Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl

Strong Daily Stock price targets for Stl 540738 are 8.46 and 8.9

Daily Target 18.11
Daily Target 28.37
Daily Target 38.5533333333333
Daily Target 48.81
Daily Target 58.99

Daily price and volume Stl

Date Closing Open Range Volume
Tue 17 February 2026 8.62 (-1.26%) 8.58 8.30 - 8.74 1.3143 times
Mon 16 February 2026 8.73 (-0.8%) 8.78 8.57 - 9.04 0.5185 times
Fri 13 February 2026 8.80 (0.23%) 8.65 8.65 - 8.96 1.1879 times
Thu 12 February 2026 8.78 (-0.34%) 8.73 8.52 - 8.90 0.5732 times
Wed 11 February 2026 8.81 (-0.56%) 8.93 8.42 - 8.93 0.7077 times
Tue 10 February 2026 8.86 (4.48%) 8.48 8.37 - 9.09 2.366 times
Mon 09 February 2026 8.48 (0.12%) 8.60 8.38 - 8.60 0.9812 times
Fri 06 February 2026 8.47 (1.19%) 8.54 8.25 - 8.76 0.6345 times
Thu 05 February 2026 8.37 (0.24%) 8.49 8.16 - 8.59 0.9551 times
Wed 04 February 2026 8.35 (0.72%) 8.55 8.11 - 8.55 0.7616 times
Tue 03 February 2026 8.29 (1.97%) 8.86 8.16 - 8.86 0.9066 times

Daily chart Stl

Weekly price and charts Stl

Strong weekly Stock price targets for Stl 540738 are 8.09 and 8.83

Weekly Target 17.91
Weekly Target 28.27
Weekly Target 38.6533333333333
Weekly Target 49.01
Weekly Target 59.39

Weekly price and volumes for Stl

Date Closing Open Range Volume
Tue 17 February 2026 8.62 (-2.05%) 8.78 8.30 - 9.04 0.3444 times
Fri 13 February 2026 8.80 (3.9%) 8.60 8.37 - 9.09 1.0929 times
Fri 06 February 2026 8.47 (4.18%) 8.87 8.00 - 8.87 0.9475 times
Fri 30 January 2026 8.13 (1.63%) 8.24 7.80 - 8.32 0.8217 times
Fri 23 January 2026 8.00 (-11.8%) 9.03 7.80 - 9.17 1.2937 times
Fri 16 January 2026 9.07 (-0.11%) 9.30 8.81 - 9.30 0.3676 times
Fri 09 January 2026 9.08 (-4.02%) 9.46 8.77 - 9.84 1.2325 times
Fri 02 January 2026 9.46 (0.21%) 9.70 8.93 - 10.00 1.1783 times
Fri 26 December 2025 9.44 (-2.58%) 9.55 8.30 - 10.08 1.2192 times
Fri 19 December 2025 9.69 (-2.61%) 10.00 9.36 - 10.33 1.502 times
Fri 12 December 2025 9.95 (0.1%) 10.25 9.27 - 10.50 0.7713 times

weekly chart Stl

Monthly price and charts Stl

Strong monthly Stock price targets for Stl 540738 are 7.77 and 8.86

Monthly Target 17.48
Monthly Target 28.05
Monthly Target 38.57
Monthly Target 49.14
Monthly Target 59.66

Monthly price and volumes Stl

Date Closing Open Range Volume
Tue 17 February 2026 8.62 (6.03%) 8.87 8.00 - 9.09 0.4751 times
Fri 30 January 2026 8.13 (-14.87%) 9.73 7.80 - 10.00 0.8418 times
Wed 31 December 2025 9.55 (-4.12%) 10.26 8.30 - 10.50 1.09 times
Fri 28 November 2025 9.96 (-13.92%) 11.73 9.85 - 11.90 1.0408 times
Fri 31 October 2025 11.57 (-3.02%) 12.00 11.12 - 12.53 1.4494 times
Tue 30 September 2025 11.93 (0.85%) 12.28 11.60 - 13.09 1.1333 times
Fri 29 August 2025 11.83 (-2.87%) 12.22 11.08 - 12.90 0.5721 times
Thu 31 July 2025 12.18 (-10.24%) 13.79 12.06 - 14.00 1.1647 times
Mon 30 June 2025 13.57 (0.59%) 13.49 12.06 - 13.90 1.3301 times
Fri 30 May 2025 13.49 (7.06%) 13.14 11.13 - 14.48 0.9026 times
Wed 30 April 2025 12.60 (42.37%) 8.98 8.87 - 13.50 1.4679 times

monthly chart Stl

DMA SMA EMA moving averages of Stl 540738

DMA (daily moving average) of Stl 540738

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.56
20 day DMA 8.4
35 day DMA 8.74
50 day DMA 9.07
100 day DMA 10.2
150 day DMA 10.91
200 day DMA 11.44

EMA (exponential moving average) of Stl 540738

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.738.73
12 day EMA8.628.628.6
20 day EMA8.648.648.63
35 day EMA8.848.858.86
50 day EMA9.119.139.15

SMA (simple moving average) of Stl 540738

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.88.75
12 day SMA8.568.548.49
20 day SMA8.48.48.41
35 day SMA8.748.768.78
50 day SMA9.079.099.12
100 day SMA10.210.2410.28
150 day SMA10.9110.9510.98
200 day SMA11.4411.4611.48
Back to top | Use Dark Theme