Login or Join
HomepageGodrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 752.58 and 768.03
| Daily Target 1 | 741.17 |
| Daily Target 2 | 748.53 |
| Daily Target 3 | 756.61666666667 |
| Daily Target 4 | 763.98 |
| Daily Target 5 | 772.07 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 755.90 (-0.02%) | 753.85 | 749.25 - 764.70 | 1.0165 times | Mon 02 December 2024 | 756.05 (0.86%) | 756.00 | 741.20 - 782.15 | 1.0688 times | Fri 29 November 2024 | 749.60 (-0.44%) | 752.95 | 740.05 - 760.10 | 1.6221 times | Thu 28 November 2024 | 752.90 (1.8%) | 735.15 | 735.15 - 763.45 | 0.8713 times | Wed 27 November 2024 | 739.60 (0.1%) | 742.95 | 736.05 - 747.70 | 0.4657 times | Tue 26 November 2024 | 738.85 (-0.39%) | 756.55 | 734.80 - 756.55 | 1.3187 times | Mon 25 November 2024 | 741.75 (2.01%) | 741.65 | 730.45 - 745.15 | 0.8299 times | Fri 22 November 2024 | 727.15 (1.76%) | 715.00 | 714.85 - 730.00 | 0.4716 times | Thu 21 November 2024 | 714.55 (-1.67%) | 712.15 | 706.00 - 718.85 | 1.235 times | Tue 19 November 2024 | 726.70 (-0.55%) | 745.35 | 720.00 - 745.35 | 1.1005 times | Mon 18 November 2024 | 730.70 (0.22%) | 735.60 | 713.35 - 735.60 | 1.0331 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 728.08 and 769.03
| Weekly Target 1 | 718.8 |
| Weekly Target 2 | 737.35 |
| Weekly Target 3 | 759.75 |
| Weekly Target 4 | 778.3 |
| Weekly Target 5 | 800.7 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 755.90 (0.84%) | 756.00 | 741.20 - 782.15 | 0.2376 times | Fri 29 November 2024 | 749.60 (3.09%) | 741.65 | 730.45 - 763.45 | 0.5819 times | Fri 22 November 2024 | 727.15 (-0.27%) | 735.60 | 706.00 - 745.35 | 0.4375 times | Thu 14 November 2024 | 729.10 (0.65%) | 722.35 | 689.20 - 736.80 | 1.1252 times | Fri 08 November 2024 | 724.40 (0.24%) | 734.85 | 704.55 - 748.00 | 0.6939 times | Fri 01 November 2024 | 722.65 (-1.74%) | 730.20 | 687.15 - 751.75 | 1.4602 times | Fri 25 October 2024 | 735.45 (-4.96%) | 758.95 | 716.95 - 778.70 | 0.9677 times | Fri 18 October 2024 | 773.85 (3.21%) | 764.80 | 755.15 - 800.00 | 1.8784 times | Fri 11 October 2024 | 749.80 (0.61%) | 725.10 | 702.80 - 769.95 | 0.7757 times | Thu 03 October 2024 | 745.25 (-3.65%) | 784.00 | 729.65 - 784.00 | 1.842 times | Fri 27 September 2024 | 773.50 (-1.41%) | 784.60 | 760.05 - 798.00 | 1.9148 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 728.08 and 769.03
| Monthly Target 1 | 718.8 |
| Monthly Target 2 | 737.35 |
| Monthly Target 3 | 759.75 |
| Monthly Target 4 | 778.3 |
| Monthly Target 5 | 800.7 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 755.90 (0.84%) | 756.00 | 741.20 - 782.15 | 0.0273 times | Fri 29 November 2024 | 749.60 (5.13%) | 727.10 | 689.20 - 763.45 | 0.3345 times | Thu 31 October 2024 | 713.00 (-6.43%) | 750.20 | 687.15 - 800.00 | 0.7643 times | Mon 30 September 2024 | 762.00 (-2.81%) | 792.10 | 757.00 - 853.35 | 1.5398 times | Fri 30 August 2024 | 784.00 (-7.85%) | 859.90 | 780.50 - 859.90 | 0.7354 times | Wed 31 July 2024 | 850.75 (25.89%) | 685.65 | 675.05 - 877.85 | 3.034 times | Fri 28 June 2024 | 675.80 (30.25%) | 528.40 | 475.70 - 694.00 | 1.6809 times | Fri 31 May 2024 | 518.85 (-4.74%) | 566.30 | 517.15 - 593.75 | 1.0282 times | Tue 30 April 2024 | 544.65 (11.92%) | 489.95 | 489.95 - 557.85 | 0.4515 times | Thu 28 March 2024 | 486.65 (-5.3%) | 514.05 | 483.00 - 533.15 | 0.4042 times | Thu 29 February 2024 | 513.90 (-7.46%) | 570.15 | 504.00 - 581.60 | 0.6765 times |
Indicator Analysis of Godrejagro
Please login to view indicator analysis. or View indicator analysis of Godrejagro 540743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 750.81 |
| 12 day DMA | 738.57 |
| 20 day DMA | 732.35 |
| 35 day DMA | 739.27 |
| 50 day DMA | 746.25 |
| 100 day DMA | 779.55 |
| 150 day DMA | 719.3 |
| 200 day DMA | 669.14 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.57 | 747.9 | 743.82 |
| 12 day EMA | 742.08 | 739.57 | 736.57 |
| 20 day EMA | 739.57 | 737.85 | 735.93 |
| 35 day EMA | 744.41 | 743.73 | 743 |
| 50 day EMA | 751.77 | 751.6 | 751.42 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.81 | 747.4 | 744.54 |
| 12 day SMA | 738.57 | 734.23 | 731.1 |
| 20 day SMA | 732.35 | 730.68 | 728.53 |
| 35 day SMA | 739.27 | 739.09 | 739.2 |
| 50 day SMA | 746.25 | 747.53 | 749.06 |
| 100 day SMA | 779.55 | 780.14 | 780.47 |
| 150 day SMA | 719.3 | 717.88 | 716.47 |
| 200 day SMA | 669.14 | 667.97 | 666.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.