Login or Join
HomepageMasfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin
Strong Daily Stock price targets for Masfin 540749 are 311.13 and 318.08
| Daily Target 1 | 309.75 |
| Daily Target 2 | 312.5 |
| Daily Target 3 | 316.7 |
| Daily Target 4 | 319.45 |
| Daily Target 5 | 323.65 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 315.25 (-0.79%) | 317.80 | 313.95 - 320.90 | 0.3581 times | Tue 16 December 2025 | 317.75 (-2.67%) | 326.50 | 316.50 - 326.50 | 0.2854 times | Mon 15 December 2025 | 326.45 (1.04%) | 320.60 | 320.60 - 327.90 | 0.8425 times | Fri 12 December 2025 | 323.10 (1.02%) | 319.90 | 319.90 - 323.75 | 0.1633 times | Thu 11 December 2025 | 319.85 (0.27%) | 323.95 | 315.00 - 323.95 | 0.2969 times | Wed 10 December 2025 | 319.00 (0.63%) | 317.00 | 317.00 - 321.45 | 0.5864 times | Tue 09 December 2025 | 317.00 (1.73%) | 310.00 | 305.90 - 319.55 | 0.766 times | Mon 08 December 2025 | 311.60 (-2.82%) | 321.70 | 309.90 - 332.20 | 2.8171 times | Fri 05 December 2025 | 320.65 (3.3%) | 307.05 | 305.35 - 323.00 | 2.254 times | Thu 04 December 2025 | 310.40 (-3.17%) | 317.00 | 307.35 - 320.05 | 1.6304 times | Wed 03 December 2025 | 320.55 (0.75%) | 320.00 | 316.45 - 321.25 | 0.3114 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 307.63 and 321.58
| Weekly Target 1 | 305.08 |
| Weekly Target 2 | 310.17 |
| Weekly Target 3 | 319.03333333333 |
| Weekly Target 4 | 324.12 |
| Weekly Target 5 | 332.98 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 315.25 (-2.43%) | 320.60 | 313.95 - 327.90 | 0.5375 times | Fri 12 December 2025 | 323.10 (0.76%) | 321.70 | 305.90 - 332.20 | 1.6747 times | Fri 05 December 2025 | 320.65 (3.9%) | 308.60 | 305.35 - 323.00 | 1.9636 times | Fri 28 November 2025 | 308.60 (-2.6%) | 316.90 | 303.30 - 317.00 | 0.7234 times | Fri 21 November 2025 | 316.85 (2.34%) | 324.95 | 304.55 - 324.95 | 0.5745 times | Fri 14 November 2025 | 309.60 (0.6%) | 305.35 | 300.15 - 309.95 | 0.7105 times | Fri 07 November 2025 | 307.75 (0.8%) | 308.35 | 298.65 - 324.75 | 1.2166 times | Fri 31 October 2025 | 305.30 (-0.7%) | 307.15 | 300.00 - 310.30 | 0.736 times | Thu 23 October 2025 | 307.45 (2.93%) | 296.65 | 296.25 - 314.35 | 0.7997 times | Fri 17 October 2025 | 298.70 (-1.87%) | 302.05 | 292.85 - 306.00 | 1.0634 times | Fri 10 October 2025 | 304.40 (0.21%) | 302.55 | 299.00 - 312.05 | 0.5508 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 310.3 and 337.15
| Monthly Target 1 | 290.75 |
| Monthly Target 2 | 303 |
| Monthly Target 3 | 317.6 |
| Monthly Target 4 | 329.85 |
| Monthly Target 5 | 344.45 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 315.25 (2.15%) | 308.60 | 305.35 - 332.20 | 0.5634 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.4351 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.4681 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.6713 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.4265 times | Thu 31 July 2025 | 308.00 (0.03%) | 307.15 | 300.00 - 350.00 | 1.4509 times | Mon 30 June 2025 | 307.90 (4.53%) | 290.00 | 283.05 - 314.25 | 1.2343 times | Fri 30 May 2025 | 294.55 (10.05%) | 274.55 | 254.50 - 298.90 | 3.2795 times | Wed 30 April 2025 | 267.65 (8.85%) | 248.05 | 245.25 - 287.80 | 0.5041 times | Fri 28 March 2025 | 245.90 (4.88%) | 239.80 | 221.50 - 269.30 | 0.9666 times | Fri 28 February 2025 | 234.45 (-7.68%) | 247.00 | 231.70 - 263.00 | 0.5656 times |
Indicator Analysis of Masfin
Please login to view indicator analysis. or View indicator analysis of Masfin 540749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 320.48 |
| 12 day DMA | 318.31 |
| 20 day DMA | 315.47 |
| 35 day DMA | 312.38 |
| 50 day DMA | 309.74 |
| 100 day DMA | 310.66 |
| 150 day DMA | 306.81 |
| 200 day DMA | 293.53 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.72 | 320.46 | 321.81 |
| 12 day EMA | 317.67 | 318.11 | 318.18 |
| 20 day EMA | 315.89 | 315.96 | 315.77 |
| 35 day EMA | 313.01 | 312.88 | 312.59 |
| 50 day EMA | 310.26 | 310.06 | 309.75 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.48 | 321.23 | 321.08 |
| 12 day SMA | 318.31 | 318.24 | 317.48 |
| 20 day SMA | 315.47 | 315.56 | 315.29 |
| 35 day SMA | 312.38 | 312 | 311.7 |
| 50 day SMA | 309.74 | 309.51 | 309.17 |
| 100 day SMA | 310.66 | 310.89 | 311.11 |
| 150 day SMA | 306.81 | 306.44 | 306.08 |
| 200 day SMA | 293.53 | 293.18 | 292.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.