Login or Join
HomepageStl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stl
Strong Daily Stock price targets for Stl 540738 are 9.52 and 10.33
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.8166666666667 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.63 |
Daily price and volume Stl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.92 (0%) | 9.92 | 9.36 - 10.17 | 1.4799 times | Tue 16 December 2025 | 9.92 (-2.36%) | 10.27 | 9.81 - 10.27 | 0.669 times | Mon 15 December 2025 | 10.16 (2.11%) | 10.00 | 9.36 - 10.33 | 1.5855 times | Fri 12 December 2025 | 9.95 (0.81%) | 9.87 | 9.75 - 10.15 | 0.3455 times | Thu 11 December 2025 | 9.87 (-2.76%) | 10.15 | 9.75 - 10.15 | 0.3721 times | Wed 10 December 2025 | 10.15 (0.79%) | 10.50 | 10.00 - 10.50 | 0.526 times | Tue 09 December 2025 | 10.07 (4.57%) | 9.99 | 9.27 - 10.20 | 1.6624 times | Mon 08 December 2025 | 9.63 (-3.12%) | 10.25 | 9.52 - 10.25 | 0.2705 times | Fri 05 December 2025 | 9.94 (-1.97%) | 10.09 | 9.90 - 10.10 | 0.503 times | Thu 04 December 2025 | 10.14 (2.32%) | 9.99 | 9.32 - 10.29 | 2.5863 times | Wed 03 December 2025 | 9.91 (0.3%) | 9.88 | 9.70 - 10.15 | 0.6681 times |
Weekly price and charts Stl
Strong weekly Stock price targets for Stl 540738 are 9.16 and 10.13
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.87 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Stl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.92 (-0.3%) | 10.00 | 9.36 - 10.33 | 0.7381 times | Fri 12 December 2025 | 9.95 (0.1%) | 10.25 | 9.27 - 10.50 | 0.6278 times | Fri 05 December 2025 | 9.94 (-0.2%) | 10.26 | 9.32 - 10.29 | 1.0676 times | Fri 28 November 2025 | 9.96 (-1.09%) | 10.48 | 9.85 - 10.48 | 0.4028 times | Fri 21 November 2025 | 10.07 (-12.89%) | 11.66 | 10.01 - 11.66 | 0.791 times | Fri 14 November 2025 | 11.56 (2.94%) | 11.23 | 11.02 - 11.79 | 0.7283 times | Fri 07 November 2025 | 11.23 (-2.94%) | 11.73 | 11.10 - 11.90 | 2.0491 times | Fri 31 October 2025 | 11.57 (-1.78%) | 11.80 | 11.27 - 11.96 | 1.7373 times | Thu 23 October 2025 | 11.78 (0.86%) | 11.12 | 11.12 - 11.90 | 0.1819 times | Fri 17 October 2025 | 11.68 (-2.26%) | 11.90 | 11.25 - 12.14 | 1.6761 times | Fri 10 October 2025 | 11.95 (-3.4%) | 12.31 | 11.52 - 12.53 | 2.0607 times |
Monthly price and charts Stl
Strong monthly Stock price targets for Stl 540738 are 8.98 and 10.21
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.8966666666667 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Stl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.92 (-0.4%) | 10.26 | 9.27 - 10.50 | 0.4692 times | Fri 28 November 2025 | 9.96 (-13.92%) | 11.73 | 9.85 - 11.90 | 0.7657 times | Fri 31 October 2025 | 11.57 (-3.02%) | 12.00 | 11.12 - 12.53 | 1.1419 times | Tue 30 September 2025 | 11.93 (0.85%) | 12.28 | 11.60 - 13.09 | 0.8928 times | Fri 29 August 2025 | 11.83 (-2.87%) | 12.22 | 11.08 - 12.90 | 0.4507 times | Thu 31 July 2025 | 12.18 (-10.24%) | 13.79 | 12.06 - 14.00 | 0.9176 times | Mon 30 June 2025 | 13.57 (0.59%) | 13.49 | 12.06 - 13.90 | 1.0478 times | Fri 30 May 2025 | 13.49 (7.06%) | 13.14 | 11.13 - 14.48 | 0.7111 times | Wed 30 April 2025 | 12.60 (42.37%) | 8.98 | 8.87 - 13.50 | 1.1564 times | Fri 28 March 2025 | 8.85 (-27.99%) | 12.05 | 8.80 - 12.68 | 2.4468 times | Fri 28 February 2025 | 12.29 (-16.96%) | 15.04 | 12.06 - 15.99 | 2.1919 times |
Indicator Analysis of Stl
Please login to view indicator analysis. or View indicator analysis of Stl 540738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl 540738
DMA (daily moving average) of Stl 540738
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.61 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Stl 540738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.99 | 10.03 |
| 12 day EMA | 10.03 | 10.05 | 10.07 |
| 20 day EMA | 10.2 | 10.23 | 10.26 |
| 35 day EMA | 10.55 | 10.59 | 10.63 |
| 50 day EMA | 10.98 | 11.02 | 11.07 |
SMA (simple moving average) of Stl 540738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 10.01 | 10.04 |
| 12 day SMA | 9.96 | 9.96 | 9.96 |
| 20 day SMA | 10.02 | 10.09 | 10.17 |
| 35 day SMA | 10.61 | 10.66 | 10.72 |
| 50 day SMA | 10.98 | 11.03 | 11.07 |
| 100 day SMA | 11.61 | 11.64 | 11.67 |
| 150 day SMA | 12.11 | 12.12 | 12.14 |
| 200 day SMA | 12.07 | 12.1 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.