Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 206.08 and 218.73
| Daily Target 1 | 196.53 |
| Daily Target 2 | 202.97 |
| Daily Target 3 | 209.18333333333 |
| Daily Target 4 | 215.62 |
| Daily Target 5 | 221.83 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 209.40 (3.54%) | 202.75 | 202.75 - 215.40 | 1.7207 times |
| Fri 06 June 2025 | 202.25 (1.51%) | 200.00 | 198.55 - 204.30 | 0.8694 times |
| Thu 05 June 2025 | 199.25 (-1.41%) | 202.70 | 195.60 - 203.55 | 0.3534 times |
| Wed 04 June 2025 | 202.10 (0.42%) | 202.25 | 196.85 - 204.50 | 0.4178 times |
| Tue 03 June 2025 | 201.25 (0.17%) | 200.90 | 199.05 - 203.00 | 0.3392 times |
| Mon 02 June 2025 | 200.90 (-0.02%) | 198.35 | 198.35 - 203.25 | 2.8492 times |
| Fri 30 May 2025 | 200.95 (0.63%) | 199.70 | 197.55 - 203.20 | 2.9159 times |
| Thu 29 May 2025 | 199.70 (1.01%) | 196.05 | 196.05 - 200.50 | 0.102 times |
| Wed 28 May 2025 | 197.70 (-0.88%) | 199.45 | 197.25 - 201.30 | 0.2986 times |
| Tue 27 May 2025 | 199.45 (2.65%) | 195.25 | 194.45 - 199.90 | 0.1338 times |
| Mon 26 May 2025 | 194.30 (-0.41%) | 195.75 | 193.55 - 197.45 | 0.1413 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 206.08 and 218.73
| Weekly Target 1 | 196.53 |
| Weekly Target 2 | 202.97 |
| Weekly Target 3 | 209.18333333333 |
| Weekly Target 4 | 215.62 |
| Weekly Target 5 | 221.83 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 209.40 (3.54%) | 202.75 | 202.75 - 215.40 | 1.0399 times |
| Fri 06 June 2025 | 202.25 (0.65%) | 198.35 | 195.60 - 204.50 | 2.9185 times |
| Fri 30 May 2025 | 200.95 (3%) | 195.75 | 193.55 - 203.20 | 2.1705 times |
| Fri 23 May 2025 | 195.10 (-2.33%) | 201.40 | 192.70 - 202.40 | 0.4045 times |
| Fri 16 May 2025 | 199.75 (5.58%) | 196.55 | 193.25 - 201.00 | 0.4848 times |
| Fri 09 May 2025 | 189.20 (-0.79%) | 191.40 | 180.50 - 199.55 | 0.9671 times |
| Fri 02 May 2025 | 190.70 (0.16%) | 189.70 | 189.20 - 196.70 | 0.2893 times |
| Fri 25 April 2025 | 190.40 (1.49%) | 187.00 | 187.00 - 201.25 | 1.1752 times |
| Thu 17 April 2025 | 187.60 (4.8%) | 179.25 | 179.25 - 189.55 | 0.2958 times |
| Fri 11 April 2025 | 179.00 (0.22%) | 174.85 | 173.40 - 181.00 | 0.2543 times |
| Fri 04 April 2025 | 178.60 (1.68%) | 175.50 | 174.15 - 183.25 | 0.1069 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 202.5 and 222.3
| Monthly Target 1 | 187 |
| Monthly Target 2 | 198.2 |
| Monthly Target 3 | 206.8 |
| Monthly Target 4 | 218 |
| Monthly Target 5 | 226.6 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 209.40 (4.21%) | 198.35 | 195.60 - 215.40 | 1.1249 times |
| Fri 30 May 2025 | 200.95 (5.68%) | 190.85 | 180.50 - 203.20 | 1.1605 times |
| Wed 30 April 2025 | 190.15 (8.26%) | 175.50 | 173.40 - 201.25 | 0.5868 times |
| Fri 28 March 2025 | 175.65 (12.49%) | 156.15 | 151.05 - 180.50 | 0.4432 times |
| Fri 28 February 2025 | 156.15 (-10.52%) | 167.00 | 153.50 - 185.05 | 0.4744 times |
| Fri 31 January 2025 | 174.50 (-3.94%) | 181.70 | 159.90 - 182.60 | 0.6659 times |
| Tue 31 December 2024 | 181.65 (3.21%) | 175.50 | 173.65 - 192.50 | 0.5985 times |
| Fri 29 November 2024 | 176.00 (-0.98%) | 179.75 | 159.15 - 180.00 | 0.7871 times |
| Thu 31 October 2024 | 177.75 (-12.89%) | 204.05 | 174.75 - 212.30 | 1.2509 times |
| Mon 30 September 2024 | 204.05 (0.22%) | 206.00 | 199.45 - 244.35 | 2.9077 times |
| Fri 30 August 2024 | 203.60 (5.99%) | 193.15 | 184.30 - 208.70 | 2.4245 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 202.85 |
| 12 day DMA | 200.2 |
| 20 day DMA | 199.03 |
| 35 day DMA | 195.81 |
| 50 day DMA | 190.1 |
| 100 day DMA | 178.82 |
| 150 day DMA | 178.18 |
| 200 day DMA | 184.6 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.76 | 200.94 | 200.29 |
| 12 day EMA | 201.06 | 199.54 | 199.05 |
| 20 day EMA | 198.73 | 197.61 | 197.12 |
| 35 day EMA | 193.69 | 192.77 | 192.21 |
| 50 day EMA | 188.83 | 187.99 | 187.41 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.85 | 201.15 | 200.89 |
| 12 day SMA | 200.2 | 198.97 | 198.73 |
| 20 day SMA | 199.03 | 198.3 | 197.65 |
| 35 day SMA | 195.81 | 195.16 | 194.64 |
| 50 day SMA | 190.1 | 189.18 | 188.39 |
| 100 day SMA | 178.82 | 178.5 | 178.29 |
| 150 day SMA | 178.18 | 177.98 | 177.88 |
| 200 day SMA | 184.6 | 184.52 | 184.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.