Login or Join
HomepageMasfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin
Strong Daily Stock price targets for Masfin 540749 are 323.53 and 330.83
| Daily Target 1 | 317.68 |
| Daily Target 2 | 322.07 |
| Daily Target 3 | 324.98333333333 |
| Daily Target 4 | 329.37 |
| Daily Target 5 | 332.28 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 326.45 (1.04%) | 320.60 | 320.60 - 327.90 | 0.7978 times | Fri 12 December 2025 | 323.10 (1.02%) | 319.90 | 319.90 - 323.75 | 0.1546 times | Thu 11 December 2025 | 319.85 (0.27%) | 323.95 | 315.00 - 323.95 | 0.2811 times | Wed 10 December 2025 | 319.00 (0.63%) | 317.00 | 317.00 - 321.45 | 0.5553 times | Tue 09 December 2025 | 317.00 (1.73%) | 310.00 | 305.90 - 319.55 | 0.7253 times | Mon 08 December 2025 | 311.60 (-2.82%) | 321.70 | 309.90 - 332.20 | 2.6675 times | Fri 05 December 2025 | 320.65 (3.3%) | 307.05 | 305.35 - 323.00 | 2.1343 times | Thu 04 December 2025 | 310.40 (-3.17%) | 317.00 | 307.35 - 320.05 | 1.5438 times | Wed 03 December 2025 | 320.55 (0.75%) | 320.00 | 316.45 - 321.25 | 0.2949 times | Tue 02 December 2025 | 318.15 (1.21%) | 308.25 | 308.25 - 318.60 | 0.8454 times | Mon 01 December 2025 | 314.35 (1.86%) | 308.60 | 308.30 - 319.60 | 0.3218 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 323.53 and 330.83
| Weekly Target 1 | 317.68 |
| Weekly Target 2 | 322.07 |
| Weekly Target 3 | 324.98333333333 |
| Weekly Target 4 | 329.37 |
| Weekly Target 5 | 332.28 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 326.45 (1.04%) | 320.60 | 320.60 - 327.90 | 0.312 times | Fri 12 December 2025 | 323.10 (0.76%) | 321.70 | 305.90 - 332.20 | 1.7146 times | Fri 05 December 2025 | 320.65 (3.9%) | 308.60 | 305.35 - 323.00 | 2.0104 times | Fri 28 November 2025 | 308.60 (-2.6%) | 316.90 | 303.30 - 317.00 | 0.7406 times | Fri 21 November 2025 | 316.85 (2.34%) | 324.95 | 304.55 - 324.95 | 0.5881 times | Fri 14 November 2025 | 309.60 (0.6%) | 305.35 | 300.15 - 309.95 | 0.7275 times | Fri 07 November 2025 | 307.75 (0.8%) | 308.35 | 298.65 - 324.75 | 1.2456 times | Fri 31 October 2025 | 305.30 (-0.7%) | 307.15 | 300.00 - 310.30 | 0.7535 times | Thu 23 October 2025 | 307.45 (2.93%) | 296.65 | 296.25 - 314.35 | 0.8188 times | Fri 17 October 2025 | 298.70 (-1.87%) | 302.05 | 292.85 - 306.00 | 1.0888 times | Fri 10 October 2025 | 304.40 (0.21%) | 302.55 | 299.00 - 312.05 | 0.5639 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 315.9 and 342.75
| Monthly Target 1 | 294.48 |
| Monthly Target 2 | 310.47 |
| Monthly Target 3 | 321.33333333333 |
| Monthly Target 4 | 337.32 |
| Monthly Target 5 | 348.18 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 326.45 (5.78%) | 308.60 | 305.35 - 332.20 | 0.5337 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.4365 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.4696 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.6734 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.4279 times | Thu 31 July 2025 | 308.00 (0.03%) | 307.15 | 300.00 - 350.00 | 1.4555 times | Mon 30 June 2025 | 307.90 (4.53%) | 290.00 | 283.05 - 314.25 | 1.2382 times | Fri 30 May 2025 | 294.55 (10.05%) | 274.55 | 254.50 - 298.90 | 3.2898 times | Wed 30 April 2025 | 267.65 (8.85%) | 248.05 | 245.25 - 287.80 | 0.5057 times | Fri 28 March 2025 | 245.90 (4.88%) | 239.80 | 221.50 - 269.30 | 0.9696 times | Fri 28 February 2025 | 234.45 (-7.68%) | 247.00 | 231.70 - 263.00 | 0.5674 times |
Indicator Analysis of Masfin
Please login to view indicator analysis. or View indicator analysis of Masfin 540749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 321.08 |
| 12 day DMA | 317.48 |
| 20 day DMA | 315.29 |
| 35 day DMA | 311.7 |
| 50 day DMA | 309.17 |
| 100 day DMA | 311.11 |
| 150 day DMA | 306.08 |
| 200 day DMA | 292.82 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.81 | 319.49 | 317.68 |
| 12 day EMA | 318.19 | 316.69 | 315.52 |
| 20 day EMA | 315.81 | 314.69 | 313.81 |
| 35 day EMA | 312.94 | 312.14 | 311.5 |
| 50 day EMA | 310.36 | 309.7 | 309.15 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.08 | 318.11 | 317.62 |
| 12 day SMA | 317.48 | 315.7 | 314.41 |
| 20 day SMA | 315.29 | 314.44 | 313.57 |
| 35 day SMA | 311.7 | 311.15 | 310.59 |
| 50 day SMA | 309.17 | 308.65 | 308.25 |
| 100 day SMA | 311.11 | 311.28 | 311.51 |
| 150 day SMA | 306.08 | 305.7 | 305.29 |
| 200 day SMA | 292.82 | 292.41 | 292.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.