Login or Join
HomepageMasfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin
Strong Daily Stock price targets for Masfin 540749 are 283.73 and 305.38
| Daily Target 1 | 266.72 |
| Daily Target 2 | 279.08 |
| Daily Target 3 | 288.36666666667 |
| Daily Target 4 | 300.73 |
| Daily Target 5 | 310.02 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 291.45 (-0.72%) | 276.00 | 276.00 - 297.65 | 1.3756 times | Wed 01 April 2026 | 293.55 (4.82%) | 280.90 | 280.90 - 296.05 | 0.5313 times | Mon 30 March 2026 | 280.05 (-4.16%) | 288.85 | 276.90 - 290.50 | 1.1299 times | Fri 27 March 2026 | 292.20 (-3.15%) | 287.20 | 287.20 - 299.80 | 0.9916 times | Wed 25 March 2026 | 301.70 (1.17%) | 299.00 | 296.95 - 304.60 | 0.6146 times | Tue 24 March 2026 | 298.20 (1.98%) | 295.00 | 290.80 - 300.15 | 1.1187 times | Mon 23 March 2026 | 292.40 (-3.4%) | 303.60 | 286.05 - 303.60 | 0.887 times | Fri 20 March 2026 | 302.70 (3.17%) | 289.30 | 289.30 - 303.80 | 1.6279 times | Thu 19 March 2026 | 293.40 (-2.56%) | 297.15 | 288.20 - 299.60 | 1.1888 times | Wed 18 March 2026 | 301.10 (1.98%) | 295.80 | 295.80 - 302.50 | 0.5345 times | Tue 17 March 2026 | 295.25 (0.25%) | 293.70 | 289.25 - 299.20 | 0.7038 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 283.73 and 305.38
| Weekly Target 1 | 266.72 |
| Weekly Target 2 | 279.08 |
| Weekly Target 3 | 288.36666666667 |
| Weekly Target 4 | 300.73 |
| Weekly Target 5 | 310.02 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 291.45 (-0.26%) | 288.85 | 276.00 - 297.65 | 0.6977 times | Fri 27 March 2026 | 292.20 (-3.47%) | 303.60 | 286.05 - 304.60 | 0.8298 times | Fri 20 March 2026 | 302.70 (0.05%) | 298.00 | 288.20 - 303.80 | 1.1133 times | Fri 13 March 2026 | 302.55 (0.62%) | 297.00 | 288.90 - 312.00 | 1.0621 times | Fri 06 March 2026 | 300.70 (-7.21%) | 319.00 | 299.70 - 320.15 | 0.8044 times | Fri 27 February 2026 | 324.05 (-2.54%) | 332.60 | 323.00 - 354.95 | 1.1648 times | Fri 20 February 2026 | 332.50 (-0.67%) | 333.95 | 325.90 - 345.80 | 0.716 times | Fri 13 February 2026 | 334.75 (3.35%) | 321.55 | 317.45 - 350.90 | 1.2873 times | Fri 06 February 2026 | 323.90 (-0.32%) | 323.70 | 298.95 - 325.80 | 1.277 times | Fri 30 January 2026 | 324.95 (7.53%) | 300.65 | 298.90 - 330.70 | 1.0477 times | Fri 23 January 2026 | 302.20 (-2.88%) | 308.65 | 294.10 - 318.80 | 1.4163 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 283.73 and 305.38
| Monthly Target 1 | 266.72 |
| Monthly Target 2 | 279.08 |
| Monthly Target 3 | 288.36666666667 |
| Monthly Target 4 | 300.73 |
| Monthly Target 5 | 310.02 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 291.45 (4.07%) | 280.90 | 276.00 - 297.65 | 0.0497 times | Mon 30 March 2026 | 280.05 (-13.58%) | 319.00 | 276.90 - 320.15 | 0.462 times | Fri 27 February 2026 | 324.05 (-0.28%) | 323.70 | 298.95 - 354.95 | 0.5047 times | Fri 30 January 2026 | 324.95 (0.57%) | 324.25 | 294.10 - 344.40 | 3.3958 times | Wed 31 December 2025 | 323.10 (4.7%) | 308.60 | 305.35 - 332.20 | 0.9332 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.5986 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.6294 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.9025 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.5735 times | Thu 31 July 2025 | 308.00 (0.03%) | 307.15 | 300.00 - 350.00 | 1.9507 times | Mon 30 June 2025 | 307.90 (4.53%) | 290.00 | 283.05 - 314.25 | 1.6595 times |
Indicator Analysis of Masfin
Please login to view indicator analysis. or View indicator analysis of Masfin 540749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 291.79 |
| 12 day DMA | 294.71 |
| 20 day DMA | 298.38 |
| 35 day DMA | 313.8 |
| 50 day DMA | 313.94 |
| 100 day DMA | 314.69 |
| 150 day DMA | 312.72 |
| 200 day DMA | 312.12 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.76 | 291.92 | 291.1 |
| 12 day EMA | 295.6 | 296.35 | 296.86 |
| 20 day EMA | 300.19 | 301.11 | 301.9 |
| 35 day EMA | 305 | 305.8 | 306.52 |
| 50 day EMA | 311.5 | 312.32 | 313.09 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.79 | 293.14 | 292.91 |
| 12 day SMA | 294.71 | 295.63 | 296.42 |
| 20 day SMA | 298.38 | 299.58 | 301.1 |
| 35 day SMA | 313.8 | 314.98 | 315.85 |
| 50 day SMA | 313.94 | 314.32 | 314.68 |
| 100 day SMA | 314.69 | 314.82 | 315.02 |
| 150 day SMA | 312.72 | 312.86 | 312.99 |
| 200 day SMA | 312.12 | 312.18 | 312.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.