Login or Join

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iex

Strong Daily Stock price targets for Iex 540750 are 139.93 and 145.43

Daily Target 1138.9
Daily Target 2140.95
Daily Target 3144.4
Daily Target 4146.45
Daily Target 5149.9

Daily price and volume Iex

Date Closing Open Range Volume
Fri 24 March 2023 143.00 (-3.25%) 147.40 142.35 - 147.85 0.4169 times
Thu 23 March 2023 147.80 (-1.3%) 149.70 147.20 - 150.40 0.2324 times
Wed 22 March 2023 149.75 (-0.27%) 149.90 149.05 - 151.15 0.7773 times
Tue 21 March 2023 150.15 (-0.07%) 150.00 149.40 - 151.95 0.3079 times
Mon 20 March 2023 150.25 (-0.73%) 151.35 147.15 - 151.35 0.4337 times
Fri 17 March 2023 151.35 (-0.56%) 152.50 150.55 - 154.55 1.9476 times
Thu 16 March 2023 152.20 (0.53%) 151.95 148.45 - 152.65 0.9608 times
Wed 15 March 2023 151.40 (4.27%) 146.05 146.05 - 153.70 2.2999 times
Tue 14 March 2023 145.20 (1.4%) 143.00 142.10 - 146.10 1.2897 times
Mon 13 March 2023 143.20 (-3.8%) 149.05 142.45 - 149.55 1.3338 times
Fri 10 March 2023 148.85 (0.51%) 146.00 145.45 - 150.25 0.583 times

 Daily chart Iex

Weekly price and charts Iex

Strong weekly Stock price targets for Iex 540750 are 137.88 and 147.48

Weekly Target 1136.17
Weekly Target 2139.58
Weekly Target 3145.76666666667
Weekly Target 4149.18
Weekly Target 5155.37

Weekly price and volumes for Iex

Date Closing Open Range Volume
Fri 24 March 2023 143.00 (-5.52%) 151.35 142.35 - 151.95 0.6016 times
Fri 17 March 2023 151.35 (1.68%) 149.05 142.10 - 154.55 2.1732 times
Fri 10 March 2023 148.85 (2.48%) 146.00 143.60 - 152.20 0.7134 times
Fri 03 March 2023 145.25 (1.01%) 143.80 140.95 - 149.15 1.0305 times
Fri 24 February 2023 143.80 (6.05%) 135.60 135.00 - 146.40 1.5306 times
Fri 17 February 2023 135.60 (0.48%) 136.50 132.50 - 137.00 0.877 times
Fri 10 February 2023 134.95 (-2.35%) 137.05 134.50 - 140.00 0.5895 times
Fri 03 February 2023 138.20 (2.98%) 133.25 133.25 - 140.20 0.7386 times
Fri 27 January 2023 134.20 (-1.32%) 134.60 132.05 - 140.20 1.0117 times
Fri 20 January 2023 136.00 (-3.92%) 141.60 134.90 - 142.90 0.7338 times
Fri 13 January 2023 141.55 (1.76%) 140.30 140.30 - 143.20 0.56 times

 weekly chart Iex

Monthly price and charts Iex

Strong monthly Stock price targets for Iex 540750 are 136.33 and 148.78

Monthly Target 1134.1
Monthly Target 2138.55
Monthly Target 3146.55
Monthly Target 4151
Monthly Target 5159

Monthly price and volumes Iex

Date Closing Open Range Volume
Fri 24 March 2023 143.00 (-0.97%) 144.45 142.10 - 154.55 0.547 times
Tue 28 February 2023 144.40 (4.26%) 138.60 132.50 - 146.40 0.4767 times
Tue 31 January 2023 138.50 (-1.07%) 140.20 132.05 - 143.70 0.451 times
Fri 30 December 2022 140.00 (-5.28%) 147.80 129.25 - 152.30 1.1201 times
Wed 30 November 2022 147.80 (5.68%) 140.05 137.50 - 151.70 1.1289 times
Mon 31 October 2022 139.85 (-1.65%) 142.25 133.95 - 146.95 0.8881 times
Fri 30 September 2022 142.20 (-11.65%) 160.65 138.75 - 165.45 1.4627 times
Tue 30 August 2022 160.95 (0.81%) 160.80 153.00 - 175.85 1.4656 times
Fri 29 July 2022 159.65 (0.69%) 158.00 150.75 - 168.60 1.0168 times
Thu 30 June 2022 158.55 (-18.53%) 194.45 158.05 - 195.85 1.443 times
Tue 31 May 2022 194.60 (-9.28%) 214.90 177.35 - 214.90 1.279 times

 monthly chart Iex

Indicator Analysis of Iex

Tomorrow's movement Prediction of Iex 540750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.73

BullKhan value: 40 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 142, while middle bands are at 145 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iex (540750) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Iex in short term but the sell signal is initial and weak.

Iex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.92 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.

Iex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iex 540750

DMA (daily moving average) of Iex 540750

DMA period DMA value
5 day DMA 148.19
12 day DMA 148.44
20 day DMA 147.42
35 day DMA 143.31
50 day DMA 141.82
100 day DMA 142.64
150 day DMA 144.93
200 day DMA 150.23

EMA (exponential moving average) of Iex 540750

EMA period EMA current EMA prev EMA prev2
5 day EMA147.17149.25149.97
12 day EMA147.69148.54148.67
20 day EMA146.69147.08147
35 day EMA144.81144.92144.75
50 day EMA142.35142.32142.1

SMA (simple moving average) of Iex 540750

SMA period SMA current SMA prev SMA prev2
5 day SMA148.19149.86150.74
12 day SMA148.44148.91148.82
20 day SMA147.42147.38147.26
35 day SMA143.31143.18142.87
50 day SMA141.82141.8141.67
100 day SMA142.64142.62142.54
150 day SMA144.93145.08145.25
200 day SMA150.23150.41150.55
Back to top | Use Dark Theme