Login or Join

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iex

Strong Daily Stock price targets for Iex 540750 are 141.1 and 143.95

Daily Target 1140.55
Daily Target 2141.65
Daily Target 3143.4
Daily Target 4144.5
Daily Target 5146.25

Daily price and volume Iex

Date Closing Open Range Volume
Fri 01 December 2023 142.75 (-0.7%) 144.85 142.30 - 145.15 0.3068 times
Thu 30 November 2023 143.75 (0.03%) 144.00 141.60 - 144.80 0.3823 times
Wed 29 November 2023 143.70 (-0.52%) 145.80 143.00 - 146.20 0.7344 times
Tue 28 November 2023 144.45 (1.65%) 143.45 141.55 - 145.45 1.1576 times
Fri 24 November 2023 142.10 (-2.07%) 145.95 141.25 - 145.95 1.0743 times
Thu 23 November 2023 145.10 (1.08%) 149.80 144.75 - 150.40 1.5759 times
Wed 22 November 2023 143.55 (1.16%) 142.85 140.15 - 144.20 1.7096 times
Tue 21 November 2023 141.90 (2.86%) 138.50 136.60 - 143.10 0.7051 times
Mon 20 November 2023 137.95 (-0.04%) 138.45 137.00 - 140.10 1.215 times
Fri 17 November 2023 138.00 (1.4%) 136.15 135.75 - 138.90 1.139 times
Thu 16 November 2023 136.10 (0.37%) 136.00 135.70 - 138.65 1.0531 times

 Daily chart Iex

Weekly price and charts Iex

Strong weekly Stock price targets for Iex 540750 are 139.83 and 144.48

Weekly Target 1138.85
Weekly Target 2140.8
Weekly Target 3143.5
Weekly Target 4145.45
Weekly Target 5148.15

Weekly price and volumes for Iex

Date Closing Open Range Volume
Fri 01 December 2023 142.75 (0.46%) 143.45 141.55 - 146.20 0.9453 times
Fri 24 November 2023 142.10 (2.97%) 138.45 136.60 - 150.40 2.2998 times
Fri 17 November 2023 138.00 (5.02%) 132.95 130.95 - 138.90 1.3999 times
Fri 10 November 2023 131.40 (2.98%) 127.65 127.65 - 134.85 0.8264 times
Fri 03 November 2023 127.60 (2.16%) 125.75 124.40 - 129.80 0.3463 times
Fri 27 October 2023 124.90 (-4.8%) 131.85 121.30 - 132.10 0.9866 times
Fri 20 October 2023 131.20 (-2.45%) 134.50 130.75 - 137.10 0.8917 times
Fri 13 October 2023 134.50 (0.56%) 131.40 129.55 - 136.70 0.5612 times
Fri 06 October 2023 133.75 (1.21%) 132.00 128.15 - 135.20 0.9298 times
Fri 29 September 2023 132.15 (1.07%) 131.15 129.75 - 134.90 0.813 times
Fri 22 September 2023 130.75 (-2.68%) 134.05 130.30 - 135.75 0.827 times

 weekly chart Iex

Monthly price and charts Iex

Strong monthly Stock price targets for Iex 540750 are 141.1 and 143.95

Monthly Target 1140.55
Monthly Target 2141.65
Monthly Target 3143.4
Monthly Target 4144.5
Monthly Target 5146.25

Monthly price and volumes Iex

Date Closing Open Range Volume
Fri 01 December 2023 142.75 (-0.7%) 144.85 142.30 - 145.15 0.0223 times
Thu 30 November 2023 143.75 (14.31%) 126.05 124.60 - 150.40 1.1133 times
Tue 31 October 2023 125.75 (-4.84%) 132.00 121.30 - 137.10 0.69 times
Fri 29 September 2023 132.15 (4.76%) 126.20 126.20 - 143.40 1.6316 times
Thu 31 August 2023 126.15 (2.85%) 123.25 121.85 - 132.00 1.1552 times
Mon 31 July 2023 122.65 (-3.5%) 127.15 119.00 - 128.00 0.9451 times
Fri 30 June 2023 127.10 (-16.93%) 154.70 116.05 - 154.70 2.3417 times
Wed 31 May 2023 153.00 (-2.24%) 156.60 152.40 - 163.75 0.7748 times
Fri 28 April 2023 156.50 (22.36%) 130.35 129.05 - 157.20 0.7106 times
Fri 31 March 2023 127.90 (-11.43%) 144.45 125.75 - 154.55 0.6154 times
Tue 28 February 2023 144.40 (4.26%) 138.60 132.50 - 146.40 0.3773 times

 monthly chart Iex

Indicator Analysis of Iex

Tomorrow's movement Prediction of Iex 540750 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 140.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iex 540750 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 149 and lower is at 127, while middle bands are at 132 and 143

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iex (540750) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iex in short term and the buy signal is strong.

Iex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Iex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.31 and Iex 540750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.

Iex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iex 540750

DMA (daily moving average) of Iex 540750

DMA period DMA value
5 day DMA 143.35
12 day DMA 141.25
20 day DMA 137.42
35 day DMA 133.97
50 day DMA 133.42
100 day DMA 130.56
150 day DMA 134.96
200 day DMA 137.45

EMA (exponential moving average) of Iex 540750

EMA period EMA current EMA prev EMA prev2
5 day EMA143.1143.27143.03
12 day EMA140.91140.57139.99
20 day EMA138.58138.14137.55
35 day EMA136.54136.17135.72
50 day EMA134.44134.1133.71

SMA (simple moving average) of Iex 540750

SMA period SMA current SMA prev SMA prev2
5 day SMA143.35143.82143.78
12 day SMA141.25140.39139.43
20 day SMA137.42136.62135.67
35 day SMA133.97133.69133.41
50 day SMA133.42133.22133.03
100 day SMA130.56130.38130.21
150 day SMA134.96135.02135.08
200 day SMA137.45137.43137.4
Back to top | Use Dark Theme