Login or Join
HomepageGodrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 589.23 and 597.83
| Daily Target 1 | 582.38 |
| Daily Target 2 | 587.47 |
| Daily Target 3 | 590.98333333333 |
| Daily Target 4 | 596.07 |
| Daily Target 5 | 599.58 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 592.55 (0.62%) | 585.95 | 585.90 - 594.50 | 0.5579 times | Thu 12 November 2026 | 588.90 (0.45%) | 586.05 | 586.00 - 597.50 | 0.6424 times | Wed 11 November 2026 | 586.25 (-0.93%) | 591.45 | 583.90 - 594.70 | 0.8799 times | Mon 09 November 2026 | 591.75 (6.84%) | 612.35 | 588.65 - 612.35 | 0.5729 times | Fri 30 October 2026 | 553.85 (-5.77%) | 585.40 | 550.55 - 585.40 | 2.0183 times | Thu 29 October 2026 | 587.75 (1.55%) | 575.15 | 575.15 - 588.65 | 0.1293 times | Wed 28 October 2026 | 578.80 (-0.86%) | 583.80 | 576.00 - 586.30 | 0.83 times | Tue 27 October 2026 | 583.80 (-4.9%) | 612.45 | 582.00 - 623.15 | 2.1475 times | Mon 26 October 2026 | 613.90 (1.01%) | 609.95 | 594.55 - 615.00 | 0.992 times | Fri 23 October 2026 | 607.75 (-4.02%) | 633.00 | 604.05 - 633.00 | 1.2299 times | Thu 22 October 2026 | 633.20 (2.15%) | 618.20 | 610.35 - 639.05 | 0.8248 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 574 and 602.45
| Weekly Target 1 | 567.82 |
| Weekly Target 2 | 580.18 |
| Weekly Target 3 | 596.26666666667 |
| Weekly Target 4 | 608.63 |
| Weekly Target 5 | 624.72 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 592.55 (6.99%) | 612.35 | 583.90 - 612.35 | 0.1755 times | Fri 30 October 2026 | 553.85 (-8.87%) | 609.95 | 550.55 - 623.15 | 0.4047 times | Fri 23 October 2026 | 607.75 (-3.91%) | 626.80 | 604.05 - 640.60 | 0.2393 times | Fri 16 October 2026 | 632.45 (-2.37%) | 622.00 | 604.25 - 644.20 | 0.4174 times | Tue 06 October 2026 | 647.80 (2.65%) | 630.55 | 627.05 - 651.00 | 0.1854 times | Thu 01 October 2026 | 631.10 (-4.1%) | 658.85 | 618.05 - 658.85 | 0.3266 times | Fri 25 September 2026 | 658.10 (-0.39%) | 668.15 | 650.40 - 698.10 | 0.8367 times | Fri 18 September 2026 | 660.65 (-2.23%) | 680.75 | 629.45 - 682.45 | 0.3921 times | Fri 11 September 2026 | 675.75 (4.73%) | 644.55 | 641.75 - 683.30 | 1.0564 times | Fri 04 September 2026 | 645.20 (6.13%) | 618.15 | 608.00 - 695.75 | 5.9659 times | Fri 28 August 2026 | 607.95 (5.91%) | 572.80 | 567.00 - 634.00 | 2.5664 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 574 and 602.45
| Monthly Target 1 | 567.82 |
| Monthly Target 2 | 580.18 |
| Monthly Target 3 | 596.26666666667 |
| Monthly Target 4 | 608.63 |
| Monthly Target 5 | 624.72 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 592.55 (6.99%) | 612.35 | 583.90 - 612.35 | 0.0447 times | Fri 30 October 2026 | 553.85 (-12.7%) | 618.05 | 550.55 - 651.00 | 0.3376 times | Tue 29 September 2026 | 634.45 (3.1%) | 638.25 | 627.15 - 698.10 | 2.1367 times | Mon 31 August 2026 | 615.40 (10.55%) | 557.10 | 536.00 - 634.00 | 1.5633 times | Fri 31 July 2026 | 556.65 (-0.04%) | 563.85 | 548.80 - 588.95 | 0.4463 times | Tue 30 June 2026 | 556.90 (-3.83%) | 577.55 | 554.00 - 586.00 | 0.3399 times | Fri 29 May 2026 | 579.05 (-2.88%) | 607.50 | 560.00 - 623.55 | 1.772 times | Thu 30 April 2026 | 596.20 (11.57%) | 540.60 | 540.60 - 627.25 | 0.3352 times | Mon 30 March 2026 | 534.35 (-16.66%) | 630.60 | 531.40 - 630.60 | 0.802 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.2222 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.4699 times |
Indicator Analysis of Godrejagro
Please login to view indicator analysis. or View indicator analysis of Godrejagro 540743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 582.66 |
| 12 day DMA | 594.87 |
| 20 day DMA | 610.37 |
| 35 day DMA | 630.29 |
| 50 day DMA | 628.12 |
| 100 day DMA | 596.73 |
| 150 day DMA | 591.84 |
| 200 day DMA | 588.9 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.45 | 586.4 | 585.15 |
| 12 day EMA | 595.93 | 596.55 | 597.94 |
| 20 day EMA | 605.19 | 606.52 | 608.37 |
| 35 day EMA | 612.23 | 613.39 | 614.83 |
| 50 day EMA | 619.41 | 620.51 | 621.8 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.66 | 581.7 | 579.68 |
| 12 day SMA | 594.87 | 598.34 | 601.97 |
| 20 day SMA | 610.37 | 612.29 | 614.57 |
| 35 day SMA | 630.29 | 632.6 | 634.79 |
| 50 day SMA | 628.12 | 628.04 | 628.2 |
| 100 day SMA | 596.73 | 596.6 | 596.48 |
| 150 day SMA | 591.84 | 591.71 | 591.72 |
| 200 day SMA | 588.9 | 588.77 | 588.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.