Login or Join
HomepageMasfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin
Strong Daily Stock price targets for Masfin 540749 are 246 and 257.4
| Daily Target 1 | 243.35 |
| Daily Target 2 | 248.65 |
| Daily Target 3 | 254.75 |
| Daily Target 4 | 260.05 |
| Daily Target 5 | 266.15 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 253.95 (-0.66%) | 255.70 | 249.45 - 260.85 | 0.3451 times | Thu 30 January 2025 | 255.65 (-2.18%) | 258.95 | 254.60 - 261.35 | 0.898 times | Wed 29 January 2025 | 261.35 (7.86%) | 243.00 | 241.55 - 263.00 | 2.2143 times | Tue 28 January 2025 | 242.30 (0.83%) | 235.05 | 235.05 - 244.60 | 0.3947 times | Mon 27 January 2025 | 240.30 (-0.95%) | 238.05 | 230.10 - 242.80 | 2.3718 times | Fri 24 January 2025 | 242.60 (-0.72%) | 246.00 | 240.00 - 246.00 | 0.5655 times | Thu 23 January 2025 | 244.35 (1.47%) | 245.15 | 239.85 - 245.15 | 0.7706 times | Wed 22 January 2025 | 240.80 (-1.37%) | 247.75 | 237.30 - 247.75 | 0.542 times | Tue 21 January 2025 | 244.15 (0.51%) | 245.00 | 243.30 - 249.55 | 0.5111 times | Mon 20 January 2025 | 242.90 (-0.23%) | 247.30 | 241.30 - 247.30 | 1.3868 times | Fri 17 January 2025 | 243.45 (-1.44%) | 252.50 | 242.65 - 252.50 | 0.3791 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 242.03 and 274.93
| Weekly Target 1 | 216.12 |
| Weekly Target 2 | 235.03 |
| Weekly Target 3 | 249.01666666667 |
| Weekly Target 4 | 267.93 |
| Weekly Target 5 | 281.92 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 253.95 (4.68%) | 238.05 | 230.10 - 263.00 | 1.3724 times | Fri 24 January 2025 | 242.60 (-0.35%) | 247.30 | 237.30 - 249.55 | 0.8326 times | Fri 17 January 2025 | 243.45 (-2.81%) | 240.05 | 240.00 - 255.00 | 1.0914 times | Fri 10 January 2025 | 250.50 (-6.58%) | 269.75 | 250.00 - 269.75 | 0.9926 times | Fri 03 January 2025 | 268.15 (-0.89%) | 270.50 | 265.30 - 275.80 | 0.6969 times | Fri 27 December 2024 | 270.55 (3.2%) | 254.05 | 254.05 - 276.15 | 0.5557 times | Fri 20 December 2024 | 262.15 (-1.39%) | 266.00 | 261.10 - 272.20 | 1.4299 times | Fri 13 December 2024 | 265.85 (-4.09%) | 278.95 | 260.85 - 282.45 | 1.1619 times | Fri 06 December 2024 | 277.20 (-0.41%) | 279.05 | 272.70 - 286.70 | 1.1103 times | Fri 29 November 2024 | 278.35 (-0.22%) | 280.90 | 276.30 - 284.15 | 0.7563 times | Fri 22 November 2024 | 278.95 (-5.2%) | 290.65 | 270.00 - 295.00 | 1.75 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 219.33 and 264.73
| Monthly Target 1 | 207.78 |
| Monthly Target 2 | 230.87 |
| Monthly Target 3 | 253.18333333333 |
| Monthly Target 4 | 276.27 |
| Monthly Target 5 | 298.58 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 253.95 (-7.65%) | 275.50 | 230.10 - 275.50 | 0.711 times | Tue 31 December 2024 | 275.00 (-1.2%) | 279.05 | 254.05 - 286.70 | 0.6888 times | Fri 29 November 2024 | 278.35 (-3.28%) | 296.70 | 270.00 - 305.65 | 0.7022 times | Thu 31 October 2024 | 287.80 (-1.2%) | 297.15 | 270.05 - 302.00 | 1.0491 times | Mon 30 September 2024 | 291.30 (0.43%) | 286.05 | 277.90 - 303.40 | 1.2351 times | Fri 30 August 2024 | 290.05 (0.87%) | 287.80 | 271.30 - 294.25 | 1.1366 times | Wed 31 July 2024 | 287.55 (-2.28%) | 300.00 | 279.95 - 307.85 | 1.4071 times | Fri 28 June 2024 | 294.25 (1.61%) | 289.00 | 275.65 - 328.85 | 1.3013 times | Fri 31 May 2024 | 289.60 (-2.97%) | 298.35 | 280.05 - 309.35 | 0.7438 times | Tue 30 April 2024 | 298.45 (4.96%) | 284.05 | 282.90 - 331.00 | 1.0251 times | Thu 28 March 2024 | 284.35 (-15.41%) | 343.00 | 270.30 - 344.90 | 0.8849 times |
Indicator Analysis of Masfin
Please login to view indicator analysis. or View indicator analysis of Masfin 540749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 250.71 |
| 12 day DMA | 246.57 |
| 20 day DMA | 249.48 |
| 35 day DMA | 257.76 |
| 50 day DMA | 263.7 |
| 100 day DMA | 277.06 |
| 150 day DMA | 280.48 |
| 200 day DMA | 284.3 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252 | 251.02 | 248.71 |
| 12 day EMA | 250.02 | 249.3 | 248.14 |
| 20 day EMA | 251.94 | 251.73 | 251.32 |
| 35 day EMA | 257.26 | 257.45 | 257.56 |
| 50 day EMA | 264.39 | 264.82 | 265.19 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.71 | 248.44 | 246.18 |
| 12 day SMA | 246.57 | 246.01 | 245.12 |
| 20 day SMA | 249.48 | 250.19 | 250.93 |
| 35 day SMA | 257.76 | 258.14 | 258.66 |
| 50 day SMA | 263.7 | 264.17 | 264.9 |
| 100 day SMA | 277.06 | 277.39 | 277.7 |
| 150 day SMA | 280.48 | 280.79 | 281.18 |
| 200 day SMA | 284.3 | 284.51 | 284.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.