Login or Join
HomepageGodrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 554.25 and 568.8
| Daily Target 1 | 551.45 |
| Daily Target 2 | 557.05 |
| Daily Target 3 | 566 |
| Daily Target 4 | 571.6 |
| Daily Target 5 | 580.55 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 562.65 (-0.53%) | 565.65 | 560.40 - 574.95 | 1.3245 times | Fri 26 December 2025 | 565.65 (0.09%) | 565.25 | 562.25 - 567.25 | 0.7076 times | Wed 24 December 2025 | 565.15 (-1.15%) | 572.00 | 564.00 - 574.05 | 0.964 times | Tue 23 December 2025 | 571.75 (0.25%) | 568.05 | 568.05 - 575.05 | 0.6489 times | Mon 22 December 2025 | 570.35 (-0.04%) | 573.75 | 568.60 - 575.55 | 0.6693 times | Fri 19 December 2025 | 570.55 (1.34%) | 564.55 | 564.50 - 571.75 | 0.7161 times | Thu 18 December 2025 | 563.00 (-1.77%) | 570.00 | 560.25 - 575.40 | 1.2231 times | Wed 17 December 2025 | 573.15 (-1.08%) | 579.25 | 570.00 - 579.55 | 1.4867 times | Tue 16 December 2025 | 579.40 (-0.92%) | 583.05 | 577.80 - 585.80 | 1.0109 times | Mon 15 December 2025 | 584.80 (-1.1%) | 590.65 | 583.95 - 592.65 | 1.2489 times | Fri 12 December 2025 | 591.30 (-0.05%) | 588.05 | 588.05 - 597.10 | 0.3466 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 554.25 and 568.8
| Weekly Target 1 | 551.45 |
| Weekly Target 2 | 557.05 |
| Weekly Target 3 | 566 |
| Weekly Target 4 | 571.6 |
| Weekly Target 5 | 580.55 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 562.65 (-0.53%) | 565.65 | 560.40 - 574.95 | 0.2159 times | Fri 26 December 2025 | 565.65 (-0.86%) | 573.75 | 562.25 - 575.55 | 0.4874 times | Fri 19 December 2025 | 570.55 (-3.51%) | 590.65 | 560.25 - 592.65 | 0.9268 times | Fri 12 December 2025 | 591.30 (1.53%) | 582.40 | 566.20 - 612.00 | 1.0177 times | Fri 05 December 2025 | 582.40 (-1.97%) | 594.10 | 577.25 - 614.70 | 0.9409 times | Fri 28 November 2025 | 594.10 (3.33%) | 575.70 | 562.65 - 620.00 | 2.198 times | Fri 21 November 2025 | 574.95 (1.4%) | 572.95 | 566.65 - 589.00 | 1.0034 times | Fri 14 November 2025 | 567.00 (-3.97%) | 595.10 | 564.25 - 596.05 | 1.5356 times | Fri 07 November 2025 | 590.45 (-10.83%) | 663.50 | 587.75 - 667.10 | 1.1495 times | Fri 31 October 2025 | 662.15 (0.13%) | 667.60 | 655.10 - 673.85 | 0.5248 times | Thu 23 October 2025 | 661.30 (0.53%) | 657.80 | 651.05 - 676.50 | 0.4346 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 534.23 and 588.68
| Monthly Target 1 | 524.75 |
| Monthly Target 2 | 543.7 |
| Monthly Target 3 | 579.2 |
| Monthly Target 4 | 598.15 |
| Monthly Target 5 | 633.65 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 562.65 (-5.29%) | 594.10 | 560.25 - 614.70 | 0.65 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 562.65 - 667.10 | 1.0663 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.5263 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.6184 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.5589 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 1.9586 times | Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.7021 times | Fri 30 May 2025 | 761.25 (-1.35%) | 754.40 | 655.00 - 774.05 | 1.3281 times | Wed 30 April 2025 | 771.65 (2.32%) | 751.15 | 702.05 - 810.00 | 0.8411 times | Fri 28 March 2025 | 754.15 (5.56%) | 709.05 | 709.05 - 810.95 | 1.7502 times | Fri 28 February 2025 | 714.40 (-1.93%) | 748.40 | 684.45 - 792.00 | 0.4621 times |
Indicator Analysis of Godrejagro
Please login to view indicator analysis. or View indicator analysis of Godrejagro 540743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 567.11 |
| 12 day DMA | 574.11 |
| 20 day DMA | 581.04 |
| 35 day DMA | 581 |
| 50 day DMA | 604.17 |
| 100 day DMA | 672.26 |
| 150 day DMA | 709.91 |
| 200 day DMA | 718.48 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.56 | 568.52 | 569.95 |
| 12 day EMA | 572.53 | 574.32 | 575.9 |
| 20 day EMA | 578.4 | 580.06 | 581.58 |
| 35 day EMA | 593.14 | 594.93 | 596.65 |
| 50 day EMA | 605.74 | 607.5 | 609.21 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.11 | 568.69 | 568.16 |
| 12 day SMA | 574.11 | 577.1 | 579.64 |
| 20 day SMA | 581.04 | 582.61 | 584.3 |
| 35 day SMA | 581 | 582.62 | 585.01 |
| 50 day SMA | 604.17 | 606.31 | 608.23 |
| 100 day SMA | 672.26 | 675.02 | 677.79 |
| 150 day SMA | 709.91 | 711.09 | 712.31 |
| 200 day SMA | 718.48 | 719.4 | 720.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.