Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 699.55 and 719.4
Daily Target 1 | 683.97 |
Daily Target 2 | 695.28 |
Daily Target 3 | 703.81666666667 |
Daily Target 4 | 715.13 |
Daily Target 5 | 723.67 |
Daily price and volume Godrejagro
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 706.60 (0%) | 692.50 | 692.50 - 712.35 | 0.2982 times | Fri 14 February 2025 | 706.60 (-4.13%) | 745.00 | 703.45 - 745.45 | 1.0004 times | Thu 13 February 2025 | 737.05 (-2.31%) | 769.60 | 734.75 - 769.60 | 2.1086 times | Wed 12 February 2025 | 754.50 (4.93%) | 716.35 | 694.55 - 756.80 | 0.565 times | Tue 11 February 2025 | 719.05 (-2.06%) | 730.60 | 702.00 - 730.60 | 0.5256 times | Mon 10 February 2025 | 734.20 (-3.55%) | 760.05 | 730.45 - 760.05 | 0.7013 times | Fri 07 February 2025 | 761.20 (-0.48%) | 774.95 | 750.00 - 774.95 | 0.2366 times | Thu 06 February 2025 | 764.85 (-2.21%) | 785.00 | 760.80 - 785.00 | 0.6845 times | Wed 05 February 2025 | 782.10 (0.11%) | 780.20 | 772.55 - 787.70 | 0.397 times | Tue 04 February 2025 | 781.25 (2.55%) | 767.90 | 754.35 - 792.00 | 3.4827 times | Mon 03 February 2025 | 761.85 (4.59%) | 748.40 | 734.30 - 767.05 | 0.9235 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 699.55 and 719.4
Weekly Target 1 | 683.97 |
Weekly Target 2 | 695.28 |
Weekly Target 3 | 703.81666666667 |
Weekly Target 4 | 715.13 |
Weekly Target 5 | 723.67 |
Weekly price and volumes for Godrejagro
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 706.60 (0%) | 692.50 | 692.50 - 712.35 | 0.0966 times | Fri 14 February 2025 | 706.60 (-7.17%) | 760.05 | 694.55 - 769.60 | 1.5881 times | Fri 07 February 2025 | 761.20 (4.5%) | 748.40 | 734.30 - 792.00 | 1.8549 times | Fri 31 January 2025 | 728.45 (3.06%) | 694.30 | 677.10 - 743.90 | 1.4394 times | Fri 24 January 2025 | 706.80 (-3.91%) | 738.10 | 697.05 - 743.05 | 0.937 times | Fri 17 January 2025 | 735.55 (-1.04%) | 725.40 | 702.75 - 747.15 | 0.5649 times | Fri 10 January 2025 | 743.30 (-1.88%) | 748.85 | 722.75 - 788.60 | 1.2852 times | Fri 03 January 2025 | 757.55 (5.23%) | 710.70 | 710.70 - 770.00 | 0.626 times | Fri 27 December 2024 | 719.90 (-0.91%) | 726.00 | 710.00 - 737.50 | 0.655 times | Fri 20 December 2024 | 726.50 (-5.45%) | 789.15 | 724.45 - 792.75 | 0.953 times | Fri 13 December 2024 | 768.40 (-0.1%) | 770.00 | 752.05 - 792.55 | 1.336 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 649.8 and 749.3
Monthly Target 1 | 630.87 |
Monthly Target 2 | 668.73 |
Monthly Target 3 | 730.36666666667 |
Monthly Target 4 | 768.23 |
Monthly Target 5 | 829.87 |
Monthly price and volumes Godrejagro
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 706.60 (-3%) | 748.40 | 692.50 - 792.00 | 0.2988 times | Fri 31 January 2025 | 728.45 (-2.02%) | 758.30 | 677.10 - 788.60 | 0.3921 times | Tue 31 December 2024 | 743.50 (-0.81%) | 756.00 | 710.00 - 792.75 | 0.3394 times | Fri 29 November 2024 | 749.60 (5.13%) | 727.10 | 689.20 - 763.45 | 0.3291 times | Thu 31 October 2024 | 713.00 (-6.43%) | 750.20 | 687.15 - 800.00 | 0.7519 times | Mon 30 September 2024 | 762.00 (-2.81%) | 792.10 | 757.00 - 853.35 | 1.5149 times | Fri 30 August 2024 | 784.00 (-7.85%) | 859.90 | 780.50 - 859.90 | 0.7235 times | Wed 31 July 2024 | 850.75 (25.89%) | 685.65 | 675.05 - 877.85 | 2.9849 times | Fri 28 June 2024 | 675.80 (30.25%) | 528.40 | 475.70 - 694.00 | 1.6537 times | Fri 31 May 2024 | 518.85 (-4.74%) | 566.30 | 517.15 - 593.75 | 1.0116 times | Tue 30 April 2024 | 544.65 (11.92%) | 489.95 | 489.95 - 557.85 | 0.4442 times |
Indicator Analysis of Godrejagro
Please login to view indicator analysis. or View indicator analysis of Godrejagro 540743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
DMA period | DMA value |
5 day DMA | 724.76 |
12 day DMA | 744.81 |
20 day DMA | 731.42 |
35 day DMA | 734.28 |
50 day DMA | 739.22 |
100 day DMA | 742.08 |
150 day DMA | 765.32 |
200 day DMA | 727.63 |
EMA (exponential moving average) of Godrejagro 540743
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 722.67 | 730.71 | 742.77 |
12 day EMA | 732.23 | 736.89 | 742.39 |
20 day EMA | 734.22 | 737.13 | 740.34 |
35 day EMA | 737.62 | 739.45 | 741.38 |
50 day EMA | 739.66 | 741.01 | 742.41 |
SMA (simple moving average) of Godrejagro 540743
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 724.76 | 730.28 | 741.2 |
12 day SMA | 744.81 | 745.58 | 746.21 |
20 day SMA | 731.42 | 732.67 | 734.12 |
35 day SMA | 734.28 | 735.43 | 735.81 |
50 day SMA | 739.22 | 740.47 | 741.66 |
100 day SMA | 742.08 | 742.82 | 743.6 |
150 day SMA | 765.32 | 766.01 | 766.63 |
200 day SMA | 727.63 | 726.82 | 726.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.