Login or Join
HomepageStl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stl
Strong Daily Stock price targets for Stl 540738 are 30.21 and 31.01
| Daily Target 1 | 29.61 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.413333333333 |
| Daily Target 4 | 30.81 |
| Daily Target 5 | 31.21 |
Daily price and volume Stl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.40 (1.27%) | 30.02 | 30.02 - 30.82 | 0.6833 times | Tue 23 April 2024 | 30.02 (0%) | 30.03 | 29.70 - 30.64 | 0.9772 times | Mon 22 April 2024 | 30.02 (-1.18%) | 29.90 | 29.90 - 30.90 | 1.0422 times | Fri 19 April 2024 | 30.38 (-0.75%) | 29.00 | 29.00 - 30.50 | 0.9255 times | Thu 18 April 2024 | 30.61 (2.24%) | 30.85 | 29.92 - 30.90 | 1.3551 times | Tue 16 April 2024 | 29.94 (0.3%) | 29.55 | 29.54 - 30.60 | 0.7447 times | Mon 15 April 2024 | 29.85 (-4.2%) | 29.00 | 29.00 - 30.45 | 1.5124 times | Fri 12 April 2024 | 31.16 (-1.45%) | 31.63 | 30.80 - 32.49 | 1.0475 times | Wed 10 April 2024 | 31.62 (-1.5%) | 32.20 | 31.50 - 32.90 | 0.7834 times | Tue 09 April 2024 | 32.10 (-1.47%) | 32.60 | 31.91 - 32.95 | 0.929 times | Mon 08 April 2024 | 32.58 (-0.76%) | 33.01 | 32.10 - 33.50 | 1.1605 times |
Weekly price and charts Stl
Strong weekly Stock price targets for Stl 540738 are 30.05 and 31.25
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 30.333333333333 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Stl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.40 (0.07%) | 29.90 | 29.70 - 30.90 | 0.3006 times | Fri 19 April 2024 | 30.38 (-2.5%) | 29.00 | 29.00 - 30.90 | 0.5046 times | Fri 12 April 2024 | 31.16 (-5.09%) | 33.01 | 30.80 - 33.50 | 0.436 times | Fri 05 April 2024 | 32.83 (26.17%) | 26.10 | 26.10 - 33.95 | 1.2818 times | Thu 28 March 2024 | 26.02 (-9.68%) | 28.70 | 26.00 - 28.95 | 0.9702 times | Fri 22 March 2024 | 28.81 (-3.71%) | 29.93 | 28.05 - 30.85 | 2.3179 times | Fri 15 March 2024 | 29.92 (-13.48%) | 35.00 | 27.00 - 35.00 | 1.0884 times | Thu 07 March 2024 | 34.58 (-5.03%) | 36.00 | 33.80 - 36.65 | 0.6543 times | Sat 02 March 2024 | 36.41 (1.36%) | 36.89 | 33.10 - 37.50 | 0.9883 times | Fri 23 February 2024 | 35.92 (-7.09%) | 38.05 | 34.70 - 39.25 | 1.4578 times | Fri 16 February 2024 | 38.66 (3.07%) | 37.60 | 32.20 - 39.90 | 1.7726 times |
Monthly price and charts Stl
Strong monthly Stock price targets for Stl 540738 are 28.25 and 36.1
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 30.15 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 38 |
Monthly price and volumes Stl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.40 (16.83%) | 26.10 | 26.10 - 33.95 | 0.5524 times | Thu 28 March 2024 | 26.02 (-26.85%) | 35.98 | 26.00 - 37.50 | 1.1438 times | Thu 29 February 2024 | 35.57 (-35.15%) | 56.35 | 32.20 - 58.00 | 2.8149 times | Wed 31 January 2024 | 54.85 (-2.71%) | 56.38 | 49.95 - 67.00 | 3.1026 times | Fri 29 December 2023 | 56.38 (-19.68%) | 71.77 | 53.99 - 71.77 | 1.217 times | Thu 30 November 2023 | 70.19 (7.05%) | 65.65 | 63.50 - 78.00 | 0.5693 times | Tue 31 October 2023 | 65.57 (1.79%) | 66.89 | 60.00 - 67.30 | 0.137 times | Fri 29 September 2023 | 64.42 (-1.18%) | 66.60 | 62.00 - 67.30 | 0.1211 times | Thu 31 August 2023 | 65.19 (-2.93%) | 67.85 | 62.05 - 76.00 | 0.1747 times | Mon 31 July 2023 | 67.16 (9.51%) | 62.50 | 61.48 - 74.45 | 0.1671 times | Fri 30 June 2023 | 61.33 (12.14%) | 59.98 | 52.40 - 62.90 | 0.0992 times |
Indicator Analysis of Stl
Please login to view indicator analysis. or View indicator analysis of Stl 540738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl 540738
DMA (daily moving average) of Stl 540738
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 30.96 |
| 20 day DMA | 30.36 |
| 35 day DMA | 31.12 |
| 50 day DMA | 32.67 |
| 100 day DMA | 44.45 |
| 150 day DMA | 51.49 |
| 200 day DMA | 55.05 |
EMA (exponential moving average) of Stl 540738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.27 | 30.39 |
| 12 day EMA | 30.53 | 30.55 | 30.65 |
| 20 day EMA | 30.85 | 30.9 | 30.99 |
| 35 day EMA | 32.36 | 32.48 | 32.63 |
| 50 day EMA | 33.77 | 33.91 | 34.07 |
SMA (simple moving average) of Stl 540738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.19 | 30.16 |
| 12 day SMA | 30.96 | 31.2 | 31.42 |
| 20 day SMA | 30.36 | 30.3 | 30.24 |
| 35 day SMA | 31.12 | 31.26 | 31.4 |
| 50 day SMA | 32.67 | 32.85 | 33.26 |
| 100 day SMA | 44.45 | 44.86 | 45.25 |
| 150 day SMA | 51.49 | 51.71 | 51.93 |
| 200 day SMA | 55.05 | 55.22 | 55.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.