Login or Join
HomepageGodrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 589.68 and 598.73
| Daily Target 1 | 583.1 |
| Daily Target 2 | 587.2 |
| Daily Target 3 | 592.15 |
| Daily Target 4 | 596.25 |
| Daily Target 5 | 601.2 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 591.30 (-0.05%) | 588.05 | 588.05 - 597.10 | 0.2885 times | Thu 11 December 2025 | 591.60 (-1.14%) | 599.10 | 591.00 - 599.10 | 0.5969 times | Wed 10 December 2025 | 598.45 (0.39%) | 596.15 | 584.20 - 612.00 | 1.1322 times | Tue 09 December 2025 | 596.15 (4.37%) | 574.45 | 566.20 - 608.50 | 2.05 times | Mon 08 December 2025 | 571.20 (-1.92%) | 582.40 | 566.95 - 582.40 | 1.1284 times | Fri 05 December 2025 | 582.40 (-0.84%) | 584.40 | 577.25 - 587.35 | 1.3166 times | Thu 04 December 2025 | 587.35 (-0.65%) | 588.95 | 583.75 - 594.30 | 0.8551 times | Wed 03 December 2025 | 591.20 (-0.9%) | 595.00 | 589.60 - 595.95 | 0.8202 times | Tue 02 December 2025 | 596.55 (-1.91%) | 608.15 | 593.70 - 608.15 | 0.6655 times | Mon 01 December 2025 | 608.15 (2.36%) | 594.10 | 594.10 - 614.70 | 1.1466 times | Fri 28 November 2025 | 594.10 (-0.87%) | 599.30 | 593.65 - 599.50 | 1.0653 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 578.75 and 624.55
| Weekly Target 1 | 544.03 |
| Weekly Target 2 | 567.67 |
| Weekly Target 3 | 589.83333333333 |
| Weekly Target 4 | 613.47 |
| Weekly Target 5 | 635.63 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 591.30 (1.53%) | 582.40 | 566.20 - 612.00 | 0.9711 times | Fri 05 December 2025 | 582.40 (-1.97%) | 594.10 | 577.25 - 614.70 | 0.8979 times | Fri 28 November 2025 | 594.10 (3.33%) | 575.70 | 562.65 - 620.00 | 2.0974 times | Fri 21 November 2025 | 574.95 (1.4%) | 572.95 | 566.65 - 589.00 | 0.9575 times | Fri 14 November 2025 | 567.00 (-3.97%) | 595.10 | 564.25 - 596.05 | 1.4653 times | Fri 07 November 2025 | 590.45 (-10.83%) | 663.50 | 587.75 - 667.10 | 1.0969 times | Fri 31 October 2025 | 662.15 (0.13%) | 667.60 | 655.10 - 673.85 | 0.5008 times | Thu 23 October 2025 | 661.30 (0.53%) | 657.80 | 651.05 - 676.50 | 0.4147 times | Fri 17 October 2025 | 657.80 (-0.57%) | 662.05 | 645.05 - 679.20 | 0.9294 times | Fri 10 October 2025 | 661.60 (-4.15%) | 690.25 | 658.40 - 691.40 | 0.669 times | Fri 03 October 2025 | 690.25 (-3.65%) | 725.05 | 675.65 - 729.80 | 0.6895 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 554.5 and 603
| Monthly Target 1 | 542.23 |
| Monthly Target 2 | 566.77 |
| Monthly Target 3 | 590.73333333333 |
| Monthly Target 4 | 615.27 |
| Monthly Target 5 | 639.23 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 591.30 (-0.47%) | 594.10 | 566.20 - 614.70 | 0.3656 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 562.65 - 667.10 | 1.0987 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.5423 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.6372 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.5759 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 2.0182 times | Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.7235 times | Fri 30 May 2025 | 761.25 (-1.35%) | 754.40 | 655.00 - 774.05 | 1.3685 times | Wed 30 April 2025 | 771.65 (2.32%) | 751.15 | 702.05 - 810.00 | 0.8667 times | Fri 28 March 2025 | 754.15 (5.56%) | 709.05 | 709.05 - 810.95 | 1.8034 times | Fri 28 February 2025 | 714.40 (-1.93%) | 748.40 | 684.45 - 792.00 | 0.4762 times |
Indicator Analysis of Godrejagro
Please login to view indicator analysis. or View indicator analysis of Godrejagro 540743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 589.74 |
| 12 day DMA | 592.31 |
| 20 day DMA | 585.81 |
| 35 day DMA | 606.13 |
| 50 day DMA | 626.24 |
| 100 day DMA | 697.84 |
| 150 day DMA | 719.88 |
| 200 day DMA | 726.23 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.25 | 591.23 | 591.04 |
| 12 day EMA | 590.68 | 590.57 | 590.38 |
| 20 day EMA | 594.67 | 595.02 | 595.38 |
| 35 day EMA | 611.32 | 612.5 | 613.73 |
| 50 day EMA | 629.9 | 631.47 | 633.1 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.74 | 587.96 | 587.11 |
| 12 day SMA | 592.31 | 592.89 | 591.18 |
| 20 day SMA | 585.81 | 585.51 | 584.7 |
| 35 day SMA | 606.13 | 608.12 | 610.01 |
| 50 day SMA | 626.24 | 628.74 | 630.64 |
| 100 day SMA | 697.84 | 699.7 | 701.53 |
| 150 day SMA | 719.88 | 720.59 | 721.09 |
| 200 day SMA | 726.23 | 726.95 | 727.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.