Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Masfin

Strong Daily Stock price targets for Masfin 540749 are 271.78 and 283.78

Daily Target 1269.33
Daily Target 2274.22
Daily Target 3281.33333333333
Daily Target 4286.22
Daily Target 5293.33

Daily price and volume Masfin

Date Closing Open Range Volume
Wed 27 March 2024 279.10 (-1.73%) 288.45 276.45 - 288.45 1.8402 times
Tue 26 March 2024 284.00 (-1.83%) 290.45 281.85 - 290.45 0.3553 times
Fri 22 March 2024 289.30 (0.09%) 289.00 287.10 - 294.15 1.392 times
Thu 21 March 2024 289.05 (0.19%) 288.00 288.00 - 292.30 0.5179 times
Wed 20 March 2024 288.50 (0.33%) 291.55 284.75 - 291.55 0.6385 times
Tue 19 March 2024 287.55 (0.81%) 286.75 283.25 - 301.25 0.9871 times
Mon 18 March 2024 285.25 (0.26%) 284.95 282.40 - 290.35 1.1568 times
Fri 15 March 2024 284.50 (2.34%) 277.25 277.25 - 287.00 0.3028 times
Thu 14 March 2024 278.00 (0.05%) 270.30 270.30 - 284.80 2.374 times
Wed 13 March 2024 277.85 (-2.35%) 279.40 275.70 - 285.30 0.4355 times
Tue 12 March 2024 284.55 (-1.22%) 290.65 281.05 - 290.65 1.3267 times

 Daily chart Masfin

Weekly price and charts Masfin

Strong weekly Stock price targets for Masfin 540749 are 270.78 and 284.78

Weekly Target 1268
Weekly Target 2273.55
Weekly Target 3282
Weekly Target 4287.55
Weekly Target 5296

Weekly price and volumes for Masfin

Date Closing Open Range Volume
Wed 27 March 2024 279.10 (-3.53%) 290.45 276.45 - 290.45 0.4363 times
Fri 22 March 2024 289.30 (1.69%) 284.95 282.40 - 301.25 0.9325 times
Fri 15 March 2024 284.50 (-3.02%) 295.80 270.30 - 295.80 0.9905 times
Thu 07 March 2024 293.35 (-8.95%) 317.70 290.00 - 328.20 0.6587 times
Sat 02 March 2024 322.20 (-2.79%) 331.50 265.50 - 344.90 0.8761 times
Fri 23 February 2024 331.45 (-66.92%) 1021.80 330.55 - 1047.70 3.3116 times
Fri 16 February 2024 1001.85 (0.22%) 994.95 970.35 - 1023.00 0.5292 times
Fri 09 February 2024 999.65 (-1.01%) 1023.70 988.50 - 1045.25 0.5402 times
Fri 02 February 2024 1009.80 (2.53%) 990.00 982.35 - 1026.80 0.5049 times
Thu 25 January 2024 984.90 (0.56%) 994.85 962.00 - 1066.00 1.2201 times
Fri 19 January 2024 979.40 (12.04%) 920.15 920.15 - 993.85 2.6626 times

 weekly chart Masfin

Monthly price and charts Masfin

Strong monthly Stock price targets for Masfin 540749 are 237.4 and 312

Monthly Target 1223.5
Monthly Target 2251.3
Monthly Target 3298.1
Monthly Target 4325.9
Monthly Target 5372.7

Monthly price and volumes Masfin

Date Closing Open Range Volume
Wed 27 March 2024 279.10 (-16.97%) 343.00 270.30 - 344.90 1.5567 times
Thu 29 February 2024 336.15 (-66.29%) 1009.85 265.50 - 1047.70 2.552 times
Wed 31 January 2024 997.30 (14.67%) 885.00 864.25 - 1066.00 2.2904 times
Fri 29 December 2023 869.75 (3.14%) 860.15 821.55 - 915.95 0.4763 times
Thu 30 November 2023 843.25 (-4%) 881.95 823.20 - 945.55 0.4754 times
Tue 31 October 2023 878.35 (-2.81%) 898.05 861.40 - 966.15 0.4055 times
Fri 29 September 2023 903.70 (10.58%) 811.20 805.75 - 929.85 0.8667 times
Thu 31 August 2023 817.25 (3.98%) 794.35 740.50 - 864.95 0.6855 times
Mon 31 July 2023 786.00 (1.01%) 779.00 744.00 - 823.95 0.2644 times
Fri 30 June 2023 778.15 (5.81%) 724.00 724.00 - 798.45 0.4271 times
Wed 31 May 2023 735.40 (4.94%) 699.00 699.00 - 749.55 0.2805 times

 monthly chart Masfin

DMA SMA EMA moving averages of Masfin 540749

DMA (daily moving average) of Masfin 540749

DMA period DMA value
5 day DMA 285.99
12 day DMA 284.64
20 day DMA 297.68
35 day DMA 521.7
50 day DMA 663.41
100 day DMA 771.82
150 day DMA 808.87
200 day DMA 801.55

EMA (exponential moving average) of Masfin 540749

EMA period EMA current EMA prev EMA prev2
5 day EMA284.25286.82288.23
12 day EMA301.18305.19309.04
20 day EMA355.48363.52371.89
35 day EMA488.41500.73513.49
50 day EMA645.35660.29675.64

SMA (simple moving average) of Masfin 540749

SMA period SMA current SMA prev SMA prev2
5 day SMA285.99287.68287.93
12 day SMA284.64285.83286.92
20 day SMA297.68299.83301.97
35 day SMA521.7542.4563.4
50 day SMA663.41676.77688.58
100 day SMA771.82778.17784.48
150 day SMA808.87812.49816.08
200 day SMA801.55804.09806.6
Back to top | Use Dark Theme