Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 175.3 and 181.4
| Daily Target 1 | 170.6 |
| Daily Target 2 | 173.9 |
| Daily Target 3 | 176.7 |
| Daily Target 4 | 180 |
| Daily Target 5 | 182.8 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 177.20 (0.14%) | 177.00 | 173.40 - 179.50 | 0.9332 times |
| Tue 08 April 2025 | 176.95 (-0.92%) | 174.85 | 174.20 - 179.40 | 1.7115 times |
| Fri 04 April 2025 | 178.60 (0.37%) | 183.15 | 175.30 - 183.25 | 0.6601 times |
| Wed 02 April 2025 | 177.95 (0.74%) | 178.55 | 174.65 - 178.55 | 0.2649 times |
| Tue 01 April 2025 | 176.65 (0.57%) | 175.50 | 174.15 - 178.90 | 0.376 times |
| Fri 28 March 2025 | 175.65 (-0.79%) | 179.05 | 174.45 - 180.50 | 1.5349 times |
| Wed 26 March 2025 | 177.05 (0.74%) | 175.00 | 174.10 - 179.15 | 0.6246 times |
| Tue 25 March 2025 | 175.75 (-1.32%) | 178.95 | 175.10 - 179.95 | 1.9779 times |
| Mon 24 March 2025 | 178.10 (3.19%) | 174.00 | 173.00 - 178.50 | 0.5963 times |
| Fri 21 March 2025 | 172.60 (3.04%) | 168.10 | 167.60 - 173.00 | 1.3206 times |
| Thu 20 March 2025 | 167.50 (-0.3%) | 168.55 | 165.65 - 168.95 | 1.0308 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 175.3 and 181.4
| Weekly Target 1 | 170.6 |
| Weekly Target 2 | 173.9 |
| Weekly Target 3 | 176.7 |
| Weekly Target 4 | 180 |
| Weekly Target 5 | 182.8 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 177.20 (-0.78%) | 174.85 | 173.40 - 179.50 | 0.6114 times |
| Fri 04 April 2025 | 178.60 (1.68%) | 175.50 | 174.15 - 183.25 | 0.3008 times |
| Fri 28 March 2025 | 175.65 (1.77%) | 174.00 | 173.00 - 180.50 | 1.0942 times |
| Fri 21 March 2025 | 172.60 (12.41%) | 153.50 | 153.50 - 173.00 | 1.2805 times |
| Thu 13 March 2025 | 153.55 (-6.17%) | 164.00 | 153.05 - 164.70 | 0.7159 times |
| Fri 07 March 2025 | 163.65 (4.8%) | 156.15 | 151.05 - 164.70 | 1.2985 times |
| Fri 28 February 2025 | 156.15 (-7.47%) | 167.90 | 153.50 - 167.90 | 0.9945 times |
| Fri 21 February 2025 | 168.75 (2.93%) | 160.05 | 159.85 - 172.25 | 1.1954 times |
| Fri 14 February 2025 | 163.95 (-10.02%) | 182.45 | 162.05 - 183.10 | 1.1297 times |
| Fri 07 February 2025 | 182.20 (4.41%) | 167.00 | 165.95 - 185.05 | 1.379 times |
| Fri 31 January 2025 | 174.50 (3.01%) | 168.70 | 160.25 - 179.70 | 1.6161 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 175.3 and 185.15
| Monthly Target 1 | 168.1 |
| Monthly Target 2 | 172.65 |
| Monthly Target 3 | 177.95 |
| Monthly Target 4 | 182.5 |
| Monthly Target 5 | 187.8 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 177.20 (0.88%) | 175.50 | 173.40 - 183.25 | 0.0772 times |
| Fri 28 March 2025 | 175.65 (12.49%) | 156.15 | 151.05 - 180.50 | 0.3716 times |
| Fri 28 February 2025 | 156.15 (-10.52%) | 167.00 | 153.50 - 185.05 | 0.3978 times |
| Fri 31 January 2025 | 174.50 (-3.94%) | 181.70 | 159.90 - 182.60 | 0.5584 times |
| Tue 31 December 2024 | 181.65 (3.21%) | 175.50 | 173.65 - 192.50 | 0.5019 times |
| Fri 29 November 2024 | 176.00 (-0.98%) | 179.75 | 159.15 - 180.00 | 0.66 times |
| Thu 31 October 2024 | 177.75 (-12.89%) | 204.05 | 174.75 - 212.30 | 1.0489 times |
| Mon 30 September 2024 | 204.05 (0.22%) | 206.00 | 199.45 - 244.35 | 2.4382 times |
| Fri 30 August 2024 | 203.60 (5.99%) | 193.15 | 184.30 - 208.70 | 2.033 times |
| Wed 31 July 2024 | 192.10 (6.4%) | 181.40 | 159.10 - 194.30 | 1.9128 times |
| Fri 28 June 2024 | 180.55 (17.97%) | 159.95 | 134.30 - 187.40 | 2.6259 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 177.47 |
| 12 day DMA | 175.17 |
| 20 day DMA | 169.09 |
| 35 day DMA | 166.72 |
| 50 day DMA | 168.7 |
| 100 day DMA | 171.84 |
| 150 day DMA | 181.37 |
| 200 day DMA | 182.18 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.04 | 176.96 | 176.96 |
| 12 day EMA | 174.26 | 173.73 | 173.14 |
| 20 day EMA | 171.7 | 171.12 | 170.51 |
| 35 day EMA | 170.57 | 170.18 | 169.78 |
| 50 day EMA | 169.76 | 169.46 | 169.15 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.47 | 177.16 | 177.18 |
| 12 day SMA | 175.17 | 174.01 | 172.82 |
| 20 day SMA | 169.09 | 168.15 | 166.94 |
| 35 day SMA | 166.72 | 166.54 | 166.54 |
| 50 day SMA | 168.7 | 168.56 | 168.48 |
| 100 day SMA | 171.84 | 171.8 | 171.81 |
| 150 day SMA | 181.37 | 181.49 | 181.57 |
| 200 day SMA | 182.18 | 182.18 | 182.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.