%) | 612.00 | 611.20 - 642.00 | 0.5134 times | Fri 19 April 2024 | 610.30 (-3.04%) | 620.00 | 581.00 - 652.90 | 2.6455 times | Fri 12 April 2024 | 629.45 (-8.12%) | 728.00 | 625.20 - 728.00 | 1.4483 times | Fri 05 April 2024 | 685.10 (2.67%) | 670.00 | 663.50 - 688.80 | 0.4969 times | Thu 28 March 2024 | 667.30 (-1.65%) | 675.05 | 655.10 - 691.00 | 0.302 times | Fri 22 March 2024 | 678.50 (-2.49%) | 672.00 | 661.00 - 700.00 | 0.5598 times | Fri 15 March 2024 | 695.80 (2.98%) | 670.00 | 603.05 - 705.00 | 1.4412 times | Thu 07 March 2024 | 675.65 (-2.63%) | 700.00 | 659.85 - 701.00 | 0.3612 times | Sat 02 March 2024 | 693.90 (-0.72%) | 708.85 | 662.05 - 710.00 | 0.899 times | Fri 23 February 2024 | 698.90 (1.5%) | 700.00 | 676.40 - 736.00 | 1.3326 times | Fri 16 February 2024 | 688.55 (-0.3%) | 680.00 | 639.75 - 735.95 | 4.8455 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 529.48 and 676.48
| Monthly Target 1 | 497.65 |
| Monthly Target 2 | 561.3 |
| Monthly Target 3 | 644.65 |
| Monthly Target 4 | 708.3 |
| Monthly Target 5 | 791.65 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 624.95 (-6.35%) | 670.00 | 581.00 - 728.00 | 0.5088 times | Thu 28 March 2024 | 667.30 (-1.56%) | 680.05 | 603.05 - 710.00 | 0.2855 times | Thu 29 February 2024 | 677.85 (-1.28%) | 672.00 | 639.75 - 736.00 | 0.8228 times | Wed 31 January 2024 | 686.65 (0.58%) | 696.00 | 641.95 - 729.95 | 0.5664 times | Fri 29 December 2023 | 682.70 (11.36%) | 615.00 | 586.55 - 731.00 | 0.6226 times | Thu 30 November 2023 | 613.05 (27.41%) | 489.85 | 475.55 - 658.90 | 1.0293 times | Tue 31 October 2023 | 481.15 (-1.08%) | 490.00 | 461.05 - 511.75 | 0.5445 times | Fri 29 September 2023 | 486.40 (8.84%) | 455.00 | 435.05 - 536.00 | 2.1799 times | Thu 31 August 2023 | 446.90 (8.23%) | 412.90 | 410.00 - 474.80 | 2.0788 times | Mon 31 July 2023 | 412.90 (1%) | 414.40 | 380.00 - 475.35 | 1.3614 times | Fri 30 June 2023 | 408.80 (20.43%) | 354.00 | 331.55 - 425.00 | 1.349 times |
Indicator Analysis of Sgrl
Please login to view indicator analysis. or View indicator analysis of Sgrl 540737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 623.3 |
| 12 day DMA | 626.59 |
| 20 day DMA | 645.38 |
| 35 day DMA | 660.4 |
| 50 day DMA | 668.73 |
| 100 day DMA | 668.14 |
| 150 day DMA | 619.07 |
| 200 day DMA | 571.65 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.1 | 623.67 | 620.6 |
| 12 day EMA | 630.07 | 631 | 631.22 |
| 20 day EMA | 639.95 | 641.53 | 642.76 |
| 35 day EMA | 653.03 | 654.68 | 656.14 |
| 50 day EMA | 665.95 | 667.62 | 669.16 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.3 | 619.37 | 610.81 |
| 12 day SMA | 626.59 | 631.6 | 635 |
| 20 day SMA | 645.38 | 648.06 | 650.01 |
| 35 day SMA | 660.4 | 662.07 | 663.44 |
| 50 day SMA | 668.73 | 670.04 | 671.28 |
| 100 day SMA | 668.14 | 668.09 | 667.91 |
| 150 day SMA | 619.07 | 618.26 | 617.37 |
| 200 day SMA | 571.65 | 570.64 | 569.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.