Login or Join
HomepageGodrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 757.58 and 784.23
| Daily Target 1 | 752.87 |
| Daily Target 2 | 762.28 |
| Daily Target 3 | 779.51666666667 |
| Daily Target 4 | 788.93 |
| Daily Target 5 | 806.17 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 771.70 (-2.69%) | 794.50 | 770.10 - 796.75 | 0.8768 times |
| Wed 11 June 2025 | 793.00 (-1.81%) | 807.85 | 787.40 - 811.65 | 0.3331 times |
| Tue 10 June 2025 | 807.60 (-1.36%) | 834.95 | 806.00 - 834.95 | 0.4034 times |
| Mon 09 June 2025 | 818.75 (1.62%) | 814.00 | 805.00 - 825.00 | 0.2458 times |
| Fri 06 June 2025 | 805.70 (-1.5%) | 818.00 | 802.40 - 819.95 | 1.3823 times |
| Thu 05 June 2025 | 818.00 (0.34%) | 817.15 | 805.65 - 827.00 | 1.9401 times |
| Wed 04 June 2025 | 815.20 (3.03%) | 785.05 | 785.05 - 826.65 | 1.711 times |
| Tue 03 June 2025 | 791.25 (3.67%) | 768.95 | 768.25 - 794.00 | 2.3869 times |
| Mon 02 June 2025 | 763.25 (0.26%) | 764.00 | 749.40 - 766.00 | 0.2403 times |
| Fri 30 May 2025 | 761.25 (0.99%) | 759.80 | 750.55 - 774.05 | 0.4803 times |
| Thu 29 May 2025 | 753.80 (0.92%) | 748.80 | 748.55 - 756.35 | 0.2648 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 738.48 and 803.33
| Weekly Target 1 | 727.4 |
| Weekly Target 2 | 749.55 |
| Weekly Target 3 | 792.25 |
| Weekly Target 4 | 814.4 |
| Weekly Target 5 | 857.1 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 771.70 (-4.22%) | 814.00 | 770.10 - 834.95 | 0.399 times |
| Fri 06 June 2025 | 805.70 (5.84%) | 764.00 | 749.40 - 827.00 | 1.6442 times |
| Fri 30 May 2025 | 761.25 (2.2%) | 730.00 | 730.00 - 774.05 | 0.2903 times |
| Fri 23 May 2025 | 744.85 (1.62%) | 730.35 | 730.35 - 757.45 | 0.4249 times |
| Fri 16 May 2025 | 732.95 (4.1%) | 705.65 | 705.65 - 748.55 | 0.8165 times |
| Fri 09 May 2025 | 704.05 (5.94%) | 663.55 | 655.80 - 708.60 | 1.7395 times |
| Fri 02 May 2025 | 664.60 (-13.45%) | 768.55 | 655.00 - 790.00 | 2.1352 times |
| Fri 25 April 2025 | 767.90 (0.23%) | 764.85 | 745.00 - 810.00 | 1.102 times |
| Thu 17 April 2025 | 766.15 (-0.16%) | 779.95 | 756.00 - 791.70 | 1.0298 times |
| Fri 11 April 2025 | 767.40 (3.94%) | 705.55 | 702.05 - 783.05 | 0.4185 times |
| Fri 04 April 2025 | 738.30 (-2.1%) | 751.15 | 723.55 - 784.80 | 0.3231 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 760.55 and 846.1
| Monthly Target 1 | 699.8 |
| Monthly Target 2 | 735.75 |
| Monthly Target 3 | 785.35 |
| Monthly Target 4 | 821.3 |
| Monthly Target 5 | 870.9 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 771.70 (1.37%) | 764.00 | 749.40 - 834.95 | 0.6429 times |
| Fri 30 May 2025 | 761.25 (-1.35%) | 754.40 | 655.00 - 774.05 | 1.5952 times |
| Wed 30 April 2025 | 771.65 (2.32%) | 751.15 | 702.05 - 810.00 | 1.0102 times |
| Fri 28 March 2025 | 754.15 (5.56%) | 709.05 | 709.05 - 810.95 | 2.1021 times |
| Fri 28 February 2025 | 714.40 (-1.93%) | 748.40 | 684.45 - 792.00 | 0.555 times |
| Fri 31 January 2025 | 728.45 (-2.02%) | 758.30 | 677.10 - 788.60 | 0.4826 times |
| Tue 31 December 2024 | 743.50 (-0.81%) | 756.00 | 710.00 - 792.75 | 0.4176 times |
| Fri 29 November 2024 | 749.60 (5.13%) | 727.10 | 689.20 - 763.45 | 0.405 times |
| Thu 31 October 2024 | 713.00 (-6.43%) | 750.20 | 687.15 - 800.00 | 0.9253 times |
| Mon 30 September 2024 | 762.00 (-2.81%) | 792.10 | 757.00 - 853.35 | 1.8641 times |
| Fri 30 August 2024 | 784.00 (-7.85%) | 859.90 | 780.50 - 859.90 | 0.8903 times |
Indicator Analysis of Godrejagro
Please login to view indicator analysis. or View indicator analysis of Godrejagro 540743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 799.35 |
| 12 day DMA | 787.2 |
| 20 day DMA | 769.87 |
| 35 day DMA | 751.29 |
| 50 day DMA | 754.33 |
| 100 day DMA | 744.91 |
| 150 day DMA | 743.67 |
| 200 day DMA | 752.85 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.73 | 801.75 | 806.12 |
| 12 day EMA | 785.78 | 788.34 | 787.49 |
| 20 day EMA | 775.28 | 775.66 | 773.84 |
| 35 day EMA | 767.43 | 767.18 | 765.66 |
| 50 day EMA | 758.84 | 758.32 | 756.91 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.35 | 808.61 | 813.05 |
| 12 day SMA | 787.2 | 785.65 | 781.88 |
| 20 day SMA | 769.87 | 767.9 | 764.59 |
| 35 day SMA | 751.29 | 751.24 | 750.2 |
| 50 day SMA | 754.33 | 754.29 | 753.61 |
| 100 day SMA | 744.91 | 744.59 | 744.23 |
| 150 day SMA | 743.67 | 743.43 | 743.1 |
| 200 day SMA | 752.85 | 753.11 | 753.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.