Login or Join
HomepageMasfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin
Strong Daily Stock price targets for Masfin 540749 are 318 and 322.45
| Daily Target 1 | 314.7 |
| Daily Target 2 | 316.85 |
| Daily Target 3 | 319.15 |
| Daily Target 4 | 321.3 |
| Daily Target 5 | 323.6 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 319.00 (0.63%) | 317.00 | 317.00 - 321.45 | 0.5628 times | Tue 09 December 2025 | 317.00 (1.73%) | 310.00 | 305.90 - 319.55 | 0.7351 times | Mon 08 December 2025 | 311.60 (-2.82%) | 321.70 | 309.90 - 332.20 | 2.7036 times | Fri 05 December 2025 | 320.65 (3.3%) | 307.05 | 305.35 - 323.00 | 2.1632 times | Thu 04 December 2025 | 310.40 (-3.17%) | 317.00 | 307.35 - 320.05 | 1.5647 times | Wed 03 December 2025 | 320.55 (0.75%) | 320.00 | 316.45 - 321.25 | 0.2989 times | Tue 02 December 2025 | 318.15 (1.21%) | 308.25 | 308.25 - 318.60 | 0.8569 times | Mon 01 December 2025 | 314.35 (1.86%) | 308.60 | 308.30 - 319.60 | 0.3261 times | Fri 28 November 2025 | 308.60 (1.13%) | 305.00 | 303.40 - 315.50 | 0.4853 times | Thu 27 November 2025 | 305.15 (-0.8%) | 307.60 | 303.30 - 308.40 | 0.3034 times | Wed 26 November 2025 | 307.60 (0.07%) | 308.00 | 306.40 - 310.90 | 0.2434 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 299.3 and 325.6
| Weekly Target 1 | 292.73 |
| Weekly Target 2 | 305.87 |
| Weekly Target 3 | 319.03333333333 |
| Weekly Target 4 | 332.17 |
| Weekly Target 5 | 345.33 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 319.00 (-0.51%) | 321.70 | 305.90 - 332.20 | 1.5317 times | Fri 05 December 2025 | 320.65 (3.9%) | 308.60 | 305.35 - 323.00 | 1.9942 times | Fri 28 November 2025 | 308.60 (-2.6%) | 316.90 | 303.30 - 317.00 | 0.7347 times | Fri 21 November 2025 | 316.85 (2.34%) | 324.95 | 304.55 - 324.95 | 0.5834 times | Fri 14 November 2025 | 309.60 (0.6%) | 305.35 | 300.15 - 309.95 | 0.7216 times | Fri 07 November 2025 | 307.75 (0.8%) | 308.35 | 298.65 - 324.75 | 1.2356 times | Fri 31 October 2025 | 305.30 (-0.7%) | 307.15 | 300.00 - 310.30 | 0.7475 times | Thu 23 October 2025 | 307.45 (2.93%) | 296.65 | 296.25 - 314.35 | 0.8122 times | Fri 17 October 2025 | 298.70 (-1.87%) | 302.05 | 292.85 - 306.00 | 1.08 times | Fri 10 October 2025 | 304.40 (0.21%) | 302.55 | 299.00 - 312.05 | 0.5594 times | Fri 03 October 2025 | 303.75 (0.23%) | 311.95 | 290.10 - 311.95 | 1.4668 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 312.18 and 339.03
| Monthly Target 1 | 292 |
| Monthly Target 2 | 305.5 |
| Monthly Target 3 | 318.85 |
| Monthly Target 4 | 332.35 |
| Monthly Target 5 | 345.7 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 319.00 (3.37%) | 308.60 | 305.35 - 332.20 | 0.4729 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.4393 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.4726 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.6778 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.4306 times | Thu 31 July 2025 | 308.00 (0.03%) | 307.15 | 300.00 - 350.00 | 1.4648 times | Mon 30 June 2025 | 307.90 (4.53%) | 290.00 | 283.05 - 314.25 | 1.2462 times | Fri 30 May 2025 | 294.55 (10.05%) | 274.55 | 254.50 - 298.90 | 3.3109 times | Wed 30 April 2025 | 267.65 (8.85%) | 248.05 | 245.25 - 287.80 | 0.5089 times | Fri 28 March 2025 | 245.90 (4.88%) | 239.80 | 221.50 - 269.30 | 0.9758 times | Fri 28 February 2025 | 234.45 (-7.68%) | 247.00 | 231.70 - 263.00 | 0.571 times |
Indicator Analysis of Masfin
Please login to view indicator analysis. or View indicator analysis of Masfin 540749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 315.73 |
| 12 day DMA | 313.37 |
| 20 day DMA | 312.98 |
| 35 day DMA | 309.98 |
| 50 day DMA | 308.04 |
| 100 day DMA | 311.47 |
| 150 day DMA | 304.93 |
| 200 day DMA | 291.75 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.6 | 315.4 | 314.6 |
| 12 day EMA | 314.73 | 313.95 | 313.39 |
| 20 day EMA | 313.2 | 312.59 | 312.13 |
| 35 day EMA | 311.32 | 310.87 | 310.51 |
| 50 day EMA | 309.38 | 308.99 | 308.66 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.73 | 316.04 | 316.27 |
| 12 day SMA | 313.37 | 312.73 | 312.72 |
| 20 day SMA | 312.98 | 312.16 | 311.54 |
| 35 day SMA | 309.98 | 309.5 | 309.04 |
| 50 day SMA | 308.04 | 307.99 | 307.93 |
| 100 day SMA | 311.47 | 311.35 | 311.28 |
| 150 day SMA | 304.93 | 304.56 | 304.23 |
| 200 day SMA | 291.75 | 291.45 | 291.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.