Login or Join
HomepageGodrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 566.28 and 578.33
| Daily Target 1 | 556.43 |
| Daily Target 2 | 564.07 |
| Daily Target 3 | 568.48333333333 |
| Daily Target 4 | 576.12 |
| Daily Target 5 | 580.53 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 571.70 (1.68%) | 562.25 | 560.85 - 572.90 | 1.2078 times | Tue 30 December 2025 | 562.25 (-0.07%) | 562.65 | 559.00 - 566.35 | 0.7119 times | Mon 29 December 2025 | 562.65 (-0.53%) | 565.65 | 560.40 - 574.95 | 1.3827 times | Fri 26 December 2025 | 565.65 (0.09%) | 565.25 | 562.25 - 567.25 | 0.7387 times | Wed 24 December 2025 | 565.15 (-1.15%) | 572.00 | 564.00 - 574.05 | 1.0064 times | Tue 23 December 2025 | 571.75 (0.25%) | 568.05 | 568.05 - 575.05 | 0.6774 times | Mon 22 December 2025 | 570.35 (-0.04%) | 573.75 | 568.60 - 575.55 | 0.6987 times | Fri 19 December 2025 | 570.55 (1.34%) | 564.55 | 564.50 - 571.75 | 0.7475 times | Thu 18 December 2025 | 563.00 (-1.77%) | 570.00 | 560.25 - 575.40 | 1.2768 times | Wed 17 December 2025 | 573.15 (-1.08%) | 579.25 | 570.00 - 579.55 | 1.5521 times | Tue 16 December 2025 | 579.40 (-0.92%) | 583.05 | 577.80 - 585.80 | 1.0553 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 565.35 and 581.3
| Weekly Target 1 | 552.6 |
| Weekly Target 2 | 562.15 |
| Weekly Target 3 | 568.55 |
| Weekly Target 4 | 578.1 |
| Weekly Target 5 | 584.5 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 571.70 (1.07%) | 565.65 | 559.00 - 574.95 | 0.5006 times | Fri 26 December 2025 | 565.65 (-0.86%) | 573.75 | 562.25 - 575.55 | 0.4732 times | Fri 19 December 2025 | 570.55 (-3.51%) | 590.65 | 560.25 - 592.65 | 0.8998 times | Fri 12 December 2025 | 591.30 (1.53%) | 582.40 | 566.20 - 612.00 | 0.9881 times | Fri 05 December 2025 | 582.40 (-1.97%) | 594.10 | 577.25 - 614.70 | 0.9135 times | Fri 28 November 2025 | 594.10 (3.33%) | 575.70 | 562.65 - 620.00 | 2.134 times | Fri 21 November 2025 | 574.95 (1.4%) | 572.95 | 566.65 - 589.00 | 0.9742 times | Fri 14 November 2025 | 567.00 (-3.97%) | 595.10 | 564.25 - 596.05 | 1.4909 times | Fri 07 November 2025 | 590.45 (-10.83%) | 663.50 | 587.75 - 667.10 | 1.1161 times | Fri 31 October 2025 | 662.15 (0.13%) | 667.60 | 655.10 - 673.85 | 0.5095 times | Thu 23 October 2025 | 661.30 (0.53%) | 657.80 | 651.05 - 676.50 | 0.422 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 537.5 and 593.2
| Monthly Target 1 | 526.1 |
| Monthly Target 2 | 548.9 |
| Monthly Target 3 | 581.8 |
| Monthly Target 4 | 604.6 |
| Monthly Target 5 | 637.5 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.7005 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 562.65 - 667.10 | 1.0605 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.5235 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.6151 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.5559 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 1.948 times | Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.6983 times | Fri 30 May 2025 | 761.25 (-1.35%) | 754.40 | 655.00 - 774.05 | 1.321 times | Wed 30 April 2025 | 771.65 (2.32%) | 751.15 | 702.05 - 810.00 | 0.8365 times | Fri 28 March 2025 | 754.15 (5.56%) | 709.05 | 709.05 - 810.95 | 1.7407 times | Fri 28 February 2025 | 714.40 (-1.93%) | 748.40 | 684.45 - 792.00 | 0.4596 times |
Indicator Analysis of Godrejagro
Please login to view indicator analysis. or View indicator analysis of Godrejagro 540743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 565.48 |
| 12 day DMA | 570.03 |
| 20 day DMA | 577.5 |
| 35 day DMA | 579.72 |
| 50 day DMA | 600.66 |
| 100 day DMA | 666.99 |
| 150 day DMA | 707.58 |
| 200 day DMA | 716.74 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.31 | 565.12 | 566.56 |
| 12 day EMA | 571.07 | 570.95 | 572.53 |
| 20 day EMA | 576.51 | 577.02 | 578.57 |
| 35 day EMA | 589.88 | 590.95 | 592.64 |
| 50 day EMA | 602.17 | 603.41 | 605.09 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.48 | 565.49 | 567.11 |
| 12 day SMA | 570.03 | 571.67 | 574.11 |
| 20 day SMA | 577.5 | 578.75 | 581.04 |
| 35 day SMA | 579.72 | 580.19 | 581 |
| 50 day SMA | 600.66 | 602.29 | 604.17 |
| 100 day SMA | 666.99 | 669.42 | 672.26 |
| 150 day SMA | 707.58 | 708.73 | 709.91 |
| 200 day SMA | 716.74 | 717.57 | 718.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.