Login or Join
HomepageMasfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin
Strong Daily Stock price targets for Masfin 540749 are 311.15 and 319.6
| Daily Target 1 | 309.4 |
| Daily Target 2 | 312.9 |
| Daily Target 3 | 317.85 |
| Daily Target 4 | 321.35 |
| Daily Target 5 | 326.3 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 316.40 (-1.46%) | 321.10 | 314.35 - 322.80 | 0.665 times | Wed 24 December 2025 | 321.10 (-0.6%) | 323.10 | 319.50 - 329.35 | 0.9705 times | Tue 23 December 2025 | 323.05 (2.72%) | 318.00 | 315.50 - 324.00 | 1.2281 times | Mon 22 December 2025 | 314.50 (-0.57%) | 316.30 | 310.00 - 318.85 | 0.9926 times | Fri 19 December 2025 | 316.30 (1.49%) | 313.05 | 313.05 - 320.10 | 1.3654 times | Thu 18 December 2025 | 311.65 (-1.14%) | 312.55 | 311.00 - 313.60 | 0.2859 times | Wed 17 December 2025 | 315.25 (-0.79%) | 317.80 | 313.95 - 320.90 | 0.9755 times | Tue 16 December 2025 | 317.75 (-2.67%) | 326.50 | 316.50 - 326.50 | 0.7773 times | Mon 15 December 2025 | 326.45 (1.04%) | 320.60 | 320.60 - 327.90 | 2.2949 times | Fri 12 December 2025 | 323.10 (1.02%) | 319.90 | 319.90 - 323.75 | 0.4448 times | Thu 11 December 2025 | 319.85 (0.27%) | 323.95 | 315.00 - 323.95 | 0.8087 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 313.2 and 332.55
| Weekly Target 1 | 299.23 |
| Weekly Target 2 | 307.82 |
| Weekly Target 3 | 318.58333333333 |
| Weekly Target 4 | 327.17 |
| Weekly Target 5 | 337.93 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 316.40 (0.03%) | 316.30 | 310.00 - 329.35 | 0.5297 times | Fri 19 December 2025 | 316.30 (-2.1%) | 320.60 | 311.00 - 327.90 | 0.7828 times | Fri 12 December 2025 | 323.10 (0.76%) | 321.70 | 305.90 - 332.20 | 1.7322 times | Fri 05 December 2025 | 320.65 (3.9%) | 308.60 | 305.35 - 323.00 | 2.031 times | Fri 28 November 2025 | 308.60 (-2.6%) | 316.90 | 303.30 - 317.00 | 0.7482 times | Fri 21 November 2025 | 316.85 (2.34%) | 324.95 | 304.55 - 324.95 | 0.5942 times | Fri 14 November 2025 | 309.60 (0.6%) | 305.35 | 300.15 - 309.95 | 0.7349 times | Fri 07 November 2025 | 307.75 (0.8%) | 308.35 | 298.65 - 324.75 | 1.2584 times | Fri 31 October 2025 | 305.30 (-0.7%) | 307.15 | 300.00 - 310.30 | 0.7613 times | Thu 23 October 2025 | 307.45 (2.93%) | 296.65 | 296.25 - 314.35 | 0.8272 times | Fri 17 October 2025 | 298.70 (-1.87%) | 302.05 | 292.85 - 306.00 | 1.0999 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 310.88 and 337.73
| Monthly Target 1 | 291.13 |
| Monthly Target 2 | 303.77 |
| Monthly Target 3 | 317.98333333333 |
| Monthly Target 4 | 330.62 |
| Monthly Target 5 | 344.83 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 316.40 (2.53%) | 308.60 | 305.35 - 332.20 | 0.6556 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.4309 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.4636 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.6648 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.4224 times | Thu 31 July 2025 | 308.00 (0.03%) | 307.15 | 300.00 - 350.00 | 1.4367 times | Mon 30 June 2025 | 307.90 (4.53%) | 290.00 | 283.05 - 314.25 | 1.2223 times | Fri 30 May 2025 | 294.55 (10.05%) | 274.55 | 254.50 - 298.90 | 3.2474 times | Wed 30 April 2025 | 267.65 (8.85%) | 248.05 | 245.25 - 287.80 | 0.4992 times | Fri 28 March 2025 | 245.90 (4.88%) | 239.80 | 221.50 - 269.30 | 0.9571 times | Fri 28 February 2025 | 234.45 (-7.68%) | 247.00 | 231.70 - 263.00 | 0.5601 times |
Indicator Analysis of Masfin
Please login to view indicator analysis. or View indicator analysis of Masfin 540749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 318.27 |
| 12 day DMA | 318.7 |
| 20 day DMA | 317.29 |
| 35 day DMA | 313.83 |
| 50 day DMA | 311.19 |
| 100 day DMA | 310.18 |
| 150 day DMA | 308.62 |
| 200 day DMA | 295.87 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.23 | 319.15 | 318.17 |
| 12 day EMA | 317.7 | 317.94 | 317.37 |
| 20 day EMA | 316.6 | 316.62 | 316.15 |
| 35 day EMA | 314.2 | 314.07 | 313.66 |
| 50 day EMA | 311.42 | 311.22 | 310.82 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.27 | 317.32 | 316.15 |
| 12 day SMA | 318.7 | 318.75 | 317.96 |
| 20 day SMA | 317.29 | 316.72 | 316.05 |
| 35 day SMA | 313.83 | 313.75 | 313.72 |
| 50 day SMA | 311.19 | 310.95 | 310.55 |
| 100 day SMA | 310.18 | 310.14 | 310.09 |
| 150 day SMA | 308.62 | 308.36 | 308.05 |
| 200 day SMA | 295.87 | 295.48 | 295.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.