Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iex

Strong Daily Stock price targets for Iex 540750 are 163.48 and 171.13

Daily Target 1157.17
Daily Target 2162.13
Daily Target 3164.81666666667
Daily Target 4169.78
Daily Target 5172.47

Daily price and volume Iex

Date Closing Open Range Volume
Mon 17 February 2025 167.10 (1.92%) 160.05 159.85 - 167.50 1.735 times
Fri 14 February 2025 163.95 (-3.27%) 170.15 162.05 - 170.80 1.0752 times
Thu 13 February 2025 169.50 (-1.4%) 171.95 169.00 - 173.55 0.7823 times
Wed 12 February 2025 171.90 (0.53%) 170.95 166.40 - 173.40 0.5223 times
Tue 11 February 2025 171.00 (-3.28%) 176.25 169.80 - 177.50 1.3968 times
Mon 10 February 2025 176.80 (-2.96%) 182.45 176.35 - 183.10 0.4695 times
Fri 07 February 2025 182.20 (-0.25%) 183.05 180.05 - 185.05 0.4532 times
Thu 06 February 2025 182.65 (1.73%) 180.45 179.95 - 183.70 0.893 times
Wed 05 February 2025 179.55 (3.31%) 176.05 176.05 - 181.65 2.3389 times
Tue 04 February 2025 173.80 (2.45%) 170.55 169.75 - 174.70 0.3338 times
Mon 03 February 2025 169.65 (-2.78%) 167.00 165.95 - 172.75 1.1645 times

 Daily chart Iex

Weekly price and charts Iex

Strong weekly Stock price targets for Iex 540750 are 163.48 and 171.13

Weekly Target 1157.17
Weekly Target 2162.13
Weekly Target 3164.81666666667
Weekly Target 4169.78
Weekly Target 5172.47

Weekly price and volumes for Iex

Date Closing Open Range Volume
Mon 17 February 2025 167.10 (1.92%) 160.05 159.85 - 167.50 0.3977 times
Fri 14 February 2025 163.95 (-10.02%) 182.45 162.05 - 183.10 0.9733 times
Fri 07 February 2025 182.20 (4.41%) 167.00 165.95 - 185.05 1.1882 times
Fri 31 January 2025 174.50 (3.01%) 168.70 160.25 - 179.70 1.3924 times
Fri 24 January 2025 169.40 (-1.83%) 174.55 164.60 - 174.65 1.1537 times
Fri 17 January 2025 172.55 (2.62%) 165.00 159.90 - 173.65 1.1726 times
Fri 10 January 2025 168.15 (-5.03%) 178.60 167.80 - 179.90 1.5614 times
Fri 03 January 2025 177.05 (-1.72%) 180.85 176.00 - 183.90 0.712 times
Fri 27 December 2024 180.15 (1.52%) 180.20 175.30 - 182.00 0.7105 times
Fri 20 December 2024 177.45 (-6.24%) 189.25 176.50 - 191.25 0.7381 times
Fri 13 December 2024 189.25 (2.38%) 185.95 183.80 - 192.50 1.6793 times

 weekly chart Iex

Monthly price and charts Iex

Strong monthly Stock price targets for Iex 540750 are 163.48 and 188.68

Monthly Target 1145.47
Monthly Target 2156.28
Monthly Target 3170.66666666667
Monthly Target 4181.48
Monthly Target 5195.87

Monthly price and volumes Iex

Date Closing Open Range Volume
Mon 17 February 2025 167.10 (-4.24%) 167.00 159.85 - 185.05 0.1797 times
Fri 31 January 2025 174.50 (-3.94%) 181.70 159.90 - 182.60 0.3989 times
Tue 31 December 2024 181.65 (3.21%) 175.50 173.65 - 192.50 0.3585 times
Fri 29 November 2024 176.00 (-0.98%) 179.75 159.15 - 180.00 0.4715 times
Thu 31 October 2024 177.75 (-12.89%) 204.05 174.75 - 212.30 0.7494 times
Mon 30 September 2024 204.05 (0.22%) 206.00 199.45 - 244.35 1.7419 times
Fri 30 August 2024 203.60 (5.99%) 193.15 184.30 - 208.70 1.4524 times
Wed 31 July 2024 192.10 (6.4%) 181.40 159.10 - 194.30 1.3665 times
Fri 28 June 2024 180.55 (17.97%) 159.95 134.30 - 187.40 1.8759 times
Fri 31 May 2024 153.05 (-2.05%) 157.35 140.75 - 166.25 1.4053 times
Tue 30 April 2024 156.25 (16.34%) 134.55 134.55 - 161.35 0.9855 times

 monthly chart Iex

DMA SMA EMA moving averages of Iex 540750

DMA (daily moving average) of Iex 540750

DMA period DMA value
5 day DMA 168.69
12 day DMA 173.55
20 day DMA 172.13
35 day DMA 172.48
50 day DMA 175.78
100 day DMA 179.55
150 day DMA 185.46
200 day DMA 180.49

EMA (exponential moving average) of Iex 540750

EMA period EMA current EMA prev EMA prev2
5 day EMA168.97169.9172.87
12 day EMA171.5172.3173.82
20 day EMA172.3172.85173.79
35 day EMA174.17174.59175.22
50 day EMA175.35175.69176.17

SMA (simple moving average) of Iex 540750

SMA period SMA current SMA prev SMA prev2
5 day SMA168.69170.63174.28
12 day SMA173.55174.23175.5
20 day SMA172.13172.41172.84
35 day SMA172.48172.82173.28
50 day SMA175.78176.14176.42
100 day SMA179.55180.27180.95
150 day SMA185.46185.53185.61
200 day SMA180.49180.44180.4
Back to top | Use Dark Theme