Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl

Strong Daily Stock price targets for Stl 540738 are 12.45 and 12.85

Daily Target 112.12
Daily Target 212.38
Daily Target 312.523333333333
Daily Target 412.78
Daily Target 512.92

Daily price and volume Stl

Date Closing Open Range Volume
Thu 15 May 2025 12.63 (2.77%) 12.27 12.27 - 12.67 1.4189 times
Wed 14 May 2025 12.29 (-0.97%) 12.39 11.13 - 12.84 2.0366 times
Tue 13 May 2025 12.41 (1.72%) 12.16 12.15 - 12.56 0.6317 times
Mon 12 May 2025 12.20 (3.48%) 12.56 11.95 - 13.00 1.1441 times
Fri 09 May 2025 11.79 (-4.77%) 12.50 11.36 - 12.50 1.1289 times
Thu 08 May 2025 12.38 (-1.28%) 12.54 12.16 - 12.97 0.4402 times
Wed 07 May 2025 12.54 (1.37%) 12.33 11.75 - 12.73 0.4629 times
Tue 06 May 2025 12.37 (-2.14%) 12.97 12.30 - 12.97 0.437 times
Mon 05 May 2025 12.64 (0.4%) 13.43 12.36 - 13.43 1.7691 times
Fri 02 May 2025 12.59 (-0.08%) 13.14 12.50 - 13.14 0.5307 times
Wed 30 April 2025 12.60 (-2.55%) 13.43 12.51 - 13.43 0.8983 times

Daily chart Stl

Weekly price and charts Stl

Strong weekly Stock price targets for Stl 540738 are 11.88 and 13.75

Weekly Target 110.38
Weekly Target 211.51
Weekly Target 312.253333333333
Weekly Target 413.38
Weekly Target 514.12

Weekly price and volumes for Stl

Date Closing Open Range Volume
Thu 15 May 2025 12.63 (7.12%) 12.56 11.13 - 13.00 0.5449 times
Fri 09 May 2025 11.79 (-6.35%) 13.43 11.36 - 13.43 0.4415 times
Fri 02 May 2025 12.59 (-5.12%) 13.25 12.50 - 13.44 0.5586 times
Fri 25 April 2025 13.27 (2.47%) 12.95 12.51 - 13.50 0.8207 times
Thu 17 April 2025 12.95 (-0.54%) 12.83 12.65 - 13.49 0.4402 times
Fri 11 April 2025 13.02 (2.92%) 12.34 12.00 - 13.49 0.727 times
Fri 04 April 2025 12.65 (42.94%) 8.98 8.87 - 12.80 1.1351 times
Fri 28 March 2025 8.85 (-14.74%) 10.25 8.80 - 10.57 1.9048 times
Fri 21 March 2025 10.38 (-5.64%) 11.22 10.11 - 11.22 2.5947 times
Thu 13 March 2025 11.00 (-0.72%) 11.00 10.90 - 11.75 0.8326 times
Fri 07 March 2025 11.08 (-9.85%) 12.05 10.61 - 12.68 2.3408 times

weekly chart Stl

Monthly price and charts Stl

Strong monthly Stock price targets for Stl 540738 are 10.73 and 13.03

Monthly Target 110.1
Monthly Target 211.36
Monthly Target 312.396666666667
Monthly Target 413.66
Monthly Target 514.7

Monthly price and volumes Stl

Date Closing Open Range Volume
Thu 15 May 2025 12.63 (0.24%) 13.14 11.13 - 13.43 0.2001 times
Wed 30 April 2025 12.60 (42.37%) 8.98 8.87 - 13.50 0.6966 times
Fri 28 March 2025 8.85 (-27.99%) 12.05 8.80 - 12.68 1.4739 times
Fri 28 February 2025 12.29 (-16.96%) 15.04 12.06 - 15.99 1.3203 times
Fri 31 January 2025 14.80 (-17.5%) 17.98 14.11 - 18.50 0.952 times
Tue 31 December 2024 17.94 (-5.53%) 19.00 17.51 - 20.20 0.837 times
Fri 29 November 2024 18.99 (-10.04%) 21.79 18.29 - 22.49 0.7384 times
Thu 31 October 2024 21.11 (-9.05%) 23.24 20.11 - 23.80 1.0675 times
Mon 30 September 2024 23.21 (-4.25%) 24.26 22.61 - 24.74 0.954 times
Fri 30 August 2024 24.24 (-3.81%) 25.25 21.66 - 25.98 1.7601 times
Wed 31 July 2024 25.20 (-3.3%) 26.15 24.01 - 27.25 1.7799 times

monthly chart Stl

DMA SMA EMA moving averages of Stl 540738

DMA (daily moving average) of Stl 540738

DMA period DMA value
5 day DMA 12.26
12 day DMA 12.45
20 day DMA 12.72
35 day DMA 11.93
50 day DMA 11.92
100 day DMA 14.16
150 day DMA 16.45
200 day DMA 18.41

EMA (exponential moving average) of Stl 540738

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4112.312.3
12 day EMA12.4412.412.42
20 day EMA12.412.3812.39
35 day EMA12.3112.2912.29
50 day EMA12.0712.0512.04

SMA (simple moving average) of Stl 540738

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2612.2112.26
12 day SMA12.4512.4812.56
20 day SMA12.7212.7312.74
35 day SMA11.9311.8811.85
50 day SMA11.9211.9111.92
100 day SMA14.1614.2314.3
150 day SMA16.4516.5216.6
200 day SMA18.4118.4718.54
Back to top | Use Dark Theme