Login or Join
HomepageGodrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 642.95 and 668.65
| Daily Target 1 | 637.9 |
| Daily Target 2 | 648 |
| Daily Target 3 | 663.6 |
| Daily Target 4 | 673.7 |
| Daily Target 5 | 689.3 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 658.10 (-2.52%) | 679.20 | 653.50 - 679.20 | 0.9981 times | Thu 24 September 2026 | 675.10 (1.01%) | 671.35 | 668.35 - 698.10 | 3.2388 times | Wed 23 September 2026 | 668.35 (2.47%) | 653.15 | 653.15 - 674.40 | 0.431 times | Tue 22 September 2026 | 652.25 (-1.37%) | 657.05 | 650.40 - 667.50 | 1.1888 times | Mon 21 September 2026 | 661.30 (0.1%) | 668.15 | 658.80 - 679.45 | 0.568 times | Fri 18 September 2026 | 660.65 (1.12%) | 660.00 | 647.55 - 669.50 | 0.311 times | Thu 17 September 2026 | 653.35 (0.97%) | 646.90 | 640.40 - 655.40 | 0.2661 times | Wed 16 September 2026 | 647.05 (0.18%) | 642.10 | 629.45 - 648.20 | 1.76 times | Tue 15 September 2026 | 645.90 (-4.42%) | 680.75 | 643.05 - 682.45 | 0.674 times | Fri 11 September 2026 | 675.75 (0.56%) | 667.55 | 659.45 - 680.00 | 0.5642 times | Thu 10 September 2026 | 672.00 (-0.36%) | 674.35 | 665.00 - 683.30 | 1.8442 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 630.4 and 678.1
| Weekly Target 1 | 621.17 |
| Weekly Target 2 | 639.63 |
| Weekly Target 3 | 668.86666666667 |
| Weekly Target 4 | 687.33 |
| Weekly Target 5 | 716.57 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 658.10 (-0.39%) | 668.15 | 650.40 - 698.10 | 0.5525 times | Fri 18 September 2026 | 660.65 (-2.23%) | 680.75 | 629.45 - 682.45 | 0.2589 times | Fri 11 September 2026 | 675.75 (4.73%) | 644.55 | 641.75 - 683.30 | 0.6976 times | Fri 04 September 2026 | 645.20 (6.13%) | 618.15 | 608.00 - 695.75 | 3.9395 times | Fri 28 August 2026 | 607.95 (5.91%) | 572.80 | 567.00 - 634.00 | 1.6947 times | Fri 21 August 2026 | 574.05 (-0.86%) | 587.35 | 570.00 - 600.95 | 0.6473 times | Fri 14 August 2026 | 579.05 (6.71%) | 547.95 | 539.35 - 588.00 | 1.0898 times | Fri 07 August 2026 | 542.65 (-2.52%) | 557.10 | 536.00 - 569.95 | 0.5548 times | Fri 31 July 2026 | 556.65 (-3.03%) | 577.30 | 555.60 - 584.00 | 0.2705 times | Fri 24 July 2026 | 574.05 (0.74%) | 565.90 | 556.55 - 582.85 | 0.2943 times | Fri 17 July 2026 | 569.85 (1.15%) | 563.35 | 555.30 - 588.95 | 0.2568 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 643.78 and 712.43
| Monthly Target 1 | 593.23 |
| Monthly Target 2 | 625.67 |
| Monthly Target 3 | 661.88333333333 |
| Monthly Target 4 | 694.32 |
| Monthly Target 5 | 730.53 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 658.10 (6.94%) | 638.25 | 629.45 - 698.10 | 1.9334 times | Mon 31 August 2026 | 615.40 (10.55%) | 557.10 | 536.00 - 634.00 | 1.4575 times | Fri 31 July 2026 | 556.65 (-0.04%) | 563.85 | 548.80 - 588.95 | 0.4161 times | Tue 30 June 2026 | 556.90 (-3.83%) | 577.55 | 554.00 - 586.00 | 0.3169 times | Fri 29 May 2026 | 579.05 (-2.88%) | 607.50 | 560.00 - 623.55 | 1.6521 times | Thu 30 April 2026 | 596.20 (11.57%) | 540.60 | 540.60 - 627.25 | 0.3125 times | Mon 30 March 2026 | 534.35 (-16.66%) | 630.60 | 531.40 - 630.60 | 0.7477 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.0718 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.4381 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.654 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.0504 times |
Indicator Analysis of Godrejagro
Please login to view indicator analysis. or View indicator analysis of Godrejagro 540743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 663.02 |
| 12 day DMA | 662.02 |
| 20 day DMA | 656.77 |
| 35 day DMA | 623.19 |
| 50 day DMA | 606.04 |
| 100 day DMA | 588.33 |
| 150 day DMA | 591.44 |
| 200 day DMA | 584.51 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.93 | 665.35 | 660.48 |
| 12 day EMA | 658.73 | 658.85 | 655.9 |
| 20 day EMA | 649.63 | 648.74 | 645.97 |
| 35 day EMA | 631.1 | 629.51 | 626.83 |
| 50 day EMA | 608.59 | 606.57 | 603.77 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.02 | 663.53 | 659.18 |
| 12 day SMA | 662.02 | 663.29 | 662.5 |
| 20 day SMA | 656.77 | 654.61 | 652.12 |
| 35 day SMA | 623.19 | 619.97 | 616.88 |
| 50 day SMA | 606.04 | 604.33 | 602.33 |
| 100 day SMA | 588.33 | 587.63 | 586.84 |
| 150 day SMA | 591.44 | 591.39 | 591.12 |
| 200 day SMA | 584.51 | 584.17 | 583.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.