Login or Join
HomepageSgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl
Strong Daily Stock price targets for Sgrl 540737 are 610.3 and 625.1
| Daily Target 1 | 600.33 |
| Daily Target 2 | 605.47 |
| Daily Target 3 | 615.13333333333 |
| Daily Target 4 | 620.27 |
| Daily Target 5 | 629.93 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 610.60 (-0.02%) | 610.00 | 610.00 - 624.80 | 0.9265 times |
| Mon 09 June 2025 | 610.70 (-1.44%) | 620.00 | 610.00 - 630.00 | 1.503 times |
| Fri 06 June 2025 | 619.65 (-0.04%) | 615.00 | 612.00 - 624.95 | 0.7615 times |
| Thu 05 June 2025 | 619.90 (0.77%) | 617.00 | 611.05 - 633.20 | 0.7718 times |
| Wed 04 June 2025 | 615.15 (0.33%) | 614.00 | 607.00 - 622.00 | 0.9972 times |
| Tue 03 June 2025 | 613.10 (0.68%) | 606.00 | 606.00 - 628.00 | 1.1023 times |
| Mon 02 June 2025 | 608.95 (0.02%) | 607.05 | 605.00 - 616.80 | 0.781 times |
| Fri 30 May 2025 | 608.80 (-1.31%) | 620.00 | 605.00 - 620.00 | 1.5513 times |
| Thu 29 May 2025 | 616.85 (0.55%) | 619.90 | 606.10 - 622.00 | 0.5431 times |
| Wed 28 May 2025 | 613.45 (0.17%) | 621.00 | 604.00 - 621.00 | 1.0623 times |
| Tue 27 May 2025 | 612.40 (0.66%) | 605.00 | 602.05 - 624.40 | 1.3574 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 600.3 and 620.3
| Weekly Target 1 | 596.87 |
| Weekly Target 2 | 603.73 |
| Weekly Target 3 | 616.86666666667 |
| Weekly Target 4 | 623.73 |
| Weekly Target 5 | 636.87 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 610.60 (-1.46%) | 620.00 | 610.00 - 630.00 | 0.4635 times |
| Fri 06 June 2025 | 619.65 (1.78%) | 607.05 | 605.00 - 633.20 | 0.8421 times |
| Fri 30 May 2025 | 608.80 (-1.15%) | 619.00 | 601.10 - 640.00 | 1.5293 times |
| Fri 23 May 2025 | 615.90 (-17.81%) | 756.40 | 600.00 - 794.00 | 4.1418 times |
| Fri 16 May 2025 | 749.35 (3.44%) | 775.10 | 711.10 - 777.10 | 0.473 times |
| Fri 09 May 2025 | 724.45 (-1.25%) | 720.00 | 695.05 - 745.05 | 0.3803 times |
| Fri 02 May 2025 | 733.60 (-1.06%) | 742.25 | 715.00 - 777.00 | 0.2811 times |
| Fri 25 April 2025 | 741.45 (2.06%) | 746.50 | 720.10 - 799.85 | 0.8825 times |
| Thu 17 April 2025 | 726.50 (3.36%) | 709.85 | 685.00 - 730.00 | 0.6888 times |
| Fri 11 April 2025 | 702.85 (-0.99%) | 672.00 | 672.00 - 729.80 | 0.3175 times |
| Fri 04 April 2025 | 709.90 (-0.19%) | 706.00 | 705.05 - 747.00 | 0.7188 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 607.8 and 636
| Monthly Target 1 | 588.07 |
| Monthly Target 2 | 599.33 |
| Monthly Target 3 | 616.26666666667 |
| Monthly Target 4 | 627.53 |
| Monthly Target 5 | 644.47 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 610.60 (0.3%) | 607.05 | 605.00 - 633.20 | 0.3676 times |
| Fri 30 May 2025 | 608.80 (-17.56%) | 725.20 | 600.00 - 794.00 | 1.8597 times |
| Wed 30 April 2025 | 738.45 (3.82%) | 706.00 | 672.00 - 799.85 | 0.7909 times |
| Fri 28 March 2025 | 711.25 (1.14%) | 706.10 | 650.00 - 750.00 | 0.6718 times |
| Fri 28 February 2025 | 703.20 (-16.75%) | 825.00 | 700.00 - 950.00 | 1.4382 times |
| Fri 31 January 2025 | 844.70 (33.07%) | 648.00 | 621.10 - 889.65 | 1.4098 times |
| Tue 31 December 2024 | 634.80 (-10.97%) | 701.50 | 617.20 - 750.00 | 0.7127 times |
| Fri 29 November 2024 | 713.05 (-10.27%) | 811.00 | 653.55 - 850.00 | 0.7216 times |
| Thu 31 October 2024 | 794.70 (-2.84%) | 811.00 | 736.70 - 880.00 | 0.9663 times |
| Mon 30 September 2024 | 817.90 (3.7%) | 795.00 | 771.00 - 900.00 | 1.0612 times |
| Fri 30 August 2024 | 788.70 (-7.04%) | 856.95 | 670.00 - 869.00 | 1.4735 times |
Indicator Analysis of Sgrl
Please login to view indicator analysis. or View indicator analysis of Sgrl 540737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 615.2 |
| 12 day DMA | 613.16 |
| 20 day DMA | 647.36 |
| 35 day DMA | 686.94 |
| 50 day DMA | 693.72 |
| 100 day DMA | 710.02 |
| 150 day DMA | 713.39 |
| 200 day DMA | 738 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.67 | 615.21 | 617.46 |
| 12 day EMA | 624.32 | 626.81 | 629.74 |
| 20 day EMA | 641.34 | 644.57 | 648.13 |
| 35 day EMA | 661.82 | 664.84 | 668.03 |
| 50 day EMA | 685.69 | 688.75 | 691.93 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.2 | 615.7 | 615.35 |
| 12 day SMA | 613.16 | 613.6 | 613.31 |
| 20 day SMA | 647.36 | 654.66 | 661.32 |
| 35 day SMA | 686.94 | 690.25 | 693.04 |
| 50 day SMA | 693.72 | 695.56 | 697.77 |
| 100 day SMA | 710.02 | 710.26 | 710.84 |
| 150 day SMA | 713.39 | 714.52 | 715.56 |
| 200 day SMA | 738 | 739.14 | 740.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.