Login or Join
HomepageGodrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 536.5 and 547.8
| Daily Target 1 | 534.1 |
| Daily Target 2 | 538.9 |
| Daily Target 3 | 545.4 |
| Daily Target 4 | 550.2 |
| Daily Target 5 | 556.7 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 543.70 (0.1%) | 547.75 | 540.60 - 551.90 | 0.6253 times | Thu 25 April 2024 | 543.15 (-0.28%) | 545.00 | 541.90 - 550.60 | 0.4008 times | Wed 24 April 2024 | 544.65 (-0.32%) | 557.85 | 542.70 - 557.85 | 1.1574 times | Tue 23 April 2024 | 546.40 (-1.01%) | 553.05 | 544.00 - 553.05 | 0.3929 times | Mon 22 April 2024 | 551.95 (0.99%) | 552.95 | 543.95 - 554.00 | 1.7957 times | Fri 19 April 2024 | 546.55 (-0.34%) | 545.90 | 536.90 - 554.00 | 1.944 times | Thu 18 April 2024 | 548.40 (3.79%) | 529.95 | 526.70 - 552.20 | 0.7922 times | Tue 16 April 2024 | 528.35 (2.46%) | 515.00 | 510.85 - 534.25 | 0.8263 times | Mon 15 April 2024 | 515.65 (-3.74%) | 526.00 | 510.05 - 526.00 | 1.7241 times | Fri 12 April 2024 | 535.70 (-0.25%) | 536.50 | 527.35 - 540.00 | 0.3413 times | Wed 10 April 2024 | 537.05 (-0.81%) | 535.85 | 531.70 - 541.45 | 1.0435 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 533.53 and 550.78
| Weekly Target 1 | 530.13 |
| Weekly Target 2 | 536.92 |
| Weekly Target 3 | 547.38333333333 |
| Weekly Target 4 | 554.17 |
| Weekly Target 5 | 564.63 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 543.70 (-0.52%) | 552.95 | 540.60 - 557.85 | 0.9803 times | Fri 19 April 2024 | 546.55 (2.03%) | 526.00 | 510.05 - 554.00 | 1.1853 times | Fri 12 April 2024 | 535.70 (-0.69%) | 535.05 | 527.35 - 548.35 | 0.6502 times | Fri 05 April 2024 | 539.40 (10.84%) | 489.95 | 489.95 - 554.95 | 1.6857 times | Thu 28 March 2024 | 486.65 (-1.77%) | 499.00 | 483.00 - 499.00 | 1.2385 times | Fri 22 March 2024 | 495.40 (-3.03%) | 500.70 | 494.85 - 510.15 | 0.8266 times | Fri 15 March 2024 | 510.90 (-0.91%) | 515.90 | 483.05 - 522.95 | 1.1682 times | Thu 07 March 2024 | 515.60 (-1.83%) | 529.30 | 505.50 - 533.15 | 0.5555 times | Sat 02 March 2024 | 525.20 (0.57%) | 525.00 | 506.00 - 530.65 | 1.0109 times | Fri 23 February 2024 | 522.20 (1.13%) | 516.40 | 510.65 - 527.10 | 0.6988 times | Fri 16 February 2024 | 516.35 (-1.28%) | 523.00 | 504.00 - 526.70 | 1.0164 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 516.83 and 584.73
| Monthly Target 1 | 462.6 |
| Monthly Target 2 | 503.15 |
| Monthly Target 3 | 530.5 |
| Monthly Target 4 | 571.05 |
| Monthly Target 5 | 598.4 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 543.70 (11.72%) | 489.95 | 489.95 - 557.85 | 0.5651 times | Thu 28 March 2024 | 486.65 (-5.3%) | 514.05 | 483.00 - 533.15 | 0.531 times | Thu 29 February 2024 | 513.90 (-7.46%) | 570.15 | 504.00 - 581.60 | 0.8888 times | Wed 31 January 2024 | 555.30 (-0.39%) | 552.65 | 524.20 - 577.00 | 1.1169 times | Fri 29 December 2023 | 557.45 (11.45%) | 501.80 | 501.10 - 572.70 | 1.8825 times | Thu 30 November 2023 | 500.20 (7.67%) | 463.00 | 462.00 - 512.60 | 0.7438 times | Tue 31 October 2023 | 464.55 (-3.25%) | 490.10 | 447.00 - 522.00 | 0.9024 times | Fri 29 September 2023 | 480.15 (0.09%) | 482.10 | 472.00 - 509.00 | 1.2326 times | Thu 31 August 2023 | 479.70 (-1.35%) | 488.00 | 466.00 - 521.95 | 1.1908 times | Mon 31 July 2023 | 486.25 (7.26%) | 453.40 | 453.40 - 528.00 | 0.9462 times | Fri 30 June 2023 | 453.35 (5.53%) | 439.90 | 429.80 - 462.00 | 0.4208 times |
Indicator Analysis of Godrejagro
Please login to view indicator analysis. or View indicator analysis of Godrejagro 540743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 545.97 |
| 12 day DMA | 540.25 |
| 20 day DMA | 531.69 |
| 35 day DMA | 519.93 |
| 50 day DMA | 519.12 |
| 100 day DMA | 530.36 |
| 150 day DMA | 514.17 |
| 200 day DMA | 506.19 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.93 | 544.05 | 544.5 |
| 12 day EMA | 539.55 | 538.8 | 538.01 |
| 20 day EMA | 533.88 | 532.85 | 531.77 |
| 35 day EMA | 528.78 | 527.9 | 527 |
| 50 day EMA | 522.71 | 521.85 | 520.98 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.97 | 546.54 | 547.59 |
| 12 day SMA | 540.25 | 540.37 | 540.06 |
| 20 day SMA | 531.69 | 529.02 | 526.63 |
| 35 day SMA | 519.93 | 519.4 | 518.95 |
| 50 day SMA | 519.12 | 518.64 | 518.23 |
| 100 day SMA | 530.36 | 529.93 | 529.52 |
| 150 day SMA | 514.17 | 513.84 | 513.45 |
| 200 day SMA | 506.19 | 505.8 | 505.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.