Login or Join
HomepageGodrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 580.28 and 590.83
| Daily Target 1 | 577.92 |
| Daily Target 2 | 582.63 |
| Daily Target 3 | 588.46666666667 |
| Daily Target 4 | 593.18 |
| Daily Target 5 | 599.02 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 587.35 (-0.65%) | 588.95 | 583.75 - 594.30 | 0.5353 times | Wed 03 December 2025 | 591.20 (-0.9%) | 595.00 | 589.60 - 595.95 | 0.5134 times | Tue 02 December 2025 | 596.55 (-1.91%) | 608.15 | 593.70 - 608.15 | 0.4166 times | Mon 01 December 2025 | 608.15 (2.36%) | 594.10 | 594.10 - 614.70 | 0.7177 times | Fri 28 November 2025 | 594.10 (-0.87%) | 599.30 | 593.65 - 599.50 | 0.6668 times | Thu 27 November 2025 | 599.30 (0.18%) | 601.25 | 597.65 - 620.00 | 2.8641 times | Wed 26 November 2025 | 598.25 (4.75%) | 572.25 | 571.00 - 602.50 | 1.0312 times | Tue 25 November 2025 | 571.10 (1.26%) | 564.20 | 562.70 - 575.15 | 0.9358 times | Mon 24 November 2025 | 564.00 (-1.9%) | 575.70 | 562.65 - 577.55 | 1.5264 times | Fri 21 November 2025 | 574.95 (0.56%) | 573.80 | 567.80 - 579.45 | 0.7926 times | Thu 20 November 2025 | 571.75 (-0.91%) | 570.45 | 566.65 - 576.85 | 0.7397 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 570.08 and 601.03
| Weekly Target 1 | 564.32 |
| Weekly Target 2 | 575.83 |
| Weekly Target 3 | 595.26666666667 |
| Weekly Target 4 | 606.78 |
| Weekly Target 5 | 626.22 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 587.35 (-1.14%) | 594.10 | 583.75 - 614.70 | 0.6881 times | Fri 28 November 2025 | 594.10 (3.33%) | 575.70 | 562.65 - 620.00 | 2.2142 times | Fri 21 November 2025 | 574.95 (1.4%) | 572.95 | 566.65 - 589.00 | 1.0108 times | Fri 14 November 2025 | 567.00 (-3.97%) | 595.10 | 564.25 - 596.05 | 1.547 times | Fri 07 November 2025 | 590.45 (-10.83%) | 663.50 | 587.75 - 667.10 | 1.1581 times | Fri 31 October 2025 | 662.15 (0.13%) | 667.60 | 655.10 - 673.85 | 0.5287 times | Thu 23 October 2025 | 661.30 (0.53%) | 657.80 | 651.05 - 676.50 | 0.4379 times | Fri 17 October 2025 | 657.80 (-0.57%) | 662.05 | 645.05 - 679.20 | 0.9811 times | Fri 10 October 2025 | 661.60 (-4.15%) | 690.25 | 658.40 - 691.40 | 0.7063 times | Fri 03 October 2025 | 690.25 (-3.65%) | 725.05 | 675.65 - 729.80 | 0.7279 times | Fri 26 September 2025 | 716.40 (-1.76%) | 740.30 | 673.25 - 740.30 | 1.2943 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 570.08 and 601.03
| Monthly Target 1 | 564.32 |
| Monthly Target 2 | 575.83 |
| Monthly Target 3 | 595.26666666667 |
| Monthly Target 4 | 606.78 |
| Monthly Target 5 | 626.22 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 587.35 (-1.14%) | 594.10 | 583.75 - 614.70 | 0.1306 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 562.65 - 667.10 | 1.1255 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.5556 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.6528 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.5899 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 2.0674 times | Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.7411 times | Fri 30 May 2025 | 761.25 (-1.35%) | 754.40 | 655.00 - 774.05 | 1.4019 times | Wed 30 April 2025 | 771.65 (2.32%) | 751.15 | 702.05 - 810.00 | 0.8878 times | Fri 28 March 2025 | 754.15 (5.56%) | 709.05 | 709.05 - 810.95 | 1.8474 times | Fri 28 February 2025 | 714.40 (-1.93%) | 748.40 | 684.45 - 792.00 | 0.4878 times |
Indicator Analysis of Godrejagro
Please login to view indicator analysis. or View indicator analysis of Godrejagro 540743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 595.47 |
| 12 day DMA | 586.14 |
| 20 day DMA | 585.85 |
| 35 day DMA | 618.3 |
| 50 day DMA | 641.67 |
| 100 day DMA | 709.06 |
| 150 day DMA | 725.37 |
| 200 day DMA | 731.51 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.02 | 594.35 | 595.93 |
| 12 day EMA | 592.06 | 592.92 | 593.23 |
| 20 day EMA | 599.07 | 600.3 | 601.26 |
| 35 day EMA | 618.57 | 620.41 | 622.13 |
| 50 day EMA | 644.46 | 646.79 | 649.06 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.47 | 597.86 | 599.27 |
| 12 day SMA | 586.14 | 585.89 | 583.88 |
| 20 day SMA | 585.85 | 588.95 | 592.44 |
| 35 day SMA | 618.3 | 620.42 | 622.59 |
| 50 day SMA | 641.67 | 644.43 | 647.25 |
| 100 day SMA | 709.06 | 711.01 | 712.95 |
| 150 day SMA | 725.37 | 726.57 | 727.93 |
| 200 day SMA | 731.51 | 732.21 | 732.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.