Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 138.7 and 143.95
| Daily Target 1 | 137.63 |
| Daily Target 2 | 139.77 |
| Daily Target 3 | 142.88333333333 |
| Daily Target 4 | 145.02 |
| Daily Target 5 | 148.13 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.90 (-2.37%) | 144.80 | 140.75 - 146.00 | 0.6502 times | Fri 05 December 2025 | 145.35 (-1.72%) | 147.80 | 144.45 - 148.45 | 0.1893 times | Thu 04 December 2025 | 147.90 (-0.64%) | 150.55 | 147.30 - 151.75 | 0.7544 times | Wed 03 December 2025 | 148.85 (0.27%) | 148.50 | 145.75 - 149.40 | 0.4308 times | Tue 02 December 2025 | 148.45 (1.19%) | 146.55 | 145.10 - 150.50 | 2.0015 times | Mon 01 December 2025 | 146.70 (5.27%) | 139.65 | 139.65 - 147.70 | 3.9069 times | Fri 28 November 2025 | 139.35 (-1.1%) | 140.85 | 137.80 - 143.05 | 0.8516 times | Thu 27 November 2025 | 140.90 (-0.6%) | 141.60 | 139.90 - 141.75 | 0.4268 times | Wed 26 November 2025 | 141.75 (1%) | 140.20 | 139.70 - 142.95 | 0.6061 times | Tue 25 November 2025 | 140.35 (0.11%) | 140.20 | 139.90 - 142.30 | 0.1824 times | Mon 24 November 2025 | 140.20 (-0.6%) | 141.60 | 139.95 - 143.00 | 0.2592 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 138.7 and 143.95
| Weekly Target 1 | 137.63 |
| Weekly Target 2 | 139.77 |
| Weekly Target 3 | 142.88333333333 |
| Weekly Target 4 | 145.02 |
| Weekly Target 5 | 148.13 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.90 (-2.37%) | 144.80 | 140.75 - 146.00 | 0.2206 times | Fri 05 December 2025 | 145.35 (4.31%) | 139.65 | 139.65 - 151.75 | 2.4712 times | Fri 28 November 2025 | 139.35 (-1.21%) | 141.60 | 137.80 - 143.05 | 0.7892 times | Fri 21 November 2025 | 141.05 (2.51%) | 137.60 | 136.40 - 145.15 | 1.0429 times | Fri 14 November 2025 | 137.60 (-0.94%) | 139.95 | 136.60 - 140.80 | 0.4323 times | Fri 07 November 2025 | 138.90 (-0.14%) | 139.85 | 135.70 - 142.30 | 0.8275 times | Fri 31 October 2025 | 139.10 (-3.8%) | 147.80 | 138.80 - 149.50 | 2.3673 times | Thu 23 October 2025 | 144.60 (7.79%) | 134.15 | 133.90 - 145.00 | 0.5575 times | Fri 17 October 2025 | 134.15 (-4.04%) | 139.50 | 133.45 - 139.80 | 0.8904 times | Fri 10 October 2025 | 139.80 (-2.61%) | 144.15 | 138.90 - 145.00 | 0.4009 times | Fri 03 October 2025 | 143.55 (4.13%) | 137.80 | 137.65 - 143.90 | 0.6042 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 140.78 and 152.88
| Monthly Target 1 | 132.33 |
| Monthly Target 2 | 137.12 |
| Monthly Target 3 | 144.43333333333 |
| Monthly Target 4 | 149.22 |
| Monthly Target 5 | 156.53 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.90 (1.83%) | 139.65 | 139.65 - 151.75 | 0.3778 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.70 - 145.15 | 0.434 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.6422 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.4802 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 0.9279 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 4.1497 times | Mon 30 June 2025 | 193.10 (-3.91%) | 198.35 | 178.50 - 215.40 | 1.5389 times | Fri 30 May 2025 | 200.95 (5.68%) | 190.85 | 180.50 - 203.20 | 0.7679 times | Wed 30 April 2025 | 190.15 (8.26%) | 175.50 | 173.40 - 201.25 | 0.3883 times | Fri 28 March 2025 | 175.65 (12.49%) | 156.15 | 151.05 - 180.50 | 0.2933 times | Fri 28 February 2025 | 156.15 (-10.52%) | 167.00 | 153.50 - 185.05 | 0.3139 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 146.49 |
| 12 day DMA | 143.56 |
| 20 day DMA | 141.73 |
| 35 day DMA | 141.19 |
| 50 day DMA | 140.88 |
| 100 day DMA | 146.36 |
| 150 day DMA | 162.69 |
| 200 day DMA | 165.08 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.74 | 146.16 | 146.57 |
| 12 day EMA | 143.84 | 144.19 | 143.98 |
| 20 day EMA | 142.91 | 143.02 | 142.78 |
| 35 day EMA | 142.21 | 142.23 | 142.05 |
| 50 day EMA | 142 | 142 | 141.86 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.49 | 147.45 | 146.25 |
| 12 day SMA | 143.56 | 143.67 | 142.95 |
| 20 day SMA | 141.73 | 141.58 | 141.21 |
| 35 day SMA | 141.19 | 141.02 | 140.78 |
| 50 day SMA | 140.88 | 140.96 | 141.03 |
| 100 day SMA | 146.36 | 147 | 147.63 |
| 150 day SMA | 162.69 | 163.03 | 163.36 |
| 200 day SMA | 165.08 | 165.24 | 165.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.