Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godrejagro

Strong Daily Stock price targets for Godrejagro 540743 are 699.55 and 719.4

Daily Target 1683.97
Daily Target 2695.28
Daily Target 3703.81666666667
Daily Target 4715.13
Daily Target 5723.67

Daily price and volume Godrejagro

Date Closing Open Range Volume
Mon 17 February 2025 706.60 (0%) 692.50 692.50 - 712.35 0.2982 times
Fri 14 February 2025 706.60 (-4.13%) 745.00 703.45 - 745.45 1.0004 times
Thu 13 February 2025 737.05 (-2.31%) 769.60 734.75 - 769.60 2.1086 times
Wed 12 February 2025 754.50 (4.93%) 716.35 694.55 - 756.80 0.565 times
Tue 11 February 2025 719.05 (-2.06%) 730.60 702.00 - 730.60 0.5256 times
Mon 10 February 2025 734.20 (-3.55%) 760.05 730.45 - 760.05 0.7013 times
Fri 07 February 2025 761.20 (-0.48%) 774.95 750.00 - 774.95 0.2366 times
Thu 06 February 2025 764.85 (-2.21%) 785.00 760.80 - 785.00 0.6845 times
Wed 05 February 2025 782.10 (0.11%) 780.20 772.55 - 787.70 0.397 times
Tue 04 February 2025 781.25 (2.55%) 767.90 754.35 - 792.00 3.4827 times
Mon 03 February 2025 761.85 (4.59%) 748.40 734.30 - 767.05 0.9235 times

 Daily chart Godrejagro

Weekly price and charts Godrejagro

Strong weekly Stock price targets for Godrejagro 540743 are 699.55 and 719.4

Weekly Target 1683.97
Weekly Target 2695.28
Weekly Target 3703.81666666667
Weekly Target 4715.13
Weekly Target 5723.67

Weekly price and volumes for Godrejagro

Date Closing Open Range Volume
Mon 17 February 2025 706.60 (0%) 692.50 692.50 - 712.35 0.0966 times
Fri 14 February 2025 706.60 (-7.17%) 760.05 694.55 - 769.60 1.5881 times
Fri 07 February 2025 761.20 (4.5%) 748.40 734.30 - 792.00 1.8549 times
Fri 31 January 2025 728.45 (3.06%) 694.30 677.10 - 743.90 1.4394 times
Fri 24 January 2025 706.80 (-3.91%) 738.10 697.05 - 743.05 0.937 times
Fri 17 January 2025 735.55 (-1.04%) 725.40 702.75 - 747.15 0.5649 times
Fri 10 January 2025 743.30 (-1.88%) 748.85 722.75 - 788.60 1.2852 times
Fri 03 January 2025 757.55 (5.23%) 710.70 710.70 - 770.00 0.626 times
Fri 27 December 2024 719.90 (-0.91%) 726.00 710.00 - 737.50 0.655 times
Fri 20 December 2024 726.50 (-5.45%) 789.15 724.45 - 792.75 0.953 times
Fri 13 December 2024 768.40 (-0.1%) 770.00 752.05 - 792.55 1.336 times

 weekly chart Godrejagro

Monthly price and charts Godrejagro

Strong monthly Stock price targets for Godrejagro 540743 are 649.8 and 749.3

Monthly Target 1630.87
Monthly Target 2668.73
Monthly Target 3730.36666666667
Monthly Target 4768.23
Monthly Target 5829.87

Monthly price and volumes Godrejagro

Date Closing Open Range Volume
Mon 17 February 2025 706.60 (-3%) 748.40 692.50 - 792.00 0.2988 times
Fri 31 January 2025 728.45 (-2.02%) 758.30 677.10 - 788.60 0.3921 times
Tue 31 December 2024 743.50 (-0.81%) 756.00 710.00 - 792.75 0.3394 times
Fri 29 November 2024 749.60 (5.13%) 727.10 689.20 - 763.45 0.3291 times
Thu 31 October 2024 713.00 (-6.43%) 750.20 687.15 - 800.00 0.7519 times
Mon 30 September 2024 762.00 (-2.81%) 792.10 757.00 - 853.35 1.5149 times
Fri 30 August 2024 784.00 (-7.85%) 859.90 780.50 - 859.90 0.7235 times
Wed 31 July 2024 850.75 (25.89%) 685.65 675.05 - 877.85 2.9849 times
Fri 28 June 2024 675.80 (30.25%) 528.40 475.70 - 694.00 1.6537 times
Fri 31 May 2024 518.85 (-4.74%) 566.30 517.15 - 593.75 1.0116 times
Tue 30 April 2024 544.65 (11.92%) 489.95 489.95 - 557.85 0.4442 times

 monthly chart Godrejagro

DMA SMA EMA moving averages of Godrejagro 540743

DMA (daily moving average) of Godrejagro 540743

DMA period DMA value
5 day DMA 724.76
12 day DMA 744.81
20 day DMA 731.42
35 day DMA 734.28
50 day DMA 739.22
100 day DMA 742.08
150 day DMA 765.32
200 day DMA 727.63

EMA (exponential moving average) of Godrejagro 540743

EMA period EMA current EMA prev EMA prev2
5 day EMA722.67730.71742.77
12 day EMA732.23736.89742.39
20 day EMA734.22737.13740.34
35 day EMA737.62739.45741.38
50 day EMA739.66741.01742.41

SMA (simple moving average) of Godrejagro 540743

SMA period SMA current SMA prev SMA prev2
5 day SMA724.76730.28741.2
12 day SMA744.81745.58746.21
20 day SMA731.42732.67734.12
35 day SMA734.28735.43735.81
50 day SMA739.22740.47741.66
100 day SMA742.08742.82743.6
150 day SMA765.32766.01766.63
200 day SMA727.63726.82726.02
Back to top | Use Dark Theme