Login or Join
HomepageGodrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 710.15 and 751.7
| Daily Target 1 | 700.77 |
| Daily Target 2 | 719.53 |
| Daily Target 3 | 742.31666666667 |
| Daily Target 4 | 761.08 |
| Daily Target 5 | 783.87 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 738.30 (-5.49%) | 765.10 | 723.55 - 765.10 | 0.2887 times |
| Wed 02 April 2025 | 781.15 (4.12%) | 768.40 | 744.50 - 784.80 | 0.179 times |
| Tue 01 April 2025 | 750.25 (-0.52%) | 751.15 | 740.20 - 755.65 | 0.4675 times |
| Fri 28 March 2025 | 754.15 (-1.59%) | 753.55 | 750.00 - 774.95 | 0.4563 times |
| Wed 26 March 2025 | 766.35 (-0.98%) | 780.00 | 761.55 - 786.45 | 0.2666 times |
| Tue 25 March 2025 | 773.90 (-1.63%) | 798.95 | 760.15 - 798.95 | 1.3762 times |
| Mon 24 March 2025 | 786.70 (2.22%) | 762.05 | 758.30 - 810.95 | 2.4478 times |
| Fri 21 March 2025 | 769.60 (1.44%) | 755.05 | 754.60 - 797.60 | 1.3981 times |
| Thu 20 March 2025 | 758.70 (-0.41%) | 764.05 | 755.00 - 773.35 | 2.8688 times |
| Wed 19 March 2025 | 761.85 (-0.64%) | 773.95 | 752.25 - 773.95 | 0.2509 times |
| Tue 18 March 2025 | 766.75 (5.69%) | 724.00 | 723.35 - 774.50 | 0.6053 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 700.3 and 761.55
| Weekly Target 1 | 687.63 |
| Weekly Target 2 | 712.97 |
| Weekly Target 3 | 748.88333333333 |
| Weekly Target 4 | 774.22 |
| Weekly Target 5 | 810.13 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 738.30 (-2.1%) | 751.15 | 723.55 - 784.80 | 0.3495 times |
| Fri 28 March 2025 | 754.15 (-2.01%) | 762.05 | 750.00 - 810.95 | 1.6995 times |
| Fri 21 March 2025 | 769.60 (6.74%) | 722.55 | 714.50 - 797.60 | 2.0483 times |
| Thu 13 March 2025 | 721.00 (-5.42%) | 774.95 | 715.35 - 774.95 | 2.5933 times |
| Fri 07 March 2025 | 762.30 (6.7%) | 709.05 | 709.05 - 784.50 | 0.8867 times |
| Fri 28 February 2025 | 714.40 (-2.37%) | 716.95 | 710.00 - 754.00 | 0.317 times |
| Fri 21 February 2025 | 731.75 (3.56%) | 692.50 | 684.45 - 754.30 | 0.3615 times |
| Fri 14 February 2025 | 706.60 (-7.17%) | 760.05 | 694.55 - 769.60 | 0.5673 times |
| Fri 07 February 2025 | 761.20 (4.5%) | 748.40 | 734.30 - 792.00 | 0.6626 times |
| Fri 31 January 2025 | 728.45 (3.06%) | 694.30 | 677.10 - 743.90 | 0.5142 times |
| Fri 24 January 2025 | 706.80 (-3.91%) | 738.10 | 697.05 - 743.05 | 0.3347 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 700.3 and 761.55
| Monthly Target 1 | 687.63 |
| Monthly Target 2 | 712.97 |
| Monthly Target 3 | 748.88333333333 |
| Monthly Target 4 | 774.22 |
| Monthly Target 5 | 810.13 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 738.30 (-2.1%) | 751.15 | 723.55 - 784.80 | 0.089 times |
| Fri 28 March 2025 | 754.15 (5.56%) | 709.05 | 709.05 - 810.95 | 1.8412 times |
| Fri 28 February 2025 | 714.40 (-1.93%) | 748.40 | 684.45 - 792.00 | 0.4861 times |
| Fri 31 January 2025 | 728.45 (-2.02%) | 758.30 | 677.10 - 788.60 | 0.4227 times |
| Tue 31 December 2024 | 743.50 (-0.81%) | 756.00 | 710.00 - 792.75 | 0.3658 times |
| Fri 29 November 2024 | 749.60 (5.13%) | 727.10 | 689.20 - 763.45 | 0.3547 times |
| Thu 31 October 2024 | 713.00 (-6.43%) | 750.20 | 687.15 - 800.00 | 0.8105 times |
| Mon 30 September 2024 | 762.00 (-2.81%) | 792.10 | 757.00 - 853.35 | 1.6328 times |
| Fri 30 August 2024 | 784.00 (-7.85%) | 859.90 | 780.50 - 859.90 | 0.7798 times |
| Wed 31 July 2024 | 850.75 (25.89%) | 685.65 | 675.05 - 877.85 | 3.2173 times |
| Fri 28 June 2024 | 675.80 (30.25%) | 528.40 | 475.70 - 694.00 | 1.7825 times |
Indicator Analysis of Godrejagro
Please login to view indicator analysis. or View indicator analysis of Godrejagro 540743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 758.04 |
| 12 day DMA | 761.1 |
| 20 day DMA | 755.16 |
| 35 day DMA | 743.17 |
| 50 day DMA | 740.26 |
| 100 day DMA | 741.24 |
| 150 day DMA | 750.43 |
| 200 day DMA | 755.96 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.15 | 766.58 | 759.3 |
| 12 day EMA | 757.65 | 761.17 | 757.54 |
| 20 day EMA | 753.81 | 755.44 | 752.74 |
| 35 day EMA | 748.13 | 748.71 | 746.8 |
| 50 day EMA | 740.77 | 740.87 | 739.23 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.04 | 765.16 | 766.27 |
| 12 day SMA | 761.1 | 759.65 | 755.69 |
| 20 day SMA | 755.16 | 754.23 | 750.9 |
| 35 day SMA | 743.17 | 743.82 | 743.35 |
| 50 day SMA | 740.26 | 740.2 | 739.33 |
| 100 day SMA | 741.24 | 741.1 | 740.47 |
| 150 day SMA | 750.43 | 750.83 | 750.96 |
| 200 day SMA | 755.96 | 755.21 | 754.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.