Login or Join
HomepageGodrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 637.13 and 670.48
| Daily Target 1 | 610.07 |
| Daily Target 2 | 630.83 |
| Daily Target 3 | 643.41666666667 |
| Daily Target 4 | 664.18 |
| Daily Target 5 | 676.77 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 651.60 (2.81%) | 633.65 | 622.65 - 656.00 | 1.8756 times | Thu 12 February 2026 | 633.80 (7.41%) | 597.85 | 586.35 - 650.50 | 5.2809 times | Wed 11 February 2026 | 590.10 (-0.8%) | 586.65 | 582.05 - 608.25 | 0.316 times | Tue 10 February 2026 | 594.85 (2.16%) | 582.40 | 577.25 - 597.40 | 0.4321 times | Mon 09 February 2026 | 582.30 (5.15%) | 562.05 | 556.00 - 584.25 | 0.6462 times | Fri 06 February 2026 | 553.80 (-0.11%) | 557.70 | 546.75 - 557.70 | 0.1358 times | Thu 05 February 2026 | 554.40 (-0.81%) | 557.05 | 550.95 - 567.00 | 0.14 times | Wed 04 February 2026 | 558.90 (1.84%) | 549.10 | 547.80 - 566.75 | 0.1704 times | Tue 03 February 2026 | 548.80 (-0.91%) | 573.95 | 547.00 - 575.00 | 0.1728 times | Mon 02 February 2026 | 553.85 (6.71%) | 521.40 | 514.65 - 559.50 | 0.8301 times | Sun 01 February 2026 | 519.00 (-2.57%) | 533.30 | 517.85 - 541.55 | 0.1073 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 603.8 and 703.8
| Weekly Target 1 | 521.2 |
| Weekly Target 2 | 586.4 |
| Weekly Target 3 | 621.2 |
| Weekly Target 4 | 686.4 |
| Weekly Target 5 | 721.2 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 651.60 (17.66%) | 562.05 | 556.00 - 656.00 | 5.3682 times | Fri 06 February 2026 | 553.80 (3.96%) | 533.30 | 514.65 - 575.00 | 0.9771 times | Fri 30 January 2026 | 532.70 (3.91%) | 524.90 | 506.70 - 535.95 | 0.4115 times | Fri 23 January 2026 | 512.65 (-5.11%) | 534.00 | 511.20 - 548.90 | 0.5669 times | Fri 16 January 2026 | 540.25 (-2.86%) | 556.20 | 538.00 - 567.95 | 0.378 times | Fri 09 January 2026 | 556.15 (-3.01%) | 592.95 | 555.00 - 592.95 | 0.2696 times | Fri 02 January 2026 | 573.40 (1.37%) | 565.65 | 559.00 - 574.95 | 0.428 times | Fri 26 December 2025 | 565.65 (-0.86%) | 573.75 | 562.25 - 575.55 | 0.3208 times | Fri 19 December 2025 | 570.55 (-3.51%) | 590.65 | 560.25 - 592.65 | 0.6101 times | Fri 12 December 2025 | 591.30 (1.53%) | 582.40 | 566.20 - 612.00 | 0.6699 times | Fri 05 December 2025 | 582.40 (-1.97%) | 594.10 | 577.25 - 614.70 | 0.6194 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 583.13 and 724.48
| Monthly Target 1 | 466.07 |
| Monthly Target 2 | 558.83 |
| Monthly Target 3 | 607.41666666667 |
| Monthly Target 4 | 700.18 |
| Monthly Target 5 | 748.77 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 651.60 (22.32%) | 533.30 | 514.65 - 656.00 | 1.7916 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.4841 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.7227 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.1607 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.54 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.6345 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.5735 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 2.0096 times | Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.7204 times | Fri 30 May 2025 | 761.25 (-1.35%) | 754.40 | 655.00 - 774.05 | 1.3628 times | Wed 30 April 2025 | 771.65 (2.32%) | 751.15 | 702.05 - 810.00 | 0.863 times |
Indicator Analysis of Godrejagro
Please login to view indicator analysis. or View indicator analysis of Godrejagro 540743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 610.53 |
| 12 day DMA | 572.84 |
| 20 day DMA | 553.19 |
| 35 day DMA | 556.83 |
| 50 day DMA | 563.71 |
| 100 day DMA | 602.5 |
| 150 day DMA | 660.48 |
| 200 day DMA | 684.86 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.02 | 596.74 | 578.21 |
| 12 day EMA | 584.98 | 572.87 | 561.79 |
| 20 day EMA | 572.06 | 563.69 | 556.31 |
| 35 day EMA | 567.74 | 562.8 | 558.62 |
| 50 day EMA | 571.42 | 568.15 | 565.47 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.53 | 590.97 | 575.09 |
| 12 day SMA | 572.84 | 562.17 | 553.53 |
| 20 day SMA | 553.19 | 547.62 | 543.41 |
| 35 day SMA | 556.83 | 554.36 | 552.59 |
| 50 day SMA | 563.71 | 562.51 | 561.76 |
| 100 day SMA | 602.5 | 603.24 | 604.22 |
| 150 day SMA | 660.48 | 661.35 | 662.36 |
| 200 day SMA | 684.86 | 685.44 | 686.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.