Login or Join
HomepageSgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl
Strong Daily Stock price targets for Sgrl 540737 are 426.45 and 441.75
| Daily Target 1 | 422.63 |
| Daily Target 2 | 430.27 |
| Daily Target 3 | 437.93333333333 |
| Daily Target 4 | 445.57 |
| Daily Target 5 | 453.23 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 437.90 (2.67%) | 440.00 | 430.30 - 445.60 | 0.9396 times | Wed 24 December 2025 | 426.50 (-0.16%) | 434.80 | 423.00 - 442.00 | 0.4697 times | Tue 23 December 2025 | 427.20 (-0.42%) | 438.90 | 420.00 - 438.90 | 0.9407 times | Mon 22 December 2025 | 429.00 (-1.53%) | 432.80 | 418.00 - 442.00 | 2.584 times | Fri 19 December 2025 | 435.65 (0.5%) | 450.00 | 434.00 - 450.00 | 0.8343 times | Thu 18 December 2025 | 433.50 (-5.13%) | 456.95 | 433.00 - 459.60 | 1.8563 times | Wed 17 December 2025 | 456.95 (1.91%) | 448.40 | 448.40 - 465.10 | 0.3008 times | Tue 16 December 2025 | 448.40 (-1.58%) | 455.00 | 437.10 - 464.20 | 0.7107 times | Mon 15 December 2025 | 455.60 (1.79%) | 455.00 | 447.05 - 458.10 | 0.8751 times | Fri 12 December 2025 | 447.60 (1.95%) | 437.15 | 437.15 - 453.00 | 0.4888 times | Thu 11 December 2025 | 439.05 (2.14%) | 425.00 | 425.00 - 453.00 | 0.7533 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 427.95 and 455.55
| Weekly Target 1 | 406.23 |
| Weekly Target 2 | 422.07 |
| Weekly Target 3 | 433.83333333333 |
| Weekly Target 4 | 449.67 |
| Weekly Target 5 | 461.43 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 437.90 (0.52%) | 432.80 | 418.00 - 445.60 | 0.9612 times | Fri 19 December 2025 | 435.65 (-2.67%) | 455.00 | 433.00 - 465.10 | 0.8917 times | Fri 12 December 2025 | 447.60 (0.57%) | 445.00 | 418.60 - 455.20 | 1.404 times | Fri 05 December 2025 | 445.05 (-4.79%) | 467.45 | 423.00 - 480.20 | 1.6243 times | Fri 28 November 2025 | 467.45 (-1.12%) | 480.00 | 442.10 - 480.00 | 1.1676 times | Fri 21 November 2025 | 472.75 (-0.11%) | 474.65 | 451.00 - 490.00 | 0.6818 times | Fri 14 November 2025 | 473.25 (-3.24%) | 481.55 | 450.00 - 490.00 | 1.6173 times | Fri 07 November 2025 | 489.10 (-1.39%) | 499.90 | 481.15 - 499.90 | 0.5473 times | Fri 31 October 2025 | 496.00 (0.08%) | 490.60 | 484.05 - 504.95 | 0.5327 times | Thu 23 October 2025 | 495.60 (-0.18%) | 498.95 | 491.00 - 507.75 | 0.5721 times | Fri 17 October 2025 | 496.50 (-0.75%) | 501.00 | 494.00 - 515.50 | 0.7822 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 396.85 and 459.05
| Monthly Target 1 | 383.17 |
| Monthly Target 2 | 410.53 |
| Monthly Target 3 | 445.36666666667 |
| Monthly Target 4 | 472.73 |
| Monthly Target 5 | 507.57 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 437.90 (-6.32%) | 467.45 | 418.00 - 480.20 | 0.6644 times | Fri 28 November 2025 | 467.45 (-5.76%) | 499.90 | 442.10 - 499.90 | 0.5464 times | Fri 31 October 2025 | 496.00 (-3.48%) | 513.90 | 483.15 - 535.00 | 0.4427 times | Tue 30 September 2025 | 513.90 (-12.48%) | 600.00 | 494.95 - 609.00 | 0.7322 times | Fri 29 August 2025 | 587.15 (3.27%) | 560.50 | 500.00 - 635.95 | 1.0518 times | Thu 31 July 2025 | 568.55 (-5.15%) | 596.50 | 560.00 - 614.95 | 1.3808 times | Mon 30 June 2025 | 599.45 (-1.54%) | 607.05 | 592.50 - 633.20 | 1.027 times | Fri 30 May 2025 | 608.80 (-17.56%) | 725.20 | 600.00 - 794.00 | 2.3256 times | Wed 30 April 2025 | 738.45 (3.82%) | 706.00 | 672.00 - 799.85 | 0.9891 times | Fri 28 March 2025 | 711.25 (1.14%) | 706.10 | 650.00 - 750.00 | 0.8401 times | Fri 28 February 2025 | 703.20 (-16.75%) | 825.00 | 700.00 - 950.00 | 1.7985 times |
Indicator Analysis of Sgrl
Please login to view indicator analysis. or View indicator analysis of Sgrl 540737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 431.25 |
| 12 day DMA | 438.93 |
| 20 day DMA | 443.73 |
| 35 day DMA | 455.37 |
| 50 day DMA | 468.02 |
| 100 day DMA | 511.64 |
| 150 day DMA | 542.84 |
| 200 day DMA | 587.07 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.64 | 431.51 | 434.01 |
| 12 day EMA | 438.38 | 438.47 | 440.65 |
| 20 day EMA | 444.38 | 445.06 | 447.01 |
| 35 day EMA | 456.1 | 457.17 | 458.98 |
| 50 day EMA | 468.04 | 469.27 | 471.01 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.25 | 430.37 | 436.46 |
| 12 day SMA | 438.93 | 438.27 | 438.4 |
| 20 day SMA | 443.73 | 445.74 | 447.88 |
| 35 day SMA | 455.37 | 457.05 | 458.88 |
| 50 day SMA | 468.02 | 469.26 | 470.98 |
| 100 day SMA | 511.64 | 513.16 | 514.63 |
| 150 day SMA | 542.84 | 545.12 | 547.27 |
| 200 day SMA | 587.07 | 588.57 | 590.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.