Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godrejagro

Strong Daily Stock price targets for Godrejagro 540743 are 576.58 and 585.63

Daily Target 1569.57
Daily Target 2574.53
Daily Target 3578.61666666667
Daily Target 4583.58
Daily Target 5587.67

Daily price and volume Godrejagro

Date Closing Open Range Volume
Fri 05 June 2026 579.50 (0.5%) 576.60 573.65 - 582.70 0.1244 times
Thu 04 June 2026 576.60 (-0.12%) 574.05 571.45 - 581.15 0.3461 times
Wed 03 June 2026 577.30 (-1.19%) 580.00 570.75 - 580.00 0.1313 times
Tue 02 June 2026 584.25 (1.32%) 576.70 569.05 - 586.00 0.1633 times
Mon 01 June 2026 576.65 (-0.41%) 577.55 573.00 - 585.50 0.4615 times
Fri 29 May 2026 579.05 (-1.71%) 588.40 567.20 - 594.40 0.381 times
Wed 27 May 2026 589.15 (0.84%) 590.00 583.60 - 590.00 0.0937 times
Tue 26 May 2026 584.25 (2.04%) 572.70 572.70 - 586.95 0.5255 times
Mon 25 May 2026 572.55 (-1.08%) 623.55 570.80 - 623.55 5.4832 times
Fri 22 May 2026 578.80 (-1.39%) 586.45 573.75 - 594.00 2.2901 times
Thu 21 May 2026 586.95 (2.16%) 580.10 580.00 - 598.55 0.9622 times

Daily chart Godrejagro

Weekly price and charts Godrejagro

Strong weekly Stock price targets for Godrejagro 540743 are 574.28 and 591.23

Weekly Target 1561.23
Weekly Target 2570.37
Weekly Target 3578.18333333333
Weekly Target 4587.32
Weekly Target 5595.13

Weekly price and volumes for Godrejagro

Date Closing Open Range Volume
Fri 05 June 2026 579.50 (0.08%) 577.55 569.05 - 586.00 0.3278 times
Fri 29 May 2026 579.05 (0.04%) 623.55 567.20 - 623.55 1.7328 times
Fri 22 May 2026 578.80 (1.53%) 569.75 560.00 - 598.55 1.4843 times
Fri 15 May 2026 570.10 (-3.8%) 599.90 560.55 - 599.90 3.9676 times
Fri 08 May 2026 592.60 (-0.6%) 607.50 570.10 - 607.55 0.6958 times
Thu 30 April 2026 596.20 (-0.1%) 603.95 581.85 - 624.00 0.3395 times
Fri 24 April 2026 596.80 (-2.83%) 619.55 594.45 - 623.20 0.3192 times
Fri 17 April 2026 614.20 (3.64%) 581.30 578.00 - 627.25 0.3415 times
Fri 10 April 2026 592.60 (3.78%) 578.65 557.80 - 609.95 0.2554 times
Thu 02 April 2026 571.00 (4.45%) 535.15 531.40 - 581.25 0.536 times
Fri 27 March 2026 546.65 (-7.16%) 579.85 541.50 - 588.80 1.4011 times

weekly chart Godrejagro

Monthly price and charts Godrejagro

Strong monthly Stock price targets for Godrejagro 540743 are 574.28 and 591.23

Monthly Target 1561.23
Monthly Target 2570.37
Monthly Target 3578.18333333333
Monthly Target 4587.32
Monthly Target 5595.13

Monthly price and volumes Godrejagro

Date Closing Open Range Volume
Fri 05 June 2026 579.50 (0.08%) 577.55 569.05 - 586.00 0.0853 times
Fri 29 May 2026 579.05 (-2.88%) 607.50 560.00 - 623.55 2.0502 times
Thu 30 April 2026 596.20 (11.57%) 540.60 540.60 - 627.25 0.3878 times
Mon 30 March 2026 534.35 (-16.66%) 630.60 531.40 - 630.60 0.9278 times
Fri 27 February 2026 641.20 (20.37%) 533.30 514.65 - 656.00 2.5711 times
Fri 30 January 2026 532.70 (-6.82%) 570.05 506.70 - 592.95 0.5436 times
Wed 31 December 2025 571.70 (-3.77%) 594.10 559.00 - 614.70 0.8116 times
Fri 28 November 2025 594.10 (-10.28%) 663.50 560.40 - 667.10 1.3035 times
Fri 31 October 2025 662.15 (-4.15%) 689.45 645.05 - 701.70 0.6065 times
Tue 30 September 2025 690.85 (-6.67%) 744.80 673.25 - 762.95 0.7126 times
Fri 29 August 2025 740.25 (-12.62%) 844.10 732.80 - 867.00 0.644 times

monthly chart Godrejagro

DMA SMA EMA moving averages of Godrejagro 540743

DMA (daily moving average) of Godrejagro 540743

DMA period DMA value
5 day DMA 578.86
12 day DMA 579.97
20 day DMA 576.95
35 day DMA 585.9
50 day DMA 582.05
100 day DMA 581.06
150 day DMA 584.49
200 day DMA 617.86

EMA (exponential moving average) of Godrejagro 540743

EMA period EMA current EMA prev EMA prev2
5 day EMA579.01578.77579.86
12 day EMA579.07578.99579.43
20 day EMA579.57579.58579.89
35 day EMA579.73579.74579.93
50 day EMA581.32581.39581.59

SMA (simple moving average) of Godrejagro 540743

SMA period SMA current SMA prev SMA prev2
5 day SMA578.86578.77581.28
12 day SMA579.97579.39578.12
20 day SMA576.95577.24577.44
35 day SMA585.9586.67586.96
50 day SMA582.05581.93582.2
100 day SMA581.06580.93580.88
150 day SMA584.49585.04585.68
200 day SMA617.86619.04620.22
Back to top | Use Dark Theme