Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 163.48 and 171.13
Daily Target 1 | 157.17 |
Daily Target 2 | 162.13 |
Daily Target 3 | 164.81666666667 |
Daily Target 4 | 169.78 |
Daily Target 5 | 172.47 |
Daily price and volume Iex
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 167.10 (1.92%) | 160.05 | 159.85 - 167.50 | 1.735 times | Fri 14 February 2025 | 163.95 (-3.27%) | 170.15 | 162.05 - 170.80 | 1.0752 times | Thu 13 February 2025 | 169.50 (-1.4%) | 171.95 | 169.00 - 173.55 | 0.7823 times | Wed 12 February 2025 | 171.90 (0.53%) | 170.95 | 166.40 - 173.40 | 0.5223 times | Tue 11 February 2025 | 171.00 (-3.28%) | 176.25 | 169.80 - 177.50 | 1.3968 times | Mon 10 February 2025 | 176.80 (-2.96%) | 182.45 | 176.35 - 183.10 | 0.4695 times | Fri 07 February 2025 | 182.20 (-0.25%) | 183.05 | 180.05 - 185.05 | 0.4532 times | Thu 06 February 2025 | 182.65 (1.73%) | 180.45 | 179.95 - 183.70 | 0.893 times | Wed 05 February 2025 | 179.55 (3.31%) | 176.05 | 176.05 - 181.65 | 2.3389 times | Tue 04 February 2025 | 173.80 (2.45%) | 170.55 | 169.75 - 174.70 | 0.3338 times | Mon 03 February 2025 | 169.65 (-2.78%) | 167.00 | 165.95 - 172.75 | 1.1645 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 163.48 and 171.13
Weekly Target 1 | 157.17 |
Weekly Target 2 | 162.13 |
Weekly Target 3 | 164.81666666667 |
Weekly Target 4 | 169.78 |
Weekly Target 5 | 172.47 |
Weekly price and volumes for Iex
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 167.10 (1.92%) | 160.05 | 159.85 - 167.50 | 0.3977 times | Fri 14 February 2025 | 163.95 (-10.02%) | 182.45 | 162.05 - 183.10 | 0.9733 times | Fri 07 February 2025 | 182.20 (4.41%) | 167.00 | 165.95 - 185.05 | 1.1882 times | Fri 31 January 2025 | 174.50 (3.01%) | 168.70 | 160.25 - 179.70 | 1.3924 times | Fri 24 January 2025 | 169.40 (-1.83%) | 174.55 | 164.60 - 174.65 | 1.1537 times | Fri 17 January 2025 | 172.55 (2.62%) | 165.00 | 159.90 - 173.65 | 1.1726 times | Fri 10 January 2025 | 168.15 (-5.03%) | 178.60 | 167.80 - 179.90 | 1.5614 times | Fri 03 January 2025 | 177.05 (-1.72%) | 180.85 | 176.00 - 183.90 | 0.712 times | Fri 27 December 2024 | 180.15 (1.52%) | 180.20 | 175.30 - 182.00 | 0.7105 times | Fri 20 December 2024 | 177.45 (-6.24%) | 189.25 | 176.50 - 191.25 | 0.7381 times | Fri 13 December 2024 | 189.25 (2.38%) | 185.95 | 183.80 - 192.50 | 1.6793 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 163.48 and 188.68
Monthly Target 1 | 145.47 |
Monthly Target 2 | 156.28 |
Monthly Target 3 | 170.66666666667 |
Monthly Target 4 | 181.48 |
Monthly Target 5 | 195.87 |
Monthly price and volumes Iex
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 167.10 (-4.24%) | 167.00 | 159.85 - 185.05 | 0.1797 times | Fri 31 January 2025 | 174.50 (-3.94%) | 181.70 | 159.90 - 182.60 | 0.3989 times | Tue 31 December 2024 | 181.65 (3.21%) | 175.50 | 173.65 - 192.50 | 0.3585 times | Fri 29 November 2024 | 176.00 (-0.98%) | 179.75 | 159.15 - 180.00 | 0.4715 times | Thu 31 October 2024 | 177.75 (-12.89%) | 204.05 | 174.75 - 212.30 | 0.7494 times | Mon 30 September 2024 | 204.05 (0.22%) | 206.00 | 199.45 - 244.35 | 1.7419 times | Fri 30 August 2024 | 203.60 (5.99%) | 193.15 | 184.30 - 208.70 | 1.4524 times | Wed 31 July 2024 | 192.10 (6.4%) | 181.40 | 159.10 - 194.30 | 1.3665 times | Fri 28 June 2024 | 180.55 (17.97%) | 159.95 | 134.30 - 187.40 | 1.8759 times | Fri 31 May 2024 | 153.05 (-2.05%) | 157.35 | 140.75 - 166.25 | 1.4053 times | Tue 30 April 2024 | 156.25 (16.34%) | 134.55 | 134.55 - 161.35 | 0.9855 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
DMA period | DMA value |
5 day DMA | 168.69 |
12 day DMA | 173.55 |
20 day DMA | 172.13 |
35 day DMA | 172.48 |
50 day DMA | 175.78 |
100 day DMA | 179.55 |
150 day DMA | 185.46 |
200 day DMA | 180.49 |
EMA (exponential moving average) of Iex 540750
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 168.97 | 169.9 | 172.87 |
12 day EMA | 171.5 | 172.3 | 173.82 |
20 day EMA | 172.3 | 172.85 | 173.79 |
35 day EMA | 174.17 | 174.59 | 175.22 |
50 day EMA | 175.35 | 175.69 | 176.17 |
SMA (simple moving average) of Iex 540750
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.69 | 170.63 | 174.28 |
12 day SMA | 173.55 | 174.23 | 175.5 |
20 day SMA | 172.13 | 172.41 | 172.84 |
35 day SMA | 172.48 | 172.82 | 173.28 |
50 day SMA | 175.78 | 176.14 | 176.42 |
100 day SMA | 179.55 | 180.27 | 180.95 |
150 day SMA | 185.46 | 185.53 | 185.61 |
200 day SMA | 180.49 | 180.44 | 180.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.