Login or Join
HomepageGodrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 610.68 and 630.78
| Daily Target 1 | 596.1 |
| Daily Target 2 | 605.15 |
| Daily Target 3 | 616.2 |
| Daily Target 4 | 625.25 |
| Daily Target 5 | 636.3 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 614.20 (1.18%) | 610.00 | 607.15 - 627.25 | 1.1597 times | Thu 16 April 2026 | 607.05 (0.1%) | 609.00 | 599.00 - 610.90 | 2.4689 times | Wed 15 April 2026 | 606.45 (3.36%) | 599.95 | 597.55 - 608.50 | 0.5952 times | Mon 13 April 2026 | 586.75 (-0.99%) | 581.30 | 578.00 - 590.85 | 0.9585 times | Fri 10 April 2026 | 592.60 (1%) | 609.95 | 589.80 - 609.95 | 0.8732 times | Thu 09 April 2026 | 586.75 (-0.76%) | 601.60 | 585.05 - 601.60 | 0.3733 times | Wed 08 April 2026 | 591.25 (3.01%) | 599.95 | 586.35 - 599.95 | 0.5682 times | Tue 07 April 2026 | 573.95 (0.1%) | 573.20 | 569.85 - 578.70 | 0.5023 times | Mon 06 April 2026 | 573.40 (0.42%) | 578.65 | 557.80 - 581.70 | 1.559 times | Thu 02 April 2026 | 571.00 (-0.14%) | 571.45 | 552.05 - 571.70 | 0.9415 times | Wed 01 April 2026 | 571.80 (7.01%) | 540.60 | 540.60 - 581.25 | 2.6257 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 596.1 and 645.35
| Weekly Target 1 | 557.23 |
| Weekly Target 2 | 585.72 |
| Weekly Target 3 | 606.48333333333 |
| Weekly Target 4 | 634.97 |
| Weekly Target 5 | 655.73 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 614.20 (3.64%) | 581.30 | 578.00 - 627.25 | 0.2609 times | Fri 10 April 2026 | 592.60 (3.78%) | 578.65 | 557.80 - 609.95 | 0.1951 times | Thu 02 April 2026 | 571.00 (4.45%) | 535.15 | 531.40 - 581.25 | 0.4095 times | Fri 27 March 2026 | 546.65 (-7.16%) | 579.85 | 541.50 - 588.80 | 1.0703 times | Fri 20 March 2026 | 588.80 (3.4%) | 566.70 | 565.85 - 599.90 | 0.3441 times | Fri 13 March 2026 | 569.45 (-4.39%) | 580.35 | 566.20 - 618.00 | 0.6493 times | Fri 06 March 2026 | 595.60 (-7.11%) | 630.60 | 588.00 - 630.60 | 0.4309 times | Fri 27 February 2026 | 641.20 (0.81%) | 636.70 | 609.00 - 651.00 | 0.758 times | Fri 20 February 2026 | 636.05 (-2.39%) | 647.70 | 626.05 - 651.20 | 0.8836 times | Fri 13 February 2026 | 651.60 (17.66%) | 562.05 | 556.00 - 656.00 | 4.9982 times | Fri 06 February 2026 | 553.80 (3.96%) | 533.30 | 514.65 - 575.00 | 0.9097 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 577.4 and 664.05
| Monthly Target 1 | 507.37 |
| Monthly Target 2 | 560.78 |
| Monthly Target 3 | 594.01666666667 |
| Monthly Target 4 | 647.43 |
| Monthly Target 5 | 680.67 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 614.20 (14.94%) | 540.60 | 540.60 - 627.25 | 0.2043 times | Mon 30 March 2026 | 534.35 (-16.66%) | 630.60 | 531.40 - 630.60 | 0.8758 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.4269 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.5132 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.7661 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.2304 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.5725 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.6726 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.6079 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 2.1303 times | Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.7637 times |
Indicator Analysis of Godrejagro
Please login to view indicator analysis. or View indicator analysis of Godrejagro 540743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 601.41 |
| 12 day DMA | 584.13 |
| 20 day DMA | 577.88 |
| 35 day DMA | 590.6 |
| 50 day DMA | 593.91 |
| 100 day DMA | 579.28 |
| 150 day DMA | 609.87 |
| 200 day DMA | 653.87 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.79 | 597.08 | 592.1 |
| 12 day EMA | 591.16 | 586.97 | 583.32 |
| 20 day EMA | 586.99 | 584.13 | 581.72 |
| 35 day EMA | 585.64 | 583.96 | 582.6 |
| 50 day EMA | 589.07 | 588.04 | 587.26 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.41 | 595.92 | 592.76 |
| 12 day SMA | 584.13 | 578.5 | 574.65 |
| 20 day SMA | 577.88 | 575.95 | 574.07 |
| 35 day SMA | 590.6 | 591.22 | 592.2 |
| 50 day SMA | 593.91 | 592 | 590.52 |
| 100 day SMA | 579.28 | 578.82 | 578.52 |
| 150 day SMA | 609.87 | 610.65 | 611.51 |
| 200 day SMA | 653.87 | 654.56 | 655.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.