Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 174.85 and 177.4
| Daily Target 1 | 174.27 |
| Daily Target 2 | 175.43 |
| Daily Target 3 | 176.81666666667 |
| Daily Target 4 | 177.98 |
| Daily Target 5 | 179.37 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 176.60 (0.37%) | 178.20 | 175.65 - 178.20 | 0.4737 times | Thu 25 July 2024 | 175.95 (0.86%) | 174.45 | 171.70 - 178.60 | 2.1443 times | Wed 24 July 2024 | 174.45 (3.68%) | 169.75 | 168.25 - 175.00 | 1.6611 times | Tue 23 July 2024 | 168.25 (-1.92%) | 172.55 | 159.10 - 172.55 | 2.4284 times | Mon 22 July 2024 | 171.55 (1.6%) | 168.35 | 166.50 - 172.85 | 0.4832 times | Fri 19 July 2024 | 168.85 (-2.65%) | 173.15 | 168.35 - 173.35 | 0.5152 times | Thu 18 July 2024 | 173.45 (-2.17%) | 177.25 | 172.50 - 177.25 | 0.4609 times | Tue 16 July 2024 | 177.30 (-0.25%) | 179.45 | 176.90 - 182.30 | 0.5912 times | Mon 15 July 2024 | 177.75 (0.4%) | 178.45 | 174.15 - 179.20 | 0.4652 times | Fri 12 July 2024 | 177.05 (0%) | 178.00 | 176.70 - 180.00 | 0.7766 times | Thu 11 July 2024 | 177.05 (0.6%) | 177.55 | 176.00 - 178.80 | 0.4677 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 167.85 and 187.35
| Weekly Target 1 | 151.93 |
| Weekly Target 2 | 164.27 |
| Weekly Target 3 | 171.43333333333 |
| Weekly Target 4 | 183.77 |
| Weekly Target 5 | 190.93 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 176.60 (4.59%) | 168.35 | 159.10 - 178.60 | 0.7544 times | Fri 19 July 2024 | 168.85 (-4.63%) | 178.45 | 168.35 - 182.30 | 0.2132 times | Fri 12 July 2024 | 177.05 (-3.91%) | 185.00 | 170.60 - 185.45 | 0.5607 times | Fri 05 July 2024 | 184.25 (2.05%) | 181.40 | 180.95 - 191.30 | 1.4048 times | Fri 28 June 2024 | 180.55 (-0.63%) | 181.00 | 176.80 - 184.95 | 0.7729 times | Fri 21 June 2024 | 181.70 (1.91%) | 181.95 | 178.70 - 187.40 | 0.5824 times | Fri 14 June 2024 | 178.30 (9.05%) | 164.95 | 163.30 - 181.70 | 2.1141 times | Fri 07 June 2024 | 163.50 (6.83%) | 159.95 | 134.30 - 167.50 | 1.569 times | Fri 31 May 2024 | 153.05 (-2.98%) | 158.60 | 152.55 - 163.90 | 0.8287 times | Fri 24 May 2024 | 157.75 (-0.38%) | 158.35 | 152.30 - 166.25 | 1.1998 times | Sat 18 May 2024 | 158.35 (9.24%) | 145.00 | 142.50 - 158.90 | 0.8132 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 151.75 and 183.95
| Monthly Target 1 | 143.47 |
| Monthly Target 2 | 160.03 |
| Monthly Target 3 | 175.66666666667 |
| Monthly Target 4 | 192.23 |
| Monthly Target 5 | 207.87 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 176.60 (-2.19%) | 181.40 | 159.10 - 191.30 | 0.7918 times | Fri 28 June 2024 | 180.55 (17.97%) | 159.95 | 134.30 - 187.40 | 1.3602 times | Fri 31 May 2024 | 153.05 (-2.05%) | 157.35 | 140.75 - 166.25 | 1.0189 times | Tue 30 April 2024 | 156.25 (16.34%) | 134.55 | 134.55 - 161.35 | 0.7145 times | Thu 28 March 2024 | 134.30 (-5.49%) | 143.95 | 129.15 - 158.30 | 0.6678 times | Thu 29 February 2024 | 142.10 (-3.66%) | 148.65 | 138.20 - 154.65 | 0.7486 times | Wed 31 January 2024 | 147.50 (-12.15%) | 169.65 | 134.20 - 173.30 | 1.7857 times | Fri 29 December 2023 | 167.90 (16.8%) | 144.85 | 140.80 - 172.30 | 1.6093 times | Thu 30 November 2023 | 143.75 (14.31%) | 126.05 | 124.60 - 150.40 | 0.8045 times | Tue 31 October 2023 | 125.75 (-4.84%) | 132.00 | 121.30 - 137.10 | 0.4986 times | Fri 29 September 2023 | 132.15 (4.76%) | 126.20 | 126.20 - 143.40 | 1.179 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 173.36 |
| 12 day DMA | 174.52 |
| 20 day DMA | 178.34 |
| 35 day DMA | 177.32 |
| 50 day DMA | 170.67 |
| 100 day DMA | 158.11 |
| 150 day DMA | 155.58 |
| 200 day DMA | 151.1 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.63 | 173.65 | 172.5 |
| 12 day EMA | 175.22 | 174.97 | 174.79 |
| 20 day EMA | 175.58 | 175.47 | 175.42 |
| 35 day EMA | 172.38 | 172.13 | 171.91 |
| 50 day EMA | 168.84 | 168.52 | 168.22 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.36 | 171.81 | 171.31 |
| 12 day SMA | 174.52 | 175.06 | 175.53 |
| 20 day SMA | 178.34 | 178.5 | 178.63 |
| 35 day SMA | 177.32 | 176.76 | 175.87 |
| 50 day SMA | 170.67 | 170.05 | 169.43 |
| 100 day SMA | 158.11 | 157.76 | 157.45 |
| 150 day SMA | 155.58 | 155.42 | 155.25 |
| 200 day SMA | 151.1 | 150.88 | 150.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.