Login or Join
HomepageMasfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin
Strong Daily Stock price targets for Masfin 540749 are 308.88 and 318.58
| Daily Target 1 | 307.13 |
| Daily Target 2 | 310.62 |
| Daily Target 3 | 316.83333333333 |
| Daily Target 4 | 320.32 |
| Daily Target 5 | 326.53 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 314.10 (0.48%) | 318.70 | 313.35 - 323.05 | 0.7661 times | Mon 24 June 2024 | 312.60 (0%) | 324.00 | 310.55 - 324.00 | 0.8884 times | Fri 21 June 2024 | 312.60 (-0.59%) | 324.00 | 310.55 - 324.00 | 0.8884 times | Thu 20 June 2024 | 314.45 (0.82%) | 319.50 | 310.80 - 328.85 | 1.5658 times | Wed 19 June 2024 | 311.90 (2.25%) | 310.00 | 298.90 - 315.00 | 0.4297 times | Tue 18 June 2024 | 305.05 (-1.93%) | 310.25 | 302.35 - 312.00 | 0.9604 times | Fri 14 June 2024 | 311.05 (0%) | 296.00 | 296.00 - 317.75 | 1.6168 times | Thu 13 June 2024 | 311.05 (2.81%) | 296.00 | 296.00 - 317.75 | 1.6168 times | Wed 12 June 2024 | 302.55 (0.46%) | 304.15 | 300.75 - 305.00 | 0.9987 times | Tue 11 June 2024 | 301.15 (1.01%) | 299.50 | 297.80 - 303.50 | 0.269 times | Mon 10 June 2024 | 298.15 (1.43%) | 299.00 | 295.05 - 301.05 | 0.359 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 305.6 and 319.05
| Weekly Target 1 | 302.77 |
| Weekly Target 2 | 308.43 |
| Weekly Target 3 | 316.21666666667 |
| Weekly Target 4 | 321.88 |
| Weekly Target 5 | 329.67 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 314.10 (0.48%) | 324.00 | 310.55 - 324.00 | 0.5058 times | Fri 21 June 2024 | 312.60 (0.5%) | 310.25 | 298.90 - 328.85 | 1.1753 times | Fri 14 June 2024 | 311.05 (5.82%) | 299.00 | 295.05 - 317.75 | 1.4859 times | Fri 07 June 2024 | 293.95 (1.5%) | 289.00 | 275.65 - 299.15 | 1.3691 times | Fri 31 May 2024 | 289.60 (-0.09%) | 295.65 | 280.05 - 295.65 | 0.7032 times | Fri 24 May 2024 | 289.85 (-2.04%) | 296.30 | 287.95 - 298.55 | 0.4122 times | Sat 18 May 2024 | 295.90 (2.64%) | 287.40 | 282.15 - 300.45 | 0.7033 times | Fri 10 May 2024 | 288.30 (-3.93%) | 297.05 | 283.10 - 301.50 | 1.0552 times | Fri 03 May 2024 | 300.10 (-1.53%) | 310.15 | 297.30 - 311.40 | 0.7229 times | Fri 26 April 2024 | 304.75 (5.78%) | 295.95 | 290.70 - 331.00 | 1.867 times | Fri 19 April 2024 | 288.10 (-3.11%) | 290.60 | 282.90 - 297.00 | 0.5965 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 294.88 and 348.08
| Monthly Target 1 | 253 |
| Monthly Target 2 | 283.55 |
| Monthly Target 3 | 306.2 |
| Monthly Target 4 | 336.75 |
| Monthly Target 5 | 359.4 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 314.10 (8.46%) | 289.00 | 275.65 - 328.85 | 1.4086 times | Fri 31 May 2024 | 289.60 (-2.97%) | 298.35 | 280.05 - 309.35 | 0.9724 times | Tue 30 April 2024 | 298.45 (4.96%) | 284.05 | 282.90 - 331.00 | 1.3402 times | Thu 28 March 2024 | 284.35 (-15.41%) | 343.00 | 270.30 - 344.90 | 1.1569 times | Thu 29 February 2024 | 336.15 (-66.29%) | 1009.85 | 265.50 - 1047.70 | 1.8498 times | Wed 31 January 2024 | 997.30 (14.67%) | 885.00 | 864.25 - 1066.00 | 1.6602 times | Fri 29 December 2023 | 869.75 (3.14%) | 860.15 | 821.55 - 915.95 | 0.3453 times | Thu 30 November 2023 | 843.25 (-4%) | 881.95 | 823.20 - 945.55 | 0.3446 times | Tue 31 October 2023 | 878.35 (-2.81%) | 898.05 | 861.40 - 966.15 | 0.2939 times | Fri 29 September 2023 | 903.70 (10.58%) | 811.20 | 805.75 - 929.85 | 0.6282 times | Thu 31 August 2023 | 817.25 (3.98%) | 794.35 | 740.50 - 864.95 | 0.4969 times |
Indicator Analysis of Masfin
Please login to view indicator analysis. or View indicator analysis of Masfin 540749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 313.13 |
| 12 day DMA | 307.38 |
| 20 day DMA | 299.33 |
| 35 day DMA | 295.32 |
| 50 day DMA | 295.7 |
| 100 day DMA | 417.3 |
| 150 day DMA | 576.49 |
| 200 day DMA | 657.03 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.27 | 311.35 | 310.72 |
| 12 day EMA | 307.41 | 306.19 | 305.03 |
| 20 day EMA | 303.34 | 302.21 | 301.12 |
| 35 day EMA | 300.05 | 299.22 | 298.43 |
| 50 day EMA | 297.72 | 297.05 | 296.42 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.13 | 311.32 | 311.01 |
| 12 day SMA | 307.38 | 305.64 | 303.78 |
| 20 day SMA | 299.33 | 297.92 | 296.78 |
| 35 day SMA | 295.32 | 294.81 | 294.46 |
| 50 day SMA | 295.7 | 295.35 | 295.03 |
| 100 day SMA | 417.3 | 424.05 | 430.77 |
| 150 day SMA | 576.49 | 580.44 | 584.44 |
| 200 day SMA | 657.03 | 659.55 | 662.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.