Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Masfin

Strong Daily Stock price targets for Masfin 540749 are 321.5 and 325.35

Daily Target 1318.4
Daily Target 2320.75
Daily Target 3322.25
Daily Target 4324.6
Daily Target 5326.1

Daily price and volume Masfin

Date Closing Open Range Volume
Fri 12 December 2025 323.10 (1.02%) 319.90 319.90 - 323.75 0.1623 times
Thu 11 December 2025 319.85 (0.27%) 323.95 315.00 - 323.95 0.2952 times
Wed 10 December 2025 319.00 (0.63%) 317.00 317.00 - 321.45 0.583 times
Tue 09 December 2025 317.00 (1.73%) 310.00 305.90 - 319.55 0.7615 times
Mon 08 December 2025 311.60 (-2.82%) 321.70 309.90 - 332.20 2.8008 times
Fri 05 December 2025 320.65 (3.3%) 307.05 305.35 - 323.00 2.241 times
Thu 04 December 2025 310.40 (-3.17%) 317.00 307.35 - 320.05 1.621 times
Wed 03 December 2025 320.55 (0.75%) 320.00 316.45 - 321.25 0.3096 times
Tue 02 December 2025 318.15 (1.21%) 308.25 308.25 - 318.60 0.8877 times
Mon 01 December 2025 314.35 (1.86%) 308.60 308.30 - 319.60 0.3379 times
Fri 28 November 2025 308.60 (1.13%) 305.00 303.40 - 315.50 0.5027 times

 Daily chart Masfin

Weekly price and charts Masfin

Strong weekly Stock price targets for Masfin 540749 are 314.5 and 340.8

Weekly Target 1294.1
Weekly Target 2308.6
Weekly Target 3320.4
Weekly Target 4334.9
Weekly Target 5346.7

Weekly price and volumes for Masfin

Date Closing Open Range Volume
Fri 12 December 2025 323.10 (0.76%) 321.70 305.90 - 332.20 1.6724 times
Fri 05 December 2025 320.65 (3.9%) 308.60 305.35 - 323.00 1.961 times
Fri 28 November 2025 308.60 (-2.6%) 316.90 303.30 - 317.00 0.7224 times
Fri 21 November 2025 316.85 (2.34%) 324.95 304.55 - 324.95 0.5737 times
Fri 14 November 2025 309.60 (0.6%) 305.35 300.15 - 309.95 0.7096 times
Fri 07 November 2025 307.75 (0.8%) 308.35 298.65 - 324.75 1.215 times
Fri 31 October 2025 305.30 (-0.7%) 307.15 300.00 - 310.30 0.735 times
Thu 23 October 2025 307.45 (2.93%) 296.65 296.25 - 314.35 0.7987 times
Fri 17 October 2025 298.70 (-1.87%) 302.05 292.85 - 306.00 1.062 times
Fri 10 October 2025 304.40 (0.21%) 302.55 299.00 - 312.05 0.5501 times
Fri 03 October 2025 303.75 (0.23%) 311.95 290.10 - 311.95 1.4424 times

 weekly chart Masfin

Monthly price and charts Masfin

Strong monthly Stock price targets for Masfin 540749 are 314.23 and 341.08

Monthly Target 1293.37
Monthly Target 2308.23
Monthly Target 3320.21666666667
Monthly Target 4335.08
Monthly Target 5347.07

Monthly price and volumes Masfin

Date Closing Open Range Volume
Fri 12 December 2025 323.10 (4.7%) 308.60 305.35 - 332.20 0.4945 times
Fri 28 November 2025 308.60 (1.08%) 308.35 298.65 - 324.95 0.4383 times
Fri 31 October 2025 305.30 (1.58%) 301.10 290.10 - 314.35 0.4716 times
Tue 30 September 2025 300.55 (-3.02%) 309.75 295.20 - 325.00 0.6762 times
Fri 29 August 2025 309.90 (0.62%) 306.05 296.00 - 321.70 0.4297 times
Thu 31 July 2025 308.00 (0.03%) 307.15 300.00 - 350.00 1.4615 times
Mon 30 June 2025 307.90 (4.53%) 290.00 283.05 - 314.25 1.2434 times
Fri 30 May 2025 294.55 (10.05%) 274.55 254.50 - 298.90 3.3035 times
Wed 30 April 2025 267.65 (8.85%) 248.05 245.25 - 287.80 0.5078 times
Fri 28 March 2025 245.90 (4.88%) 239.80 221.50 - 269.30 0.9736 times
Fri 28 February 2025 234.45 (-7.68%) 247.00 231.70 - 263.00 0.5697 times

 monthly chart Masfin

DMA SMA EMA moving averages of Masfin 540749

DMA (daily moving average) of Masfin 540749

DMA period DMA value
5 day DMA 318.11
12 day DMA 315.7
20 day DMA 314.44
35 day DMA 311.15
50 day DMA 308.65
100 day DMA 311.28
150 day DMA 305.7
200 day DMA 292.41

EMA (exponential moving average) of Masfin 540749

EMA period EMA current EMA prev EMA prev2
5 day EMA319.49317.68316.6
12 day EMA316.69315.52314.73
20 day EMA314.7313.82313.19
35 day EMA312.25311.61311.13
50 day EMA309.85309.31308.88

SMA (simple moving average) of Masfin 540749

SMA period SMA current SMA prev SMA prev2
5 day SMA318.11317.62315.73
12 day SMA315.7314.41313.37
20 day SMA314.44313.57312.98
35 day SMA311.15310.59309.98
50 day SMA308.65308.25308.04
100 day SMA311.28311.51311.47
150 day SMA305.7305.29304.93
200 day SMA292.41292.05291.75
Back to top | Use Dark Theme