Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 140.1 and 143
| Daily Target 1 | 137.73 |
| Daily Target 2 | 139.57 |
| Daily Target 3 | 140.63333333333 |
| Daily Target 4 | 142.47 |
| Daily Target 5 | 143.53 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.40 (1.22%) | 140.30 | 138.80 - 141.70 | 0.4447 times | Thu 18 December 2025 | 139.70 (-0.39%) | 140.05 | 138.50 - 141.80 | 1.3785 times | Wed 17 December 2025 | 140.25 (-0.07%) | 139.30 | 139.30 - 141.30 | 0.4209 times | Tue 16 December 2025 | 140.35 (-1.34%) | 141.90 | 140.00 - 142.95 | 0.5051 times | Mon 15 December 2025 | 142.25 (-0.63%) | 143.15 | 142.05 - 144.25 | 0.8618 times | Fri 12 December 2025 | 143.15 (0.49%) | 142.80 | 141.65 - 143.95 | 1.7267 times | Thu 11 December 2025 | 142.45 (2.19%) | 139.45 | 137.70 - 142.80 | 0.7506 times | Wed 10 December 2025 | 139.40 (-1.24%) | 142.80 | 138.95 - 143.25 | 0.7496 times | Tue 09 December 2025 | 141.15 (-0.53%) | 140.25 | 140.15 - 142.30 | 0.9849 times | Mon 08 December 2025 | 141.90 (-2.37%) | 144.80 | 140.75 - 146.00 | 2.1773 times | Fri 05 December 2025 | 145.35 (-1.72%) | 147.80 | 144.45 - 148.45 | 0.6341 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 137.08 and 142.83
| Weekly Target 1 | 135.63 |
| Weekly Target 2 | 138.52 |
| Weekly Target 3 | 141.38333333333 |
| Weekly Target 4 | 144.27 |
| Weekly Target 5 | 147.13 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.40 (-1.22%) | 143.15 | 138.50 - 144.25 | 0.3521 times | Fri 12 December 2025 | 143.15 (-1.51%) | 144.80 | 137.70 - 146.00 | 0.623 times | Fri 05 December 2025 | 145.35 (4.31%) | 139.65 | 139.65 - 151.75 | 2.3781 times | Fri 28 November 2025 | 139.35 (-1.21%) | 141.60 | 137.80 - 143.05 | 0.7595 times | Fri 21 November 2025 | 141.05 (2.51%) | 137.60 | 136.40 - 145.15 | 1.0036 times | Fri 14 November 2025 | 137.60 (-0.94%) | 139.95 | 136.60 - 140.80 | 0.416 times | Fri 07 November 2025 | 138.90 (-0.14%) | 139.85 | 135.70 - 142.30 | 0.7963 times | Fri 31 October 2025 | 139.10 (-3.8%) | 147.80 | 138.80 - 149.50 | 2.2781 times | Thu 23 October 2025 | 144.60 (7.79%) | 134.15 | 133.90 - 145.00 | 0.5365 times | Fri 17 October 2025 | 134.15 (-4.04%) | 139.50 | 133.45 - 139.80 | 0.8568 times | Fri 10 October 2025 | 139.80 (-2.61%) | 144.15 | 138.90 - 145.00 | 0.3858 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 139.55 and 153.6
| Monthly Target 1 | 129.57 |
| Monthly Target 2 | 135.48 |
| Monthly Target 3 | 143.61666666667 |
| Monthly Target 4 | 149.53 |
| Monthly Target 5 | 157.67 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.40 (1.47%) | 139.65 | 137.70 - 151.75 | 0.4837 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.70 - 145.15 | 0.4292 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.6351 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.4749 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 0.9177 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 4.104 times | Mon 30 June 2025 | 193.10 (-3.91%) | 198.35 | 178.50 - 215.40 | 1.522 times | Fri 30 May 2025 | 200.95 (5.68%) | 190.85 | 180.50 - 203.20 | 0.7594 times | Wed 30 April 2025 | 190.15 (8.26%) | 175.50 | 173.40 - 201.25 | 0.384 times | Fri 28 March 2025 | 175.65 (12.49%) | 156.15 | 151.05 - 180.50 | 0.29 times | Fri 28 February 2025 | 156.15 (-10.52%) | 167.00 | 153.50 - 185.05 | 0.3105 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 140.79 |
| 12 day DMA | 142.1 |
| 20 day DMA | 142.59 |
| 35 day DMA | 141.2 |
| 50 day DMA | 140.92 |
| 100 day DMA | 140.9 |
| 150 day DMA | 159.61 |
| 200 day DMA | 163.61 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.96 | 140.74 | 141.26 |
| 12 day EMA | 141.64 | 141.68 | 142.04 |
| 20 day EMA | 141.75 | 141.79 | 142.01 |
| 35 day EMA | 141.59 | 141.6 | 141.71 |
| 50 day EMA | 140.92 | 140.9 | 140.95 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.79 | 141.14 | 141.69 |
| 12 day SMA | 142.1 | 142.73 | 143.45 |
| 20 day SMA | 142.59 | 142.57 | 142.75 |
| 35 day SMA | 141.2 | 141.4 | 141.62 |
| 50 day SMA | 140.92 | 140.94 | 141.01 |
| 100 day SMA | 140.9 | 141.37 | 141.89 |
| 150 day SMA | 159.61 | 159.97 | 160.34 |
| 200 day SMA | 163.61 | 163.74 | 163.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.