Login or Join
HomepageSgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl
Strong Daily Stock price targets for Sgrl 540737 are 430.03 and 450.03
| Daily Target 1 | 425.02 |
| Daily Target 2 | 435.03 |
| Daily Target 3 | 445.01666666667 |
| Daily Target 4 | 455.03 |
| Daily Target 5 | 465.02 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 445.05 (-2.15%) | 450.75 | 435.00 - 455.00 | 0.8275 times | Thu 04 December 2025 | 454.85 (-0.23%) | 451.00 | 423.00 - 466.95 | 1.9377 times | Wed 03 December 2025 | 455.90 (-2.26%) | 458.05 | 448.00 - 471.10 | 1.0301 times | Tue 02 December 2025 | 466.45 (1.45%) | 464.95 | 458.00 - 470.05 | 0.3912 times | Mon 01 December 2025 | 459.80 (-1.64%) | 467.45 | 455.75 - 480.20 | 1.6313 times | Fri 28 November 2025 | 467.45 (-2.23%) | 479.00 | 466.00 - 479.00 | 0.8738 times | Thu 27 November 2025 | 478.10 (1.91%) | 468.90 | 467.70 - 480.00 | 0.9762 times | Wed 26 November 2025 | 469.15 (1.89%) | 459.00 | 459.00 - 474.00 | 0.3653 times | Tue 25 November 2025 | 460.45 (-0.07%) | 460.80 | 442.10 - 465.00 | 1.3267 times | Mon 24 November 2025 | 460.75 (-2.54%) | 480.00 | 458.00 - 480.00 | 0.64 times | Fri 21 November 2025 | 472.75 (3.22%) | 458.00 | 451.00 - 490.00 | 0.644 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 405.43 and 462.63
| Weekly Target 1 | 392.22 |
| Weekly Target 2 | 418.63 |
| Weekly Target 3 | 449.41666666667 |
| Weekly Target 4 | 475.83 |
| Weekly Target 5 | 506.62 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 445.05 (-4.79%) | 467.45 | 423.00 - 480.20 | 1.5476 times | Fri 28 November 2025 | 467.45 (-1.12%) | 480.00 | 442.10 - 480.00 | 1.1125 times | Fri 21 November 2025 | 472.75 (-0.11%) | 474.65 | 451.00 - 490.00 | 0.6496 times | Fri 14 November 2025 | 473.25 (-3.24%) | 481.55 | 450.00 - 490.00 | 1.541 times | Fri 07 November 2025 | 489.10 (-1.39%) | 499.90 | 481.15 - 499.90 | 0.5215 times | Fri 31 October 2025 | 496.00 (0.08%) | 490.60 | 484.05 - 504.95 | 0.5075 times | Thu 23 October 2025 | 495.60 (-0.18%) | 498.95 | 491.00 - 507.75 | 0.545 times | Fri 17 October 2025 | 496.50 (-0.75%) | 501.00 | 494.00 - 515.50 | 0.7453 times | Fri 10 October 2025 | 500.25 (-1.71%) | 525.75 | 483.15 - 530.00 | 1.0393 times | Fri 03 October 2025 | 508.95 (-2.27%) | 530.00 | 494.95 - 535.00 | 1.7906 times | Fri 26 September 2025 | 520.75 (-5.07%) | 552.00 | 499.90 - 560.75 | 0.9319 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 405.43 and 462.63
| Monthly Target 1 | 392.22 |
| Monthly Target 2 | 418.63 |
| Monthly Target 3 | 449.41666666667 |
| Monthly Target 4 | 475.83 |
| Monthly Target 5 | 506.62 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 445.05 (-4.79%) | 467.45 | 423.00 - 480.20 | 0.2314 times | Fri 28 November 2025 | 467.45 (-5.76%) | 499.90 | 442.10 - 499.90 | 0.5718 times | Fri 31 October 2025 | 496.00 (-3.48%) | 513.90 | 483.15 - 535.00 | 0.4632 times | Tue 30 September 2025 | 513.90 (-12.48%) | 600.00 | 494.95 - 609.00 | 0.7661 times | Fri 29 August 2025 | 587.15 (3.27%) | 560.50 | 500.00 - 635.95 | 1.1006 times | Thu 31 July 2025 | 568.55 (-5.15%) | 596.50 | 560.00 - 614.95 | 1.4449 times | Mon 30 June 2025 | 599.45 (-1.54%) | 607.05 | 592.50 - 633.20 | 1.0746 times | Fri 30 May 2025 | 608.80 (-17.56%) | 725.20 | 600.00 - 794.00 | 2.4335 times | Wed 30 April 2025 | 738.45 (3.82%) | 706.00 | 672.00 - 799.85 | 1.0349 times | Fri 28 March 2025 | 711.25 (1.14%) | 706.10 | 650.00 - 750.00 | 0.8791 times | Fri 28 February 2025 | 703.20 (-16.75%) | 825.00 | 700.00 - 950.00 | 1.8819 times |
Indicator Analysis of Sgrl
Please login to view indicator analysis. or View indicator analysis of Sgrl 540737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 456.41 |
| 12 day DMA | 462.39 |
| 20 day DMA | 466.04 |
| 35 day DMA | 479.24 |
| 50 day DMA | 491.35 |
| 100 day DMA | 533.2 |
| 150 day DMA | 570.67 |
| 200 day DMA | 611.66 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.11 | 460.14 | 462.78 |
| 12 day EMA | 461.96 | 465.03 | 466.88 |
| 20 day EMA | 468.2 | 470.64 | 472.3 |
| 35 day EMA | 480.3 | 482.38 | 484 |
| 50 day EMA | 492.97 | 494.92 | 496.56 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.41 | 460.89 | 465.54 |
| 12 day SMA | 462.39 | 464.79 | 467.14 |
| 20 day SMA | 466.04 | 468.4 | 470.48 |
| 35 day SMA | 479.24 | 480.87 | 482.17 |
| 50 day SMA | 491.35 | 493.42 | 495.36 |
| 100 day SMA | 533.2 | 534.58 | 535.89 |
| 150 day SMA | 570.67 | 572.59 | 574.5 |
| 200 day SMA | 611.66 | 613.52 | 615.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.