Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 117.68 and 121.58
| Daily Target 1 | 114.52 |
| Daily Target 2 | 116.93 |
| Daily Target 3 | 118.41666666667 |
| Daily Target 4 | 120.83 |
| Daily Target 5 | 122.32 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.35 (-0.46%) | 118.60 | 116.00 - 119.90 | 0.2238 times | Wed 01 April 2026 | 119.90 (4.53%) | 115.80 | 115.80 - 121.00 | 0.4966 times | Mon 30 March 2026 | 114.70 (-3.53%) | 118.15 | 114.50 - 118.50 | 3.1263 times | Fri 27 March 2026 | 118.90 (-2.22%) | 121.30 | 118.50 - 122.75 | 1.0724 times | Wed 25 March 2026 | 121.60 (1.71%) | 120.30 | 120.30 - 124.00 | 0.649 times | Tue 24 March 2026 | 119.55 (3.55%) | 117.85 | 115.50 - 119.95 | 1.4746 times | Mon 23 March 2026 | 115.45 (-4.19%) | 119.00 | 114.80 - 119.60 | 0.8883 times | Fri 20 March 2026 | 120.50 (1.82%) | 119.40 | 119.30 - 121.80 | 0.8711 times | Thu 19 March 2026 | 118.35 (-3.78%) | 120.35 | 117.70 - 121.55 | 0.4072 times | Wed 18 March 2026 | 123.00 (2.59%) | 120.30 | 119.95 - 124.00 | 0.7906 times | Tue 17 March 2026 | 119.90 (0.97%) | 119.35 | 118.85 - 120.80 | 0.5706 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 116.93 and 123.43
| Weekly Target 1 | 111.78 |
| Weekly Target 2 | 115.57 |
| Weekly Target 3 | 118.28333333333 |
| Weekly Target 4 | 122.07 |
| Weekly Target 5 | 124.78 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.35 (0.38%) | 118.15 | 114.50 - 121.00 | 0.8227 times | Fri 27 March 2026 | 118.90 (-1.33%) | 119.00 | 114.80 - 124.00 | 0.8736 times | Fri 20 March 2026 | 120.50 (0.17%) | 120.00 | 117.15 - 124.00 | 0.8179 times | Fri 13 March 2026 | 120.30 (-1.15%) | 119.40 | 117.50 - 126.20 | 0.6963 times | Fri 06 March 2026 | 121.70 (-2.76%) | 121.40 | 117.75 - 124.25 | 0.7852 times | Fri 27 February 2026 | 125.15 (-0.2%) | 125.20 | 124.60 - 130.70 | 0.8906 times | Fri 20 February 2026 | 125.40 (1.21%) | 123.40 | 122.40 - 127.00 | 1.0274 times | Fri 13 February 2026 | 123.90 (2.44%) | 121.50 | 119.45 - 127.70 | 1.1927 times | Fri 06 February 2026 | 120.95 (-4.61%) | 126.90 | 119.00 - 128.40 | 1.8237 times | Fri 30 January 2026 | 126.80 (-0.63%) | 128.00 | 125.25 - 129.45 | 1.07 times | Fri 23 January 2026 | 127.60 (-8.3%) | 139.20 | 127.05 - 141.90 | 2.2075 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 117.58 and 122.78
| Monthly Target 1 | 113.52 |
| Monthly Target 2 | 116.43 |
| Monthly Target 3 | 118.71666666667 |
| Monthly Target 4 | 121.63 |
| Monthly Target 5 | 123.92 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.35 (4.05%) | 115.80 | 115.80 - 121.00 | 0.0194 times | Mon 30 March 2026 | 114.70 (-8.35%) | 121.40 | 114.50 - 126.20 | 0.4843 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.622 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 2.8828 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.5892 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.3732 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.5209 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.3895 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 0.7526 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 3.366 times | Mon 30 June 2025 | 193.10 (-3.91%) | 198.35 | 178.50 - 215.40 | 1.2483 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 118.89 |
| 12 day DMA | 119.16 |
| 20 day DMA | 119.96 |
| 35 day DMA | 122.33 |
| 50 day DMA | 123.65 |
| 100 day DMA | 132.13 |
| 150 day DMA | 135.37 |
| 200 day DMA | 144.58 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.84 | 118.59 | 117.93 |
| 12 day EMA | 119.38 | 119.39 | 119.3 |
| 20 day EMA | 120.38 | 120.49 | 120.55 |
| 35 day EMA | 122.32 | 122.5 | 122.65 |
| 50 day EMA | 124.48 | 124.69 | 124.89 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.89 | 118.93 | 118.04 |
| 12 day SMA | 119.16 | 119.24 | 119.48 |
| 20 day SMA | 119.96 | 120.07 | 120.33 |
| 35 day SMA | 122.33 | 122.5 | 122.53 |
| 50 day SMA | 123.65 | 124 | 124.38 |
| 100 day SMA | 132.13 | 132.31 | 132.49 |
| 150 day SMA | 135.37 | 135.54 | 135.7 |
| 200 day SMA | 144.58 | 145.03 | 145.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.