Login or Join
HomepageSgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl
Strong Daily Stock price targets for Sgrl 540737 are 448.98 and 500.98
| Daily Target 1 | 406.32 |
| Daily Target 2 | 439.63 |
| Daily Target 3 | 458.31666666667 |
| Daily Target 4 | 491.63 |
| Daily Target 5 | 510.32 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 472.95 (5.28%) | 432.00 | 425.00 - 477.00 | 0.3076 times | Wed 01 April 2026 | 449.25 (6.95%) | 430.00 | 430.00 - 449.80 | 0.5593 times | Mon 30 March 2026 | 420.05 (-4.93%) | 440.00 | 414.00 - 449.00 | 3.5738 times | Fri 27 March 2026 | 441.85 (-5.26%) | 463.10 | 440.00 - 483.55 | 2.6996 times | Wed 25 March 2026 | 466.40 (-3.22%) | 484.30 | 462.00 - 484.30 | 0.5375 times | Tue 24 March 2026 | 481.90 (3.98%) | 467.65 | 455.00 - 495.00 | 0.7486 times | Mon 23 March 2026 | 463.45 (-4.26%) | 475.00 | 451.05 - 479.85 | 0.6827 times | Fri 20 March 2026 | 484.05 (-1.03%) | 495.95 | 480.00 - 495.95 | 0.3831 times | Thu 19 March 2026 | 489.10 (-2.2%) | 485.00 | 485.00 - 499.95 | 0.3462 times | Wed 18 March 2026 | 500.10 (3.13%) | 502.95 | 487.30 - 502.95 | 0.1616 times | Tue 17 March 2026 | 484.90 (2.08%) | 476.45 | 476.45 - 495.10 | 0.5479 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 443.48 and 506.48
| Weekly Target 1 | 391.65 |
| Weekly Target 2 | 432.3 |
| Weekly Target 3 | 454.65 |
| Weekly Target 4 | 495.3 |
| Weekly Target 5 | 517.65 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 472.95 (7.04%) | 440.00 | 414.00 - 477.00 | 1.1267 times | Fri 27 March 2026 | 441.85 (-8.72%) | 475.00 | 440.00 - 495.00 | 1.1845 times | Fri 20 March 2026 | 484.05 (-3.11%) | 488.15 | 465.00 - 502.95 | 0.615 times | Fri 13 March 2026 | 499.60 (0.84%) | 486.20 | 471.00 - 590.00 | 0.8448 times | Fri 06 March 2026 | 495.45 (-3.27%) | 505.00 | 489.00 - 520.00 | 0.8093 times | Fri 27 February 2026 | 512.20 (1.77%) | 515.00 | 506.00 - 525.00 | 1.0824 times | Fri 20 February 2026 | 503.30 (-2.49%) | 516.15 | 464.00 - 524.95 | 1.0565 times | Fri 13 February 2026 | 516.15 (10.75%) | 479.80 | 468.00 - 548.00 | 1.1799 times | Fri 06 February 2026 | 466.05 (11.51%) | 417.95 | 411.10 - 474.00 | 1.0937 times | Fri 30 January 2026 | 417.95 (-1.21%) | 392.10 | 381.10 - 425.00 | 1.0074 times | Fri 23 January 2026 | 423.05 (-2.83%) | 439.00 | 399.95 - 440.00 | 1.0965 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 448.98 and 500.98
| Monthly Target 1 | 406.32 |
| Monthly Target 2 | 439.63 |
| Monthly Target 3 | 458.31666666667 |
| Monthly Target 4 | 491.63 |
| Monthly Target 5 | 510.32 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 472.95 (12.59%) | 430.00 | 425.00 - 477.00 | 0.0465 times | Mon 30 March 2026 | 420.05 (-17.99%) | 505.00 | 414.00 - 590.00 | 0.9215 times | Fri 27 February 2026 | 512.20 (22.55%) | 417.95 | 411.10 - 548.00 | 0.9325 times | Fri 30 January 2026 | 417.95 (-9.77%) | 461.40 | 381.10 - 481.35 | 0.8664 times | Wed 31 December 2025 | 463.20 (-0.91%) | 467.45 | 418.00 - 480.20 | 1.1186 times | Fri 28 November 2025 | 467.45 (-5.76%) | 499.90 | 442.10 - 499.90 | 0.8325 times | Fri 31 October 2025 | 496.00 (-3.48%) | 513.90 | 483.15 - 535.00 | 0.6481 times | Tue 30 September 2025 | 513.90 (-12.48%) | 600.00 | 494.95 - 609.00 | 1.072 times | Fri 29 August 2025 | 587.15 (3.27%) | 560.50 | 500.00 - 635.95 | 1.5401 times | Thu 31 July 2025 | 568.55 (-5.15%) | 596.50 | 560.00 - 614.95 | 2.0217 times | Mon 30 June 2025 | 599.45 (-1.54%) | 607.05 | 592.50 - 633.20 | 1.5037 times |
Indicator Analysis of Sgrl
Please login to view indicator analysis. or View indicator analysis of Sgrl 540737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 450.1 |
| 12 day DMA | 469.08 |
| 20 day DMA | 480.03 |
| 35 day DMA | 492.04 |
| 50 day DMA | 473.44 |
| 100 day DMA | 462.51 |
| 150 day DMA | 486.83 |
| 200 day DMA | 511.37 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.4 | 449.63 | 449.82 |
| 12 day EMA | 466.73 | 465.6 | 468.57 |
| 20 day EMA | 473.45 | 473.5 | 476.05 |
| 35 day EMA | 471.17 | 471.07 | 472.35 |
| 50 day EMA | 467.83 | 467.62 | 468.37 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.1 | 451.89 | 454.73 |
| 12 day SMA | 469.08 | 471.3 | 476.23 |
| 20 day SMA | 480.03 | 481.45 | 484.59 |
| 35 day SMA | 492.04 | 492.13 | 492.61 |
| 50 day SMA | 473.44 | 472.45 | 472.18 |
| 100 day SMA | 462.51 | 462.7 | 463.17 |
| 150 day SMA | 486.83 | 487.77 | 488.6 |
| 200 day SMA | 511.37 | 512.06 | 512.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.