Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iex

Strong Daily Stock price targets for Iex 540750 are 185.93 and 193.33

Daily Target 1184.48
Daily Target 2187.37
Daily Target 3191.88333333333
Daily Target 4194.77
Daily Target 5199.28

Daily price and volume Iex

Date Closing Open Range Volume
Thu 12 June 2025 190.25 (-1.81%) 194.25 189.00 - 196.40 0.8528 times
Wed 11 June 2025 193.75 (-7.72%) 211.85 188.50 - 214.20 1.7187 times
Tue 10 June 2025 209.95 (0.26%) 210.50 207.60 - 211.95 0.3796 times
Mon 09 June 2025 209.40 (3.54%) 202.75 202.75 - 215.40 1.2813 times
Fri 06 June 2025 202.25 (1.51%) 200.00 198.55 - 204.30 0.6474 times
Thu 05 June 2025 199.25 (-1.41%) 202.70 195.60 - 203.55 0.2632 times
Wed 04 June 2025 202.10 (0.42%) 202.25 196.85 - 204.50 0.3111 times
Tue 03 June 2025 201.25 (0.17%) 200.90 199.05 - 203.00 0.2526 times
Mon 02 June 2025 200.90 (-0.02%) 198.35 198.35 - 203.25 2.1218 times
Fri 30 May 2025 200.95 (0.63%) 199.70 197.55 - 203.20 2.1714 times
Thu 29 May 2025 199.70 (1.01%) 196.05 196.05 - 200.50 0.0759 times

 Daily chart Iex

Weekly price and charts Iex

Strong weekly Stock price targets for Iex 540750 are 175.93 and 202.83

Weekly Target 1171.15
Weekly Target 2180.7
Weekly Target 3198.05
Weekly Target 4207.6
Weekly Target 5224.95

Weekly price and volumes for Iex

Date Closing Open Range Volume
Thu 12 June 2025 190.25 (-5.93%) 202.75 188.50 - 215.40 2.7712 times
Fri 06 June 2025 202.25 (0.65%) 198.35 195.60 - 204.50 2.3545 times
Fri 30 May 2025 200.95 (3%) 195.75 193.55 - 203.20 1.7511 times
Fri 23 May 2025 195.10 (-2.33%) 201.40 192.70 - 202.40 0.3264 times
Fri 16 May 2025 199.75 (5.58%) 196.55 193.25 - 201.00 0.3911 times
Fri 09 May 2025 189.20 (-0.79%) 191.40 180.50 - 199.55 0.7802 times
Fri 02 May 2025 190.70 (0.16%) 189.70 189.20 - 196.70 0.2334 times
Fri 25 April 2025 190.40 (1.49%) 187.00 187.00 - 201.25 0.9481 times
Thu 17 April 2025 187.60 (4.8%) 179.25 179.25 - 189.55 0.2387 times
Fri 11 April 2025 179.00 (0.22%) 174.85 173.40 - 181.00 0.2052 times
Fri 04 April 2025 178.60 (1.68%) 175.50 174.15 - 183.25 0.0862 times

 weekly chart Iex

Monthly price and charts Iex

Strong monthly Stock price targets for Iex 540750 are 175.93 and 202.83

Monthly Target 1171.15
Monthly Target 2180.7
Monthly Target 3198.05
Monthly Target 4207.6
Monthly Target 5224.95

Monthly price and volumes Iex

Date Closing Open Range Volume
Thu 12 June 2025 190.25 (-5.32%) 198.35 188.50 - 215.40 1.6905 times
Fri 30 May 2025 200.95 (5.68%) 190.85 180.50 - 203.20 1.0865 times
Wed 30 April 2025 190.15 (8.26%) 175.50 173.40 - 201.25 0.5494 times
Fri 28 March 2025 175.65 (12.49%) 156.15 151.05 - 180.50 0.4149 times
Fri 28 February 2025 156.15 (-10.52%) 167.00 153.50 - 185.05 0.4442 times
Fri 31 January 2025 174.50 (-3.94%) 181.70 159.90 - 182.60 0.6235 times
Tue 31 December 2024 181.65 (3.21%) 175.50 173.65 - 192.50 0.5603 times
Fri 29 November 2024 176.00 (-0.98%) 179.75 159.15 - 180.00 0.7369 times
Thu 31 October 2024 177.75 (-12.89%) 204.05 174.75 - 212.30 1.1712 times
Mon 30 September 2024 204.05 (0.22%) 206.00 199.45 - 244.35 2.7224 times
Fri 30 August 2024 203.60 (5.99%) 193.15 184.30 - 208.70 2.27 times

 monthly chart Iex

DMA SMA EMA moving averages of Iex 540750

DMA (daily moving average) of Iex 540750

DMA period DMA value
5 day DMA 201.12
12 day DMA 200.62
20 day DMA 199.26
35 day DMA 196.57
50 day DMA 191.82
100 day DMA 179.55
150 day DMA 178.49
200 day DMA 184.7

EMA (exponential moving average) of Iex 540750

EMA period EMA current EMA prev EMA prev2
5 day EMA197.95201.8205.82
12 day EMA199.43201.1202.43
20 day EMA198.39199.25199.83
35 day EMA194.61194.87194.94
50 day EMA190.63190.65190.52

SMA (simple moving average) of Iex 540750

SMA period SMA current SMA prev SMA prev2
5 day SMA201.12202.92204.59
12 day SMA200.62201.39201.43
20 day SMA199.26199.62199.79
35 day SMA196.57196.56196.45
50 day SMA191.82191.47190.94
100 day SMA179.55179.39179.19
150 day SMA178.49178.43178.37
200 day SMA184.7184.69184.69
Back to top | Use Dark Theme