Login or Join
HomepageMasfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin
Strong Daily Stock price targets for Masfin 540749 are 270.95 and 281
| Daily Target 1 | 262.83 |
| Daily Target 2 | 269.02 |
| Daily Target 3 | 272.88333333333 |
| Daily Target 4 | 279.07 |
| Daily Target 5 | 282.93 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 275.20 (1.81%) | 266.70 | 266.70 - 276.75 | 0.3022 times |
| Thu 15 May 2025 | 270.30 (-0.86%) | 275.30 | 268.10 - 275.30 | 0.0542 times |
| Wed 14 May 2025 | 272.65 (1.93%) | 268.00 | 267.60 - 275.35 | 0.2542 times |
| Tue 13 May 2025 | 267.50 (-0.39%) | 269.15 | 264.10 - 273.90 | 0.3701 times |
| Mon 12 May 2025 | 268.55 (3.53%) | 265.45 | 264.90 - 278.00 | 0.1755 times |
| Fri 09 May 2025 | 259.40 (-1.93%) | 259.20 | 255.50 - 262.45 | 0.1006 times |
| Thu 08 May 2025 | 264.50 (-1.43%) | 268.35 | 262.00 - 271.00 | 0.2098 times |
| Wed 07 May 2025 | 268.35 (2.15%) | 259.00 | 254.50 - 269.10 | 0.3146 times |
| Tue 06 May 2025 | 262.70 (-1.02%) | 260.90 | 260.40 - 271.10 | 7.8043 times |
| Mon 05 May 2025 | 265.40 (0.89%) | 263.05 | 255.15 - 269.60 | 0.4145 times |
| Fri 02 May 2025 | 263.05 (-1.72%) | 274.55 | 260.10 - 274.55 | 0.0806 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 269.65 and 283.55
| Weekly Target 1 | 258.53 |
| Weekly Target 2 | 266.87 |
| Weekly Target 3 | 272.43333333333 |
| Weekly Target 4 | 280.77 |
| Weekly Target 5 | 286.33 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 275.20 (6.09%) | 265.45 | 264.10 - 278.00 | 0.7978 times |
| Fri 09 May 2025 | 259.40 (-1.39%) | 263.05 | 254.50 - 271.10 | 6.1025 times |
| Fri 02 May 2025 | 263.05 (-5.14%) | 272.00 | 260.10 - 278.65 | 0.1435 times |
| Fri 25 April 2025 | 277.30 (2.34%) | 272.20 | 268.10 - 287.80 | 0.5917 times |
| Thu 17 April 2025 | 270.95 (4.47%) | 262.25 | 259.10 - 274.00 | 0.3244 times |
| Fri 11 April 2025 | 259.35 (2.11%) | 250.85 | 245.25 - 262.50 | 0.181 times |
| Fri 04 April 2025 | 254.00 (3.29%) | 248.05 | 248.05 - 258.60 | 0.1941 times |
| Fri 28 March 2025 | 245.90 (-3.23%) | 254.10 | 244.00 - 269.30 | 0.5417 times |
| Fri 21 March 2025 | 254.10 (4.98%) | 237.00 | 237.00 - 255.45 | 0.7978 times |
| Thu 13 March 2025 | 242.05 (-4.48%) | 253.00 | 237.00 - 253.00 | 0.3256 times |
| Fri 07 March 2025 | 253.40 (8.08%) | 239.80 | 221.50 - 262.60 | 0.9791 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 264.85 and 288.35
| Monthly Target 1 | 245.73 |
| Monthly Target 2 | 260.47 |
| Monthly Target 3 | 269.23333333333 |
| Monthly Target 4 | 283.97 |
| Monthly Target 5 | 292.73 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 275.20 (2.82%) | 274.55 | 254.50 - 278.00 | 2.1631 times |
| Wed 30 April 2025 | 267.65 (8.85%) | 248.05 | 245.25 - 287.80 | 0.4288 times |
| Fri 28 March 2025 | 245.90 (4.88%) | 239.80 | 221.50 - 269.30 | 0.8223 times |
| Fri 28 February 2025 | 234.45 (-7.68%) | 247.00 | 231.70 - 263.00 | 0.4812 times |
| Fri 31 January 2025 | 253.95 (-7.65%) | 275.50 | 230.10 - 275.50 | 0.7859 times |
| Tue 31 December 2024 | 275.00 (-1.2%) | 279.05 | 254.05 - 286.70 | 0.7614 times |
| Fri 29 November 2024 | 278.35 (-3.28%) | 296.70 | 270.00 - 305.65 | 0.7762 times |
| Thu 31 October 2024 | 287.80 (-1.2%) | 297.15 | 270.05 - 302.00 | 1.1596 times |
| Mon 30 September 2024 | 291.30 (0.43%) | 286.05 | 277.90 - 303.40 | 1.3652 times |
| Fri 30 August 2024 | 290.05 (0.87%) | 287.80 | 271.30 - 294.25 | 1.2563 times |
| Wed 31 July 2024 | 287.55 (-2.28%) | 300.00 | 279.95 - 307.85 | 1.5554 times |
Indicator Analysis of Masfin
Please login to view indicator analysis. or View indicator analysis of Masfin 540749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 270.84 |
| 12 day DMA | 267.1 |
| 20 day DMA | 270.32 |
| 35 day DMA | 263.64 |
| 50 day DMA | 256.86 |
| 100 day DMA | 255.93 |
| 150 day DMA | 266.19 |
| 200 day DMA | 271.24 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.05 | 268.97 | 268.3 |
| 12 day EMA | 269.05 | 267.93 | 267.5 |
| 20 day EMA | 267.26 | 266.43 | 266.02 |
| 35 day EMA | 262.39 | 261.64 | 261.13 |
| 50 day EMA | 256.81 | 256.06 | 255.48 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.84 | 267.68 | 266.52 |
| 12 day SMA | 267.1 | 267.05 | 267.26 |
| 20 day SMA | 270.32 | 269.89 | 269.34 |
| 35 day SMA | 263.64 | 262.74 | 261.93 |
| 50 day SMA | 256.86 | 256.19 | 255.54 |
| 100 day SMA | 255.93 | 255.91 | 255.98 |
| 150 day SMA | 266.19 | 266.36 | 266.54 |
| 200 day SMA | 271.24 | 271.32 | 271.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.