Login or Join
HomepageGodrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 735.45 and 766.55
| Daily Target 1 | 729.55 |
| Daily Target 2 | 741.35 |
| Daily Target 3 | 760.65 |
| Daily Target 4 | 772.45 |
| Daily Target 5 | 791.75 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 753.15 (-3.05%) | 777.05 | 748.85 - 779.95 | 1.3338 times |
| Wed 13 August 2025 | 776.85 (-1.09%) | 793.05 | 775.10 - 793.05 | 0.2784 times |
| Tue 12 August 2025 | 785.45 (-1.75%) | 798.05 | 780.95 - 810.45 | 0.5635 times |
| Mon 11 August 2025 | 799.40 (-1.97%) | 819.35 | 790.50 - 819.90 | 0.933 times |
| Fri 08 August 2025 | 815.50 (0.35%) | 822.00 | 808.45 - 833.80 | 1.3802 times |
| Thu 07 August 2025 | 812.65 (-2.31%) | 827.95 | 803.90 - 829.50 | 1.6106 times |
| Wed 06 August 2025 | 831.85 (2.75%) | 810.60 | 804.75 - 849.60 | 1.3191 times |
| Tue 05 August 2025 | 809.55 (-0.22%) | 812.00 | 797.40 - 825.05 | 0.4721 times |
| Mon 04 August 2025 | 811.35 (-0.37%) | 813.00 | 803.75 - 823.75 | 1.1998 times |
| Fri 01 August 2025 | 814.40 (-3.87%) | 844.10 | 810.85 - 867.00 | 0.9096 times |
| Thu 31 July 2025 | 847.15 (1.06%) | 825.75 | 808.65 - 858.00 | 1.1666 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 715.48 and 786.53
| Weekly Target 1 | 702.92 |
| Weekly Target 2 | 728.03 |
| Weekly Target 3 | 773.96666666667 |
| Weekly Target 4 | 799.08 |
| Weekly Target 5 | 845.02 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 753.15 (-7.65%) | 819.35 | 748.85 - 819.90 | 0.4697 times |
| Fri 08 August 2025 | 815.50 (0.14%) | 813.00 | 797.40 - 849.60 | 0.9039 times |
| Fri 01 August 2025 | 814.40 (-2.89%) | 842.80 | 808.65 - 867.00 | 0.7276 times |
| Fri 25 July 2025 | 838.65 (4.67%) | 809.95 | 793.35 - 876.30 | 2.2586 times |
| Fri 18 July 2025 | 801.20 (2.66%) | 769.20 | 761.10 - 816.95 | 3.9457 times |
| Fri 11 July 2025 | 780.45 (-0.17%) | 785.55 | 750.05 - 797.65 | 0.1991 times |
| Fri 04 July 2025 | 781.80 (-0.38%) | 772.05 | 772.05 - 812.45 | 0.4963 times |
| Fri 27 June 2025 | 784.80 (5.31%) | 788.95 | 743.60 - 791.20 | 0.3778 times |
| Thu 19 June 2025 | 745.20 (-5.32%) | 777.40 | 740.95 - 787.00 | 0.1736 times |
| Fri 13 June 2025 | 787.10 (-2.31%) | 814.00 | 761.80 - 834.95 | 0.4478 times |
| Fri 06 June 2025 | 805.70 (5.84%) | 764.00 | 749.40 - 827.00 | 1.6398 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 691.93 and 810.08
| Monthly Target 1 | 671.52 |
| Monthly Target 2 | 712.33 |
| Monthly Target 3 | 789.66666666667 |
| Monthly Target 4 | 830.48 |
| Monthly Target 5 | 907.82 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 753.15 (-11.1%) | 844.10 | 748.85 - 867.00 | 0.4656 times |
| Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 2.2972 times |
| Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.8235 times |
| Fri 30 May 2025 | 761.25 (-1.35%) | 754.40 | 655.00 - 774.05 | 1.5578 times |
| Wed 30 April 2025 | 771.65 (2.32%) | 751.15 | 702.05 - 810.00 | 0.9865 times |
| Fri 28 March 2025 | 754.15 (5.56%) | 709.05 | 709.05 - 810.95 | 2.0528 times |
| Fri 28 February 2025 | 714.40 (-1.93%) | 748.40 | 684.45 - 792.00 | 0.542 times |
| Fri 31 January 2025 | 728.45 (-2.02%) | 758.30 | 677.10 - 788.60 | 0.4712 times |
| Tue 31 December 2024 | 743.50 (-0.81%) | 756.00 | 710.00 - 792.75 | 0.4078 times |
| Fri 29 November 2024 | 749.60 (5.13%) | 727.10 | 689.20 - 763.45 | 0.3955 times |
| Thu 31 October 2024 | 713.00 (-6.43%) | 750.20 | 687.15 - 800.00 | 0.9036 times |
Indicator Analysis of Godrejagro
Please login to view indicator analysis. or View indicator analysis of Godrejagro 540743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 786.07 |
| 12 day DMA | 807.97 |
| 20 day DMA | 816.66 |
| 35 day DMA | 801.92 |
| 50 day DMA | 795.13 |
| 100 day DMA | 771.62 |
| 150 day DMA | 759.45 |
| 200 day DMA | 754.94 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.69 | 794.46 | 803.27 |
| 12 day EMA | 798.4 | 806.63 | 812.04 |
| 20 day EMA | 802.9 | 808.14 | 811.43 |
| 35 day EMA | 801.28 | 804.11 | 805.72 |
| 50 day EMA | 792.52 | 794.13 | 794.84 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.07 | 797.97 | 808.97 |
| 12 day SMA | 807.97 | 815.4 | 820.34 |
| 20 day SMA | 816.66 | 818.39 | 818.41 |
| 35 day SMA | 801.92 | 802.46 | 802.11 |
| 50 day SMA | 795.13 | 796.37 | 796.66 |
| 100 day SMA | 771.62 | 771.42 | 771.01 |
| 150 day SMA | 759.45 | 759.38 | 759.18 |
| 200 day SMA | 754.94 | 755.08 | 755.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.