Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl

Strong Daily Stock price targets for Stl 540738 are 8.79 and 9.73

Daily Target 18.57
Daily Target 29.01
Daily Target 39.5066666666667
Daily Target 49.95
Daily Target 510.45

Daily price and volume Stl

Date Closing Open Range Volume
Fri 02 January 2026 9.46 (-2.47%) 9.73 9.06 - 10.00 1.4727 times
Thu 01 January 2026 9.70 (1.57%) 9.73 9.44 - 9.75 0.4881 times
Wed 31 December 2025 9.55 (1.7%) 9.18 9.18 - 9.76 1.1418 times
Tue 30 December 2025 9.39 (-0.11%) 9.57 8.93 - 9.57 0.5031 times
Mon 29 December 2025 9.40 (-0.42%) 9.70 9.24 - 9.70 0.9206 times
Fri 26 December 2025 9.44 (-3.48%) 9.70 8.30 - 9.80 2.7412 times
Wed 24 December 2025 9.78 (-1.61%) 9.63 9.63 - 9.99 0.505 times
Tue 23 December 2025 9.94 (1.22%) 10.02 9.72 - 10.02 0.6132 times
Mon 22 December 2025 9.82 (1.34%) 9.55 9.55 - 10.08 0.8239 times
Fri 19 December 2025 9.69 (0.31%) 9.66 9.52 - 9.92 0.7903 times
Thu 18 December 2025 9.66 (-2.62%) 10.00 9.55 - 10.06 1.4962 times

Daily chart Stl

Weekly price and charts Stl

Strong weekly Stock price targets for Stl 540738 are 8.66 and 9.73

Weekly Target 18.39
Weekly Target 28.93
Weekly Target 39.4633333333333
Weekly Target 410
Weekly Target 510.53

Weekly price and volumes for Stl

Date Closing Open Range Volume
Fri 02 January 2026 9.46 (0.21%) 9.70 8.93 - 10.00 0.9067 times
Fri 26 December 2025 9.44 (-2.58%) 9.55 8.30 - 10.08 0.9381 times
Fri 19 December 2025 9.69 (-2.61%) 10.00 9.36 - 10.33 1.1558 times
Fri 12 December 2025 9.95 (0.1%) 10.25 9.27 - 10.50 0.5935 times
Fri 05 December 2025 9.94 (-0.2%) 10.26 9.32 - 10.29 1.0093 times
Fri 28 November 2025 9.96 (-1.09%) 10.48 9.85 - 10.48 0.3808 times
Fri 21 November 2025 10.07 (-12.89%) 11.66 10.01 - 11.66 0.7477 times
Fri 14 November 2025 11.56 (2.94%) 11.23 11.02 - 11.79 0.6885 times
Fri 07 November 2025 11.23 (-2.94%) 11.73 11.10 - 11.90 1.9371 times
Fri 31 October 2025 11.57 (-1.78%) 11.80 11.27 - 11.96 1.6424 times
Thu 23 October 2025 11.78 (0.86%) 11.12 11.12 - 11.90 0.172 times

weekly chart Stl

Monthly price and charts Stl

Strong monthly Stock price targets for Stl 540738 are 8.79 and 9.73

Monthly Target 18.57
Monthly Target 29.01
Monthly Target 39.5066666666667
Monthly Target 49.95
Monthly Target 510.45

Monthly price and volumes Stl

Date Closing Open Range Volume
Fri 02 January 2026 9.46 (-0.94%) 9.73 9.06 - 10.00 0.0998 times
Wed 31 December 2025 9.55 (-4.12%) 10.26 8.30 - 10.50 1.0704 times
Fri 28 November 2025 9.96 (-13.92%) 11.73 9.85 - 11.90 0.9544 times
Fri 31 October 2025 11.57 (-3.02%) 12.00 11.12 - 12.53 1.4233 times
Tue 30 September 2025 11.93 (0.85%) 12.28 11.60 - 13.09 1.1129 times
Fri 29 August 2025 11.83 (-2.87%) 12.22 11.08 - 12.90 0.5618 times
Thu 31 July 2025 12.18 (-10.24%) 13.79 12.06 - 14.00 1.1437 times
Mon 30 June 2025 13.57 (0.59%) 13.49 12.06 - 13.90 1.3061 times
Fri 30 May 2025 13.49 (7.06%) 13.14 11.13 - 14.48 0.8863 times
Wed 30 April 2025 12.60 (42.37%) 8.98 8.87 - 13.50 1.4414 times
Fri 28 March 2025 8.85 (-27.99%) 12.05 8.80 - 12.68 3.0499 times

monthly chart Stl

DMA SMA EMA moving averages of Stl 540738

DMA (daily moving average) of Stl 540738

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.65
20 day DMA 9.77
35 day DMA 10.05
50 day DMA 10.48
100 day DMA 11.31
150 day DMA 11.86
200 day DMA 11.9

EMA (exponential moving average) of Stl 540738

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.599.54
12 day EMA9.659.689.68
20 day EMA9.799.839.84
35 day EMA10.1610.210.23
50 day EMA10.510.5410.57

SMA (simple moving average) of Stl 540738

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.59.51
12 day SMA9.659.689.72
20 day SMA9.779.819.82
35 day SMA10.0510.110.15
50 day SMA10.4810.5210.57
100 day SMA11.3111.3311.35
150 day SMA11.8611.8911.91
200 day SMA11.911.9111.92
Back to top | Use Dark Theme