Login or Join
HomepageSgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl
Strong Daily Stock price targets for Sgrl 540737 are 483.13 and 505.13
| Daily Target 1 | 466.75 |
| Daily Target 2 | 477.5 |
| Daily Target 3 | 488.75 |
| Daily Target 4 | 499.5 |
| Daily Target 5 | 510.75 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 488.25 (2.55%) | 482.00 | 478.00 - 500.00 | 1.6375 times | Mon 09 February 2026 | 476.10 (2.16%) | 479.80 | 468.00 - 479.80 | 0.7312 times | Fri 06 February 2026 | 466.05 (2.76%) | 464.00 | 448.00 - 470.50 | 1.2551 times | Thu 05 February 2026 | 453.55 (-1.08%) | 461.00 | 445.00 - 465.50 | 1.2276 times | Wed 04 February 2026 | 458.50 (0.91%) | 454.35 | 431.55 - 461.00 | 0.7834 times | Tue 03 February 2026 | 454.35 (6.64%) | 474.00 | 435.00 - 474.00 | 0.7369 times | Mon 02 February 2026 | 426.05 (0.5%) | 419.05 | 412.05 - 428.00 | 0.9481 times | Sun 01 February 2026 | 423.95 (1.44%) | 417.95 | 411.10 - 425.00 | 0.9006 times | Fri 30 January 2026 | 417.95 (0.89%) | 410.00 | 399.95 - 425.00 | 1.0041 times | Thu 29 January 2026 | 414.25 (2.98%) | 400.00 | 400.00 - 419.20 | 0.7754 times | Wed 28 January 2026 | 402.25 (0.46%) | 402.80 | 397.00 - 415.00 | 0.9758 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 478.13 and 510.13
| Weekly Target 1 | 453.42 |
| Weekly Target 2 | 470.83 |
| Weekly Target 3 | 485.41666666667 |
| Weekly Target 4 | 502.83 |
| Weekly Target 5 | 517.42 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 488.25 (4.76%) | 479.80 | 468.00 - 500.00 | 0.4711 times | Fri 06 February 2026 | 466.05 (11.51%) | 417.95 | 411.10 - 474.00 | 1.1639 times | Fri 30 January 2026 | 417.95 (-1.21%) | 392.10 | 381.10 - 425.00 | 1.072 times | Fri 23 January 2026 | 423.05 (-2.83%) | 439.00 | 399.95 - 440.00 | 1.1669 times | Fri 16 January 2026 | 435.35 (-1.88%) | 445.00 | 425.55 - 451.00 | 0.3384 times | Fri 09 January 2026 | 443.70 (-2.33%) | 449.00 | 422.60 - 472.00 | 1.1123 times | Fri 02 January 2026 | 454.30 (3.75%) | 437.00 | 425.00 - 481.35 | 1.4069 times | Fri 26 December 2025 | 437.90 (0.52%) | 432.80 | 418.00 - 445.60 | 0.9647 times | Fri 19 December 2025 | 435.65 (-2.67%) | 455.00 | 433.00 - 465.10 | 0.8949 times | Fri 12 December 2025 | 447.60 (0.57%) | 445.00 | 418.60 - 455.20 | 1.409 times | Fri 05 December 2025 | 445.05 (-4.79%) | 467.45 | 423.00 - 480.20 | 1.6301 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 449.68 and 538.58
| Monthly Target 1 | 377.55 |
| Monthly Target 2 | 432.9 |
| Monthly Target 3 | 466.45 |
| Monthly Target 4 | 521.8 |
| Monthly Target 5 | 555.35 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 488.25 (16.82%) | 417.95 | 411.10 - 500.00 | 0.2435 times | Fri 30 January 2026 | 417.95 (-9.77%) | 461.40 | 381.10 - 481.35 | 0.6498 times | Wed 31 December 2025 | 463.20 (-0.91%) | 467.45 | 418.00 - 480.20 | 0.839 times | Fri 28 November 2025 | 467.45 (-5.76%) | 499.90 | 442.10 - 499.90 | 0.6244 times | Fri 31 October 2025 | 496.00 (-3.48%) | 513.90 | 483.15 - 535.00 | 0.4861 times | Tue 30 September 2025 | 513.90 (-12.48%) | 600.00 | 494.95 - 609.00 | 0.804 times | Fri 29 August 2025 | 587.15 (3.27%) | 560.50 | 500.00 - 635.95 | 1.1551 times | Thu 31 July 2025 | 568.55 (-5.15%) | 596.50 | 560.00 - 614.95 | 1.5163 times | Mon 30 June 2025 | 599.45 (-1.54%) | 607.05 | 592.50 - 633.20 | 1.1278 times | Fri 30 May 2025 | 608.80 (-17.56%) | 725.20 | 600.00 - 794.00 | 2.5539 times | Wed 30 April 2025 | 738.45 (3.82%) | 706.00 | 672.00 - 799.85 | 1.0862 times |
Indicator Analysis of Sgrl
Please login to view indicator analysis. or View indicator analysis of Sgrl 540737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 468.49 |
| 12 day DMA | 440.14 |
| 20 day DMA | 433.1 |
| 35 day DMA | 437.91 |
| 50 day DMA | 440.27 |
| 100 day DMA | 469.89 |
| 150 day DMA | 505.77 |
| 200 day DMA | 544.05 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.4 | 459.97 | 451.9 |
| 12 day EMA | 451.59 | 444.93 | 439.27 |
| 20 day EMA | 444.6 | 440.01 | 436.21 |
| 35 day EMA | 442.03 | 439.31 | 437.14 |
| 50 day EMA | 445.4 | 443.65 | 442.33 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.49 | 461.71 | 451.7 |
| 12 day SMA | 440.14 | 434.7 | 430.13 |
| 20 day SMA | 433.1 | 430.72 | 429.1 |
| 35 day SMA | 437.91 | 436.41 | 435.19 |
| 50 day SMA | 440.27 | 439.85 | 439.89 |
| 100 day SMA | 469.89 | 470.47 | 471.33 |
| 150 day SMA | 505.77 | 506.32 | 507.04 |
| 200 day SMA | 544.05 | 545.48 | 546.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.