Login or Join
HomepageMasfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin
Strong Daily Stock price targets for Masfin 540749 are 321.5 and 325.35
| Daily Target 1 | 318.4 |
| Daily Target 2 | 320.75 |
| Daily Target 3 | 322.25 |
| Daily Target 4 | 324.6 |
| Daily Target 5 | 326.1 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 323.10 (1.02%) | 319.90 | 319.90 - 323.75 | 0.1623 times | Thu 11 December 2025 | 319.85 (0.27%) | 323.95 | 315.00 - 323.95 | 0.2952 times | Wed 10 December 2025 | 319.00 (0.63%) | 317.00 | 317.00 - 321.45 | 0.583 times | Tue 09 December 2025 | 317.00 (1.73%) | 310.00 | 305.90 - 319.55 | 0.7615 times | Mon 08 December 2025 | 311.60 (-2.82%) | 321.70 | 309.90 - 332.20 | 2.8008 times | Fri 05 December 2025 | 320.65 (3.3%) | 307.05 | 305.35 - 323.00 | 2.241 times | Thu 04 December 2025 | 310.40 (-3.17%) | 317.00 | 307.35 - 320.05 | 1.621 times | Wed 03 December 2025 | 320.55 (0.75%) | 320.00 | 316.45 - 321.25 | 0.3096 times | Tue 02 December 2025 | 318.15 (1.21%) | 308.25 | 308.25 - 318.60 | 0.8877 times | Mon 01 December 2025 | 314.35 (1.86%) | 308.60 | 308.30 - 319.60 | 0.3379 times | Fri 28 November 2025 | 308.60 (1.13%) | 305.00 | 303.40 - 315.50 | 0.5027 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 314.5 and 340.8
| Weekly Target 1 | 294.1 |
| Weekly Target 2 | 308.6 |
| Weekly Target 3 | 320.4 |
| Weekly Target 4 | 334.9 |
| Weekly Target 5 | 346.7 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 323.10 (0.76%) | 321.70 | 305.90 - 332.20 | 1.6724 times | Fri 05 December 2025 | 320.65 (3.9%) | 308.60 | 305.35 - 323.00 | 1.961 times | Fri 28 November 2025 | 308.60 (-2.6%) | 316.90 | 303.30 - 317.00 | 0.7224 times | Fri 21 November 2025 | 316.85 (2.34%) | 324.95 | 304.55 - 324.95 | 0.5737 times | Fri 14 November 2025 | 309.60 (0.6%) | 305.35 | 300.15 - 309.95 | 0.7096 times | Fri 07 November 2025 | 307.75 (0.8%) | 308.35 | 298.65 - 324.75 | 1.215 times | Fri 31 October 2025 | 305.30 (-0.7%) | 307.15 | 300.00 - 310.30 | 0.735 times | Thu 23 October 2025 | 307.45 (2.93%) | 296.65 | 296.25 - 314.35 | 0.7987 times | Fri 17 October 2025 | 298.70 (-1.87%) | 302.05 | 292.85 - 306.00 | 1.062 times | Fri 10 October 2025 | 304.40 (0.21%) | 302.55 | 299.00 - 312.05 | 0.5501 times | Fri 03 October 2025 | 303.75 (0.23%) | 311.95 | 290.10 - 311.95 | 1.4424 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 314.23 and 341.08
| Monthly Target 1 | 293.37 |
| Monthly Target 2 | 308.23 |
| Monthly Target 3 | 320.21666666667 |
| Monthly Target 4 | 335.08 |
| Monthly Target 5 | 347.07 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 323.10 (4.7%) | 308.60 | 305.35 - 332.20 | 0.4945 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.4383 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.4716 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.6762 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.4297 times | Thu 31 July 2025 | 308.00 (0.03%) | 307.15 | 300.00 - 350.00 | 1.4615 times | Mon 30 June 2025 | 307.90 (4.53%) | 290.00 | 283.05 - 314.25 | 1.2434 times | Fri 30 May 2025 | 294.55 (10.05%) | 274.55 | 254.50 - 298.90 | 3.3035 times | Wed 30 April 2025 | 267.65 (8.85%) | 248.05 | 245.25 - 287.80 | 0.5078 times | Fri 28 March 2025 | 245.90 (4.88%) | 239.80 | 221.50 - 269.30 | 0.9736 times | Fri 28 February 2025 | 234.45 (-7.68%) | 247.00 | 231.70 - 263.00 | 0.5697 times |
Indicator Analysis of Masfin
Please login to view indicator analysis. or View indicator analysis of Masfin 540749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 318.11 |
| 12 day DMA | 315.7 |
| 20 day DMA | 314.44 |
| 35 day DMA | 311.15 |
| 50 day DMA | 308.65 |
| 100 day DMA | 311.28 |
| 150 day DMA | 305.7 |
| 200 day DMA | 292.41 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.49 | 317.68 | 316.6 |
| 12 day EMA | 316.69 | 315.52 | 314.73 |
| 20 day EMA | 314.7 | 313.82 | 313.19 |
| 35 day EMA | 312.25 | 311.61 | 311.13 |
| 50 day EMA | 309.85 | 309.31 | 308.88 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.11 | 317.62 | 315.73 |
| 12 day SMA | 315.7 | 314.41 | 313.37 |
| 20 day SMA | 314.44 | 313.57 | 312.98 |
| 35 day SMA | 311.15 | 310.59 | 309.98 |
| 50 day SMA | 308.65 | 308.25 | 308.04 |
| 100 day SMA | 311.28 | 311.51 | 311.47 |
| 150 day SMA | 305.7 | 305.29 | 304.93 |
| 200 day SMA | 292.41 | 292.05 | 291.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.