Mescon 540744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mescon 540744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mescon

Strong Daily Stock price targets for Mescon 540744 are 9.58 and 9.58

Daily Target 19.58
Daily Target 29.58
Daily Target 39.58
Daily Target 49.58
Daily Target 59.58

Daily price and volume Mescon

Date Closing Open Range Volume
Mon 27 June 2022 9.58 (-4.96%) 9.58 9.58 - 9.58 0.113 times
Mon 20 June 2022 10.08 (-5%) 10.08 10.08 - 10.08 0.2529 times
Mon 13 June 2022 10.61 (-4.93%) 10.61 10.61 - 10.61 0.0322 times
Mon 06 June 2022 11.16 (-4.94%) 11.74 11.16 - 11.74 0.0698 times
Mon 30 May 2022 11.74 (-4.94%) 12.35 11.74 - 12.35 1.1913 times
Mon 23 May 2022 12.35 (-5%) 12.50 12.35 - 12.50 0.946 times
Mon 16 May 2022 13.00 (-1.29%) 13.82 12.52 - 13.82 1.368 times
Mon 09 May 2022 13.17 (2.81%) 13.45 12.70 - 13.45 1.6574 times
Mon 02 May 2022 12.81 (5%) 12.81 12.81 - 12.81 0.6262 times
Mon 25 April 2022 12.20 (4.99%) 12.20 12.20 - 12.20 3.7432 times
Mon 18 April 2022 11.62 (4.97%) 11.62 11.62 - 11.62 2.2791 times

Daily chart Mescon

Weekly price and charts Mescon

Strong weekly Stock price targets for Mescon 540744 are 9.58 and 9.58

Weekly Target 19.58
Weekly Target 29.58
Weekly Target 39.58
Weekly Target 49.58
Weekly Target 59.58

Weekly price and volumes for Mescon

Date Closing Open Range Volume
Mon 27 June 2022 9.58 (-4.96%) 9.58 9.58 - 9.58 0.113 times
Mon 20 June 2022 10.08 (-5%) 10.08 10.08 - 10.08 0.2529 times
Mon 13 June 2022 10.61 (-4.93%) 10.61 10.61 - 10.61 0.0322 times
Mon 06 June 2022 11.16 (-4.94%) 11.74 11.16 - 11.74 0.0698 times
Mon 30 May 2022 11.74 (-4.94%) 12.35 11.74 - 12.35 1.1913 times
Mon 23 May 2022 12.35 (-5%) 12.50 12.35 - 12.50 0.946 times
Mon 16 May 2022 13.00 (-1.29%) 13.82 12.52 - 13.82 1.368 times
Mon 09 May 2022 13.17 (2.81%) 13.45 12.70 - 13.45 1.6574 times
Mon 02 May 2022 12.81 (5%) 12.81 12.81 - 12.81 0.6262 times
Mon 25 April 2022 12.20 (4.99%) 12.20 12.20 - 12.20 3.7432 times
Mon 18 April 2022 11.62 (4.97%) 11.62 11.62 - 11.62 2.2791 times

weekly chart Mescon

Monthly price and charts Mescon

Strong monthly Stock price targets for Mescon 540744 are 8.5 and 10.66

Monthly Target 18.14
Monthly Target 28.86
Monthly Target 310.3
Monthly Target 411.02
Monthly Target 512.46

Monthly price and volumes Mescon

Date Closing Open Range Volume
Mon 27 June 2022 9.58 (-18.4%) 11.74 9.58 - 11.74 0.0586 times
Mon 30 May 2022 11.74 (-3.77%) 12.81 11.74 - 13.82 0.7254 times
Mon 25 April 2022 12.20 (21.39%) 10.12 9.55 - 12.20 0.9638 times
Mon 28 March 2022 10.05 (0.6%) 10.06 9.05 - 10.48 1.4145 times
Mon 28 February 2022 9.99 (-0.79%) 10.07 8.71 - 10.49 0.5709 times
Mon 31 January 2022 10.07 (-14.22%) 11.74 10.07 - 11.74 0.7596 times
Fri 10 December 2021 11.74 (23.71%) 9.15 9.15 - 11.76 0.821 times
Tue 30 November 2021 9.49 (-12.29%) 10.50 8.73 - 11.30 1.7368 times
Fri 29 October 2021 10.82 (-18.46%) 13.91 10.38 - 13.91 1.83 times
Thu 30 September 2021 13.27 (2.08%) 12.55 12.12 - 14.48 1.1194 times
Tue 31 August 2021 13.00 (-27.62%) 18.85 12.90 - 19.75 3.4062 times

monthly chart Mescon

DMA SMA EMA moving averages of Mescon 540744

DMA (daily moving average) of Mescon 540744

DMA period DMA value
5 day DMA 10.63
12 day DMA 11.62
20 day DMA 10.89
35 day DMA 10.66
50 day DMA 10.35
100 day DMA 11.51
150 day DMA 12.89
200 day DMA 12.25

EMA (exponential moving average) of Mescon 540744

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.9911.44
12 day EMA1111.2611.47
20 day EMA10.9711.1211.23
35 day EMA10.7310.810.84
50 day EMA10.4110.4410.45

SMA (simple moving average) of Mescon 540744

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6311.1911.77
12 day SMA11.6211.711.69
20 day SMA10.8910.910.9
35 day SMA10.6610.6610.63
50 day SMA10.3510.3810.39
100 day SMA11.5111.5611.61
150 day SMA12.8912.9112.92
200 day SMA12.2512.2312.22
Back to top | Use Dark Theme