Login or Join
HomepageMasfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin
Strong Daily Stock price targets for Masfin 540749 are 325.08 and 341.38
| Daily Target 1 | 311.67 |
| Daily Target 2 | 322.18 |
| Daily Target 3 | 327.96666666667 |
| Daily Target 4 | 338.48 |
| Daily Target 5 | 344.27 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 332.70 (2.72%) | 321.55 | 317.45 - 333.75 | 0.8358 times | Fri 06 February 2026 | 323.90 (3.3%) | 312.05 | 311.90 - 325.80 | 2.6062 times | Thu 05 February 2026 | 313.55 (0.45%) | 312.20 | 310.95 - 315.40 | 0.3259 times | Wed 04 February 2026 | 312.15 (-1.87%) | 318.20 | 310.30 - 321.50 | 0.8482 times | Tue 03 February 2026 | 318.10 (3.11%) | 317.70 | 313.05 - 320.25 | 0.3601 times | Mon 02 February 2026 | 308.50 (-2.11%) | 311.40 | 298.95 - 312.20 | 1.1436 times | Sun 01 February 2026 | 315.15 (-3.02%) | 323.70 | 310.40 - 323.70 | 0.743 times | Fri 30 January 2026 | 324.95 (1.25%) | 320.95 | 315.30 - 326.70 | 1.3544 times | Thu 29 January 2026 | 320.95 (1.26%) | 318.05 | 318.05 - 330.70 | 1.0877 times | Wed 28 January 2026 | 316.95 (1.17%) | 313.30 | 312.75 - 318.80 | 0.6951 times | Tue 27 January 2026 | 313.30 (3.67%) | 300.65 | 298.90 - 317.60 | 1.8073 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 325.08 and 341.38
| Weekly Target 1 | 311.67 |
| Weekly Target 2 | 322.18 |
| Weekly Target 3 | 327.96666666667 |
| Weekly Target 4 | 338.48 |
| Weekly Target 5 | 344.27 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 332.70 (2.72%) | 321.55 | 317.45 - 333.75 | 0.0486 times | Fri 06 February 2026 | 323.90 (-0.32%) | 323.70 | 298.95 - 325.80 | 0.3504 times | Fri 30 January 2026 | 324.95 (7.53%) | 300.65 | 298.90 - 330.70 | 0.2875 times | Fri 23 January 2026 | 302.20 (-2.88%) | 308.65 | 294.10 - 318.80 | 0.3886 times | Fri 16 January 2026 | 311.15 (0.26%) | 301.65 | 301.65 - 317.05 | 0.2014 times | Fri 09 January 2026 | 310.35 (-4.58%) | 327.05 | 309.80 - 344.40 | 0.8986 times | Fri 02 January 2026 | 325.25 (2.8%) | 311.00 | 310.20 - 326.70 | 6.5346 times | Fri 26 December 2025 | 316.40 (0.03%) | 316.30 | 310.00 - 329.35 | 0.2245 times | Fri 19 December 2025 | 316.30 (-2.1%) | 320.60 | 311.00 - 327.90 | 0.3318 times | Fri 12 December 2025 | 323.10 (0.76%) | 321.70 | 305.90 - 332.20 | 0.7341 times | Fri 05 December 2025 | 320.65 (3.9%) | 308.60 | 305.35 - 323.00 | 0.8608 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 315.83 and 350.63
| Monthly Target 1 | 287 |
| Monthly Target 2 | 309.85 |
| Monthly Target 3 | 321.8 |
| Monthly Target 4 | 344.65 |
| Monthly Target 5 | 356.6 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 332.70 (2.38%) | 323.70 | 298.95 - 333.75 | 0.1085 times | Fri 30 January 2026 | 324.95 (0.57%) | 324.25 | 294.10 - 344.40 | 2.2315 times | Wed 31 December 2025 | 323.10 (4.7%) | 308.60 | 305.35 - 332.20 | 0.6133 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.3934 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.4136 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.5931 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.3768 times | Thu 31 July 2025 | 308.00 (0.03%) | 307.15 | 300.00 - 350.00 | 1.2819 times | Mon 30 June 2025 | 307.90 (4.53%) | 290.00 | 283.05 - 314.25 | 1.0905 times | Fri 30 May 2025 | 294.55 (10.05%) | 274.55 | 254.50 - 298.90 | 2.8974 times | Wed 30 April 2025 | 267.65 (8.85%) | 248.05 | 245.25 - 287.80 | 0.4454 times |
Indicator Analysis of Masfin
Please login to view indicator analysis. or View indicator analysis of Masfin 540749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 320.08 |
| 12 day DMA | 316.87 |
| 20 day DMA | 313.57 |
| 35 day DMA | 316.7 |
| 50 day DMA | 316.77 |
| 100 day DMA | 312.43 |
| 150 day DMA | 312.94 |
| 200 day DMA | 306.23 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.47 | 317.35 | 314.08 |
| 12 day EMA | 318.18 | 315.54 | 314.02 |
| 20 day EMA | 316.85 | 315.18 | 314.26 |
| 35 day EMA | 315.91 | 314.92 | 314.39 |
| 50 day EMA | 316.59 | 315.93 | 315.6 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.08 | 315.24 | 313.49 |
| 12 day SMA | 316.87 | 314.77 | 312.81 |
| 20 day SMA | 313.57 | 312.46 | 312.35 |
| 35 day SMA | 316.7 | 316.09 | 315.85 |
| 50 day SMA | 316.77 | 316.22 | 315.9 |
| 100 day SMA | 312.43 | 312.32 | 312.23 |
| 150 day SMA | 312.94 | 312.77 | 312.68 |
| 200 day SMA | 306.23 | 305.92 | 305.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.