Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl

Strong Daily Stock price targets for Stl 540738 are 9.29 and 9.82

Daily Target 18.89
Daily Target 29.16
Daily Target 39.42
Daily Target 49.69
Daily Target 59.95

Daily price and volume Stl

Date Closing Open Range Volume
Fri 24 April 2026 9.43 (-0.63%) 9.41 9.15 - 9.68 0.6357 times
Thu 23 April 2026 9.49 (1.71%) 9.39 9.00 - 9.60 0.339 times
Wed 22 April 2026 9.33 (1.08%) 9.25 9.25 - 9.59 0.683 times
Tue 21 April 2026 9.23 (1.65%) 9.00 9.00 - 9.65 1.0472 times
Mon 20 April 2026 9.08 (1.57%) 9.15 8.82 - 9.15 0.5465 times
Fri 17 April 2026 8.94 (1.36%) 9.20 8.38 - 9.20 1.1199 times
Thu 16 April 2026 8.82 (2.8%) 8.79 8.60 - 8.97 1.1478 times
Wed 15 April 2026 8.58 (1.3%) 8.20 8.20 - 8.75 1.6631 times
Mon 13 April 2026 8.47 (-0.82%) 8.21 8.15 - 8.67 0.5561 times
Fri 10 April 2026 8.54 (8.79%) 8.00 7.93 - 8.70 2.2617 times
Thu 09 April 2026 7.85 (3.7%) 7.60 7.60 - 8.25 1.2084 times

Daily chart Stl

Weekly price and charts Stl

Strong weekly Stock price targets for Stl 540738 are 9.13 and 9.99

Weekly Target 18.45
Weekly Target 28.94
Weekly Target 39.31
Weekly Target 49.8
Weekly Target 510.17

Weekly price and volumes for Stl

Date Closing Open Range Volume
Fri 24 April 2026 9.43 (5.48%) 9.15 8.82 - 9.68 0.6141 times
Fri 17 April 2026 8.94 (4.68%) 8.21 8.15 - 9.20 0.8474 times
Fri 10 April 2026 8.54 (23.23%) 7.00 6.91 - 8.70 1.1234 times
Thu 02 April 2026 6.93 (10%) 6.29 5.42 - 7.04 1.1797 times
Fri 27 March 2026 6.30 (-8.7%) 6.90 6.11 - 7.07 0.9505 times
Fri 20 March 2026 6.90 (-4.17%) 7.32 6.71 - 7.32 0.637 times
Fri 13 March 2026 7.20 (-3.36%) 7.25 7.01 - 7.48 0.9371 times
Fri 06 March 2026 7.45 (-6.41%) 7.57 7.10 - 8.22 2.3983 times
Fri 27 February 2026 7.96 (-3.4%) 8.28 7.72 - 8.38 0.6048 times
Fri 20 February 2026 8.24 (-6.36%) 8.78 8.00 - 9.04 0.7075 times
Fri 13 February 2026 8.80 (3.9%) 8.60 8.37 - 9.09 0.7056 times

weekly chart Stl

Monthly price and charts Stl

Strong monthly Stock price targets for Stl 540738 are 7.94 and 11.17

Monthly Target 15.29
Monthly Target 27.36
Monthly Target 38.52
Monthly Target 410.59
Monthly Target 511.75

Monthly price and volumes Stl

Date Closing Open Range Volume
Fri 24 April 2026 9.43 (60.37%) 6.99 6.45 - 9.68 0.8972 times
Mon 30 March 2026 5.88 (-26.13%) 7.57 5.42 - 8.22 1.5884 times
Fri 27 February 2026 7.96 (-2.09%) 8.87 7.72 - 9.09 0.7524 times
Fri 30 January 2026 8.13 (-14.87%) 9.73 7.80 - 10.00 0.7806 times
Wed 31 December 2025 9.55 (-4.12%) 10.26 8.30 - 10.50 1.0108 times
Fri 28 November 2025 9.96 (-13.92%) 11.73 9.85 - 11.90 0.9651 times
Fri 31 October 2025 11.57 (-3.02%) 12.00 11.12 - 12.53 1.3441 times
Tue 30 September 2025 11.93 (0.85%) 12.28 11.60 - 13.09 1.0509 times
Fri 29 August 2025 11.83 (-2.87%) 12.22 11.08 - 12.90 0.5305 times
Thu 31 July 2025 12.18 (-10.24%) 13.79 12.06 - 14.00 1.08 times
Mon 30 June 2025 13.57 (0.59%) 13.49 12.06 - 13.90 1.2334 times

monthly chart Stl

DMA SMA EMA moving averages of Stl 540738

DMA (daily moving average) of Stl 540738

DMA period DMA value
5 day DMA 9.31
12 day DMA 8.78
20 day DMA 7.96
35 day DMA 7.64
50 day DMA 7.88
100 day DMA 8.56
150 day DMA 9.61
200 day DMA 10.32

EMA (exponential moving average) of Stl 540738

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.29.05
12 day EMA8.778.658.5
20 day EMA8.388.278.14
35 day EMA8.188.118.03
50 day EMA8.0687.94

SMA (simple moving average) of Stl 540738

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.219.08
12 day SMA8.788.598.39
20 day SMA7.967.847.71
35 day SMA7.647.67.56
50 day SMA7.887.867.84
100 day SMA8.568.578.57
150 day SMA9.619.639.65
200 day SMA10.3210.3410.36
Back to top | Use Dark Theme