Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 125.6 and 128.15
| Daily Target 1 | 123.75 |
| Daily Target 2 | 124.9 |
| Daily Target 3 | 126.3 |
| Daily Target 4 | 127.45 |
| Daily Target 5 | 128.85 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 126.05 (0.56%) | 125.85 | 125.15 - 127.70 | 0.9894 times | Mon 09 February 2026 | 125.35 (3.64%) | 121.50 | 120.50 - 126.20 | 1.3415 times | Fri 06 February 2026 | 120.95 (-3.12%) | 125.15 | 119.90 - 125.15 | 1.0977 times | Thu 05 February 2026 | 124.85 (-2.31%) | 127.85 | 124.40 - 127.85 | 0.6507 times | Wed 04 February 2026 | 127.80 (1.23%) | 126.15 | 124.65 - 128.15 | 0.3018 times | Tue 03 February 2026 | 126.25 (2.94%) | 127.05 | 124.10 - 128.00 | 0.9264 times | Mon 02 February 2026 | 122.65 (-1.8%) | 124.95 | 119.00 - 125.10 | 1.763 times | Sun 01 February 2026 | 124.90 (-1.5%) | 126.90 | 122.20 - 128.40 | 1.4165 times | Fri 30 January 2026 | 126.80 (-0.55%) | 127.65 | 125.80 - 127.85 | 0.4411 times | Thu 29 January 2026 | 127.50 (-1.01%) | 129.00 | 126.00 - 129.45 | 1.0719 times | Wed 28 January 2026 | 128.80 (0.98%) | 127.55 | 126.50 - 129.00 | 0.7415 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 123.28 and 130.48
| Weekly Target 1 | 117.55 |
| Weekly Target 2 | 121.8 |
| Weekly Target 3 | 124.75 |
| Weekly Target 4 | 129 |
| Weekly Target 5 | 131.95 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 126.05 (4.22%) | 121.50 | 120.50 - 127.70 | 0.2482 times | Fri 06 February 2026 | 120.95 (-4.61%) | 126.90 | 119.00 - 128.40 | 0.6554 times | Fri 30 January 2026 | 126.80 (-0.63%) | 128.00 | 125.25 - 129.45 | 0.3846 times | Fri 23 January 2026 | 127.60 (-8.3%) | 139.20 | 127.05 - 141.90 | 0.7934 times | Fri 16 January 2026 | 139.15 (0.51%) | 139.30 | 138.30 - 144.60 | 1.3704 times | Fri 09 January 2026 | 138.45 (3.05%) | 134.90 | 133.20 - 160.30 | 5.5518 times | Fri 02 January 2026 | 134.35 (-0.74%) | 135.30 | 131.35 - 135.70 | 0.3128 times | Fri 26 December 2025 | 135.35 (-4.28%) | 141.40 | 133.45 - 143.45 | 0.3545 times | Fri 19 December 2025 | 141.40 (-1.22%) | 143.15 | 138.50 - 144.25 | 0.1188 times | Fri 12 December 2025 | 143.15 (-1.51%) | 144.80 | 137.70 - 146.00 | 0.2101 times | Fri 05 December 2025 | 145.35 (4.31%) | 139.65 | 139.65 - 151.75 | 0.8021 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 117.83 and 127.23
| Monthly Target 1 | 115.08 |
| Monthly Target 2 | 120.57 |
| Monthly Target 3 | 124.48333333333 |
| Monthly Target 4 | 129.97 |
| Monthly Target 5 | 133.88 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 126.05 (-0.59%) | 126.90 | 119.00 - 128.40 | 0.2865 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 2.6059 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.5326 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.3374 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.4709 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.3521 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 0.6804 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 3.0427 times | Mon 30 June 2025 | 193.10 (-3.91%) | 198.35 | 178.50 - 215.40 | 1.1284 times | Fri 30 May 2025 | 200.95 (5.68%) | 190.85 | 180.50 - 203.20 | 0.563 times | Wed 30 April 2025 | 190.15 (8.26%) | 175.50 | 173.40 - 201.25 | 0.2847 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 125 |
| 12 day DMA | 125.79 |
| 20 day DMA | 129.18 |
| 35 day DMA | 133.62 |
| 50 day DMA | 136.52 |
| 100 day DMA | 138.67 |
| 150 day DMA | 144.88 |
| 200 day DMA | 157.23 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.11 | 124.64 | 124.28 |
| 12 day EMA | 126.58 | 126.68 | 126.92 |
| 20 day EMA | 128.86 | 129.16 | 129.56 |
| 35 day EMA | 132.07 | 132.42 | 132.84 |
| 50 day EMA | 135.7 | 136.09 | 136.53 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125 | 125.04 | 124.5 |
| 12 day SMA | 125.79 | 125.92 | 126.39 |
| 20 day SMA | 129.18 | 129.98 | 130.63 |
| 35 day SMA | 133.62 | 134.06 | 134.47 |
| 50 day SMA | 136.52 | 136.78 | 137.09 |
| 100 day SMA | 138.67 | 138.88 | 139.08 |
| 150 day SMA | 144.88 | 145.36 | 145.82 |
| 200 day SMA | 157.23 | 157.55 | 157.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.