Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl

Strong Daily Stock price targets for Stl 540738 are 8.9 and 9.15

Daily Target 18.85
Daily Target 28.94
Daily Target 39.0966666666667
Daily Target 49.19
Daily Target 59.35

Daily price and volume Stl

Date Closing Open Range Volume
Fri 25 September 2026 9.04 (-0.77%) 9.11 9.00 - 9.25 1.5948 times
Thu 24 September 2026 9.11 (2.47%) 8.89 8.89 - 9.45 1.736 times
Wed 23 September 2026 8.89 (14.56%) 8.10 7.52 - 9.10 4.0309 times
Tue 22 September 2026 7.76 (-2.51%) 7.96 7.70 - 8.12 0.6103 times
Mon 21 September 2026 7.96 (0.51%) 8.32 7.83 - 8.32 0.3818 times
Fri 18 September 2026 7.92 (0.38%) 7.88 7.85 - 8.11 0.1589 times
Thu 17 September 2026 7.89 (0.25%) 8.06 7.80 - 8.12 0.1717 times
Wed 16 September 2026 7.87 (-0.38%) 7.90 7.81 - 8.09 0.4012 times
Tue 15 September 2026 7.90 (-1.25%) 8.01 7.90 - 8.05 0.5795 times
Fri 11 September 2026 8.00 (-0.74%) 8.06 7.94 - 8.06 0.3349 times
Thu 10 September 2026 8.06 (-0.25%) 8.19 8.02 - 8.20 0.5286 times

Daily chart Stl

Weekly price and charts Stl

Strong weekly Stock price targets for Stl 540738 are 8.28 and 10.21

Weekly Target 16.74
Weekly Target 27.89
Weekly Target 38.67
Weekly Target 49.82
Weekly Target 510.6

Weekly price and volumes for Stl

Date Closing Open Range Volume
Fri 25 September 2026 9.04 (14.14%) 8.32 7.52 - 9.45 2.4989 times
Fri 18 September 2026 7.92 (-1%) 8.01 7.80 - 8.12 0.3923 times
Fri 11 September 2026 8.00 (-1.11%) 8.10 7.81 - 8.36 0.8881 times
Fri 04 September 2026 8.09 (1.51%) 8.19 7.91 - 8.54 0.9118 times
Fri 28 August 2026 7.97 (-3.16%) 8.06 7.80 - 8.34 1.2629 times
Fri 21 August 2026 8.23 (0.24%) 8.21 7.99 - 9.59 1.2702 times
Fri 14 August 2026 8.21 (0.12%) 8.46 7.75 - 9.46 1.1823 times
Fri 07 August 2026 8.20 (-0.24%) 8.55 7.71 - 8.68 0.8506 times
Fri 31 July 2026 8.22 (-1.79%) 8.54 8.03 - 8.54 0.4388 times
Fri 24 July 2026 8.37 (1.09%) 8.30 8.20 - 8.60 0.3041 times
Fri 17 July 2026 8.28 (-4.94%) 8.67 8.10 - 8.80 1.359 times

weekly chart Stl

Monthly price and charts Stl

Strong monthly Stock price targets for Stl 540738 are 8.28 and 10.21

Monthly Target 16.74
Monthly Target 27.89
Monthly Target 38.67
Monthly Target 49.82
Monthly Target 510.6

Monthly price and volumes Stl

Date Closing Open Range Volume
Fri 25 September 2026 9.04 (10.78%) 8.16 7.52 - 9.45 1.0693 times
Mon 31 August 2026 8.16 (-0.73%) 8.55 7.71 - 9.59 1.1452 times
Fri 31 July 2026 8.22 (0.12%) 8.42 8.00 - 9.50 0.7718 times
Tue 30 June 2026 8.21 (-7.55%) 9.30 7.75 - 9.30 0.7574 times
Fri 29 May 2026 8.88 (-3.9%) 9.31 8.22 - 9.89 1.1502 times
Thu 30 April 2026 9.24 (57.14%) 6.99 6.45 - 9.68 1.0856 times
Mon 30 March 2026 5.88 (-26.13%) 7.57 5.42 - 8.22 1.5455 times
Fri 27 February 2026 7.96 (-2.09%) 8.87 7.72 - 9.09 0.7321 times
Fri 30 January 2026 8.13 (-14.87%) 9.73 7.80 - 10.00 0.7595 times
Wed 31 December 2025 9.55 (-4.12%) 10.26 8.30 - 10.50 0.9835 times
Fri 28 November 2025 9.96 (-13.92%) 11.73 9.85 - 11.90 0.939 times

monthly chart Stl

DMA SMA EMA moving averages of Stl 540738

DMA (daily moving average) of Stl 540738

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.21
20 day DMA 8.17
35 day DMA 8.17
50 day DMA 8.23
100 day DMA 8.48
150 day DMA 8.3
200 day DMA 8.5

EMA (exponential moving average) of Stl 540738

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.528.22
12 day EMA8.378.258.09
20 day EMA8.268.188.08
35 day EMA8.258.28.15
50 day EMA8.288.258.22

SMA (simple moving average) of Stl 540738

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.338.08
12 day SMA8.218.128.03
20 day SMA8.178.128.06
35 day SMA8.178.158.13
50 day SMA8.238.218.2
100 day SMA8.488.488.48
150 day SMA8.38.298.29
200 day SMA8.58.518.51
Back to top | Use Dark Theme