Login or Join
HomepageSgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl
Strong Daily Stock price targets for Sgrl 540737 are 692.53 and 724.08
| Daily Target 1 | 668.05 |
| Daily Target 2 | 685.45 |
| Daily Target 3 | 699.6 |
| Daily Target 4 | 717 |
| Daily Target 5 | 731.15 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 702.85 (1.68%) | 690.20 | 682.20 - 713.75 | 0.6408 times |
| Wed 09 April 2025 | 691.25 (-0.44%) | 687.05 | 685.00 - 710.90 | 0.5987 times |
| Tue 08 April 2025 | 694.30 (-2.2%) | 672.00 | 672.00 - 729.80 | 0.5476 times |
| Fri 04 April 2025 | 709.90 (-4.45%) | 712.00 | 705.05 - 746.05 | 0.8096 times |
| Wed 02 April 2025 | 742.95 (1.96%) | 723.30 | 718.20 - 747.00 | 1.0034 times |
| Tue 01 April 2025 | 728.70 (2.45%) | 706.00 | 706.00 - 737.50 | 2.2322 times |
| Fri 28 March 2025 | 711.25 (2.33%) | 698.25 | 696.00 - 720.55 | 1.1269 times |
| Wed 26 March 2025 | 695.05 (-1.06%) | 697.00 | 686.85 - 725.00 | 0.6592 times |
| Tue 25 March 2025 | 702.50 (-2.14%) | 737.85 | 688.20 - 737.85 | 1.1997 times |
| Mon 24 March 2025 | 717.85 (0.98%) | 711.00 | 707.10 - 750.00 | 1.182 times |
| Fri 21 March 2025 | 710.90 (0.43%) | 730.00 | 695.00 - 731.00 | 0.481 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 687.43 and 745.23
| Weekly Target 1 | 643.75 |
| Weekly Target 2 | 673.3 |
| Weekly Target 3 | 701.55 |
| Weekly Target 4 | 731.1 |
| Weekly Target 5 | 759.35 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 702.85 (-0.99%) | 672.00 | 672.00 - 729.80 | 0.3723 times |
| Fri 04 April 2025 | 709.90 (-0.19%) | 706.00 | 705.05 - 747.00 | 0.8427 times |
| Fri 28 March 2025 | 711.25 (0.05%) | 711.00 | 686.85 - 750.00 | 0.8682 times |
| Fri 21 March 2025 | 710.90 (8.2%) | 678.95 | 670.05 - 740.00 | 0.5714 times |
| Thu 13 March 2025 | 657.05 (-9.89%) | 748.00 | 650.00 - 748.00 | 0.5079 times |
| Fri 07 March 2025 | 729.20 (3.7%) | 706.10 | 651.40 - 747.85 | 0.8495 times |
| Fri 28 February 2025 | 703.20 (-4.82%) | 731.00 | 700.00 - 775.60 | 0.419 times |
| Fri 21 February 2025 | 738.80 (-4.71%) | 790.00 | 715.10 - 795.30 | 0.5726 times |
| Fri 14 February 2025 | 775.35 (-2.42%) | 850.00 | 763.05 - 855.20 | 1.5014 times |
| Fri 07 February 2025 | 794.55 (-5.94%) | 825.00 | 761.15 - 950.00 | 3.4949 times |
| Fri 31 January 2025 | 844.70 (29.04%) | 645.15 | 621.10 - 889.65 | 3.0928 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 649.93 and 724.93
| Monthly Target 1 | 632.28 |
| Monthly Target 2 | 667.57 |
| Monthly Target 3 | 707.28333333333 |
| Monthly Target 4 | 742.57 |
| Monthly Target 5 | 782.28 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 702.85 (-1.18%) | 706.00 | 672.00 - 747.00 | 0.2943 times |
| Fri 28 March 2025 | 711.25 (1.14%) | 706.10 | 650.00 - 750.00 | 0.6774 times |
| Fri 28 February 2025 | 703.20 (-16.75%) | 825.00 | 700.00 - 950.00 | 1.4502 times |
| Fri 31 January 2025 | 844.70 (33.07%) | 648.00 | 621.10 - 889.65 | 1.4216 times |
| Tue 31 December 2024 | 634.80 (-10.97%) | 701.50 | 617.20 - 750.00 | 0.7187 times |
| Fri 29 November 2024 | 713.05 (-10.27%) | 811.00 | 653.55 - 850.00 | 0.7276 times |
| Thu 31 October 2024 | 794.70 (-2.84%) | 811.00 | 736.70 - 880.00 | 0.9744 times |
| Mon 30 September 2024 | 817.90 (3.7%) | 795.00 | 771.00 - 900.00 | 1.0701 times |
| Fri 30 August 2024 | 788.70 (-7.04%) | 856.95 | 670.00 - 869.00 | 1.4858 times |
| Wed 31 July 2024 | 848.45 (4.82%) | 815.05 | 768.00 - 950.05 | 1.1799 times |
| Fri 28 June 2024 | 809.40 (32.18%) | 734.80 | 734.80 - 934.95 | 1.7284 times |
Indicator Analysis of Sgrl
Please login to view indicator analysis. or View indicator analysis of Sgrl 540737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 708.25 |
| 12 day DMA | 709.61 |
| 20 day DMA | 706.47 |
| 35 day DMA | 717.23 |
| 50 day DMA | 731.79 |
| 100 day DMA | 714.05 |
| 150 day DMA | 748.94 |
| 200 day DMA | 764.16 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.75 | 704.2 | 710.67 |
| 12 day EMA | 707.13 | 707.91 | 710.94 |
| 20 day EMA | 709.38 | 710.07 | 712.05 |
| 35 day EMA | 717.57 | 718.44 | 720.04 |
| 50 day EMA | 726.01 | 726.96 | 728.42 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.25 | 713.42 | 717.42 |
| 12 day SMA | 709.61 | 709.58 | 712.1 |
| 20 day SMA | 706.47 | 707.14 | 706.94 |
| 35 day SMA | 717.23 | 720.35 | 723 |
| 50 day SMA | 731.79 | 731.96 | 731.92 |
| 100 day SMA | 714.05 | 714.94 | 716 |
| 150 day SMA | 748.94 | 749.55 | 750.23 |
| 200 day SMA | 764.16 | 764.95 | 765.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.