Login or Join
HomepageGodrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 567.53 and 574.78
| Daily Target 1 | 561.68 |
| Daily Target 2 | 566.12 |
| Daily Target 3 | 568.93333333333 |
| Daily Target 4 | 573.37 |
| Daily Target 5 | 576.18 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 570.55 (1.34%) | 564.55 | 564.50 - 571.75 | 0.6003 times | Thu 18 December 2025 | 563.00 (-1.77%) | 570.00 | 560.25 - 575.40 | 1.0253 times | Wed 17 December 2025 | 573.15 (-1.08%) | 579.25 | 570.00 - 579.55 | 1.2463 times | Tue 16 December 2025 | 579.40 (-0.92%) | 583.05 | 577.80 - 585.80 | 0.8474 times | Mon 15 December 2025 | 584.80 (-1.1%) | 590.65 | 583.95 - 592.65 | 1.0469 times | Fri 12 December 2025 | 591.30 (-0.05%) | 588.05 | 588.05 - 597.10 | 0.2906 times | Thu 11 December 2025 | 591.60 (-1.14%) | 599.10 | 591.00 - 599.10 | 0.6012 times | Wed 10 December 2025 | 598.45 (0.39%) | 596.15 | 584.20 - 612.00 | 1.1404 times | Tue 09 December 2025 | 596.15 (4.37%) | 574.45 | 566.20 - 608.50 | 2.0649 times | Mon 08 December 2025 | 571.20 (-1.92%) | 582.40 | 566.95 - 582.40 | 1.1366 times | Fri 05 December 2025 | 582.40 (-0.84%) | 584.40 | 577.25 - 587.35 | 1.3262 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 549.2 and 581.6
| Weekly Target 1 | 542.08 |
| Weekly Target 2 | 556.32 |
| Weekly Target 3 | 574.48333333333 |
| Weekly Target 4 | 588.72 |
| Weekly Target 5 | 606.88 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 570.55 (-3.51%) | 590.65 | 560.25 - 592.65 | 0.8657 times | Fri 12 December 2025 | 591.30 (1.53%) | 582.40 | 566.20 - 612.00 | 0.9507 times | Fri 05 December 2025 | 582.40 (-1.97%) | 594.10 | 577.25 - 614.70 | 0.8789 times | Fri 28 November 2025 | 594.10 (3.33%) | 575.70 | 562.65 - 620.00 | 2.0532 times | Fri 21 November 2025 | 574.95 (1.4%) | 572.95 | 566.65 - 589.00 | 0.9373 times | Fri 14 November 2025 | 567.00 (-3.97%) | 595.10 | 564.25 - 596.05 | 1.4344 times | Fri 07 November 2025 | 590.45 (-10.83%) | 663.50 | 587.75 - 667.10 | 1.0738 times | Fri 31 October 2025 | 662.15 (0.13%) | 667.60 | 655.10 - 673.85 | 0.4902 times | Thu 23 October 2025 | 661.30 (0.53%) | 657.80 | 651.05 - 676.50 | 0.406 times | Fri 17 October 2025 | 657.80 (-0.57%) | 662.05 | 645.05 - 679.20 | 0.9098 times | Fri 10 October 2025 | 661.60 (-4.15%) | 690.25 | 658.40 - 691.40 | 0.6549 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 538.18 and 592.63
| Monthly Target 1 | 527.38 |
| Monthly Target 2 | 548.97 |
| Monthly Target 3 | 581.83333333333 |
| Monthly Target 4 | 603.42 |
| Monthly Target 5 | 636.28 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 570.55 (-3.96%) | 594.10 | 560.25 - 614.70 | 0.5294 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 562.65 - 667.10 | 1.08 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.5331 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.6264 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.5661 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 1.9838 times | Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.7112 times | Fri 30 May 2025 | 761.25 (-1.35%) | 754.40 | 655.00 - 774.05 | 1.3453 times | Wed 30 April 2025 | 771.65 (2.32%) | 751.15 | 702.05 - 810.00 | 0.8519 times | Fri 28 March 2025 | 754.15 (5.56%) | 709.05 | 709.05 - 810.95 | 1.7727 times | Fri 28 February 2025 | 714.40 (-1.93%) | 748.40 | 684.45 - 792.00 | 0.4681 times |
Indicator Analysis of Godrejagro
Please login to view indicator analysis. or View indicator analysis of Godrejagro 540743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 574.18 |
| 12 day DMA | 582.45 |
| 20 day DMA | 585.6 |
| 35 day DMA | 593.03 |
| 50 day DMA | 614.33 |
| 100 day DMA | 686 |
| 150 day DMA | 715.54 |
| 200 day DMA | 722.47 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.8 | 575.42 | 581.63 |
| 12 day EMA | 580.54 | 582.35 | 585.87 |
| 20 day EMA | 586.11 | 587.75 | 590.35 |
| 35 day EMA | 602.48 | 604.36 | 606.8 |
| 50 day EMA | 616.75 | 618.63 | 620.9 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.18 | 578.33 | 584.05 |
| 12 day SMA | 582.45 | 584.17 | 586.96 |
| 20 day SMA | 585.6 | 585.82 | 586.26 |
| 35 day SMA | 593.03 | 595.78 | 598.58 |
| 50 day SMA | 614.33 | 616.44 | 618.98 |
| 100 day SMA | 686 | 688.78 | 691.25 |
| 150 day SMA | 715.54 | 716.59 | 717.62 |
| 200 day SMA | 722.47 | 723.15 | 723.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.