Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 155.63 and 159.53
| Daily Target 1 | 154.6 |
| Daily Target 2 | 156.65 |
| Daily Target 3 | 158.5 |
| Daily Target 4 | 160.55 |
| Daily Target 5 | 162.4 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 158.70 (-0.35%) | 160.30 | 156.45 - 160.35 | 0.6288 times | Thu 25 April 2024 | 159.25 (3.51%) | 153.00 | 152.85 - 159.75 | 2.7841 times | Wed 24 April 2024 | 153.85 (0.56%) | 154.25 | 152.35 - 155.50 | 0.4829 times | Tue 23 April 2024 | 153.00 (2.75%) | 150.00 | 149.60 - 153.95 | 1.6076 times | Mon 22 April 2024 | 148.90 (0.98%) | 147.65 | 147.30 - 149.75 | 0.2306 times | Fri 19 April 2024 | 147.45 (1.76%) | 143.15 | 142.55 - 148.70 | 0.6138 times | Thu 18 April 2024 | 144.90 (-2.26%) | 148.25 | 144.40 - 150.00 | 0.8424 times | Tue 16 April 2024 | 148.25 (1.23%) | 146.20 | 145.00 - 149.50 | 0.325 times | Mon 15 April 2024 | 146.45 (-3.59%) | 142.60 | 142.60 - 149.80 | 1.6371 times | Fri 12 April 2024 | 151.90 (1.03%) | 150.10 | 149.10 - 154.60 | 0.8478 times | Wed 10 April 2024 | 150.35 (1.69%) | 146.60 | 146.60 - 152.10 | 0.9643 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 153 and 166.05
| Weekly Target 1 | 142.4 |
| Weekly Target 2 | 150.55 |
| Weekly Target 3 | 155.45 |
| Weekly Target 4 | 163.6 |
| Weekly Target 5 | 168.5 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 158.70 (7.63%) | 147.65 | 147.30 - 160.35 | 1.5792 times | Fri 19 April 2024 | 147.45 (-2.93%) | 142.60 | 142.55 - 150.00 | 0.9415 times | Fri 12 April 2024 | 151.90 (4.4%) | 145.60 | 144.60 - 154.60 | 1.0839 times | Fri 05 April 2024 | 145.50 (8.34%) | 134.55 | 134.55 - 147.80 | 0.8053 times | Thu 28 March 2024 | 134.30 (-1.18%) | 135.65 | 133.15 - 136.65 | 0.8609 times | Fri 22 March 2024 | 135.90 (-0.62%) | 136.80 | 131.85 - 137.60 | 0.5587 times | Fri 15 March 2024 | 136.75 (-7.51%) | 148.00 | 129.15 - 148.30 | 0.9488 times | Thu 07 March 2024 | 147.85 (-2.44%) | 154.00 | 145.45 - 158.30 | 1.7954 times | Sat 02 March 2024 | 151.55 (3.13%) | 146.85 | 139.10 - 151.55 | 0.7235 times | Fri 23 February 2024 | 146.95 (0.89%) | 145.85 | 142.55 - 148.20 | 0.7029 times | Fri 16 February 2024 | 145.65 (1.32%) | 143.85 | 138.20 - 147.50 | 0.9682 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 146.63 and 172.43
| Monthly Target 1 | 125.4 |
| Monthly Target 2 | 142.05 |
| Monthly Target 3 | 151.2 |
| Monthly Target 4 | 167.85 |
| Monthly Target 5 | 177 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 158.70 (18.17%) | 134.55 | 134.55 - 160.35 | 0.7109 times | Thu 28 March 2024 | 134.30 (-5.49%) | 143.95 | 129.15 - 158.30 | 0.7041 times | Thu 29 February 2024 | 142.10 (-3.66%) | 148.65 | 138.20 - 154.65 | 0.7892 times | Wed 31 January 2024 | 147.50 (-12.15%) | 169.65 | 134.20 - 173.30 | 1.8825 times | Fri 29 December 2023 | 167.90 (16.8%) | 144.85 | 140.80 - 172.30 | 1.6966 times | Thu 30 November 2023 | 143.75 (14.31%) | 126.05 | 124.60 - 150.40 | 0.8481 times | Tue 31 October 2023 | 125.75 (-4.84%) | 132.00 | 121.30 - 137.10 | 0.5257 times | Fri 29 September 2023 | 132.15 (4.76%) | 126.20 | 126.20 - 143.40 | 1.243 times | Thu 31 August 2023 | 126.15 (2.85%) | 123.25 | 121.85 - 132.00 | 0.88 times | Mon 31 July 2023 | 122.65 (-3.5%) | 127.15 | 119.00 - 128.00 | 0.72 times | Fri 30 June 2023 | 127.10 (-16.93%) | 154.70 | 116.05 - 154.70 | 1.7839 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 154.74 |
| 12 day DMA | 150.9 |
| 20 day DMA | 147.06 |
| 35 day DMA | 144.05 |
| 50 day DMA | 144.38 |
| 100 day DMA | 148.09 |
| 150 day DMA | 143.14 |
| 200 day DMA | 139.24 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.37 | 153.7 | 150.93 |
| 12 day EMA | 151.34 | 150 | 148.32 |
| 20 day EMA | 148.73 | 147.68 | 146.46 |
| 35 day EMA | 147.01 | 146.32 | 145.56 |
| 50 day EMA | 145.52 | 144.98 | 144.4 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.74 | 152.49 | 149.62 |
| 12 day SMA | 150.9 | 149.81 | 148.66 |
| 20 day SMA | 147.06 | 145.83 | 144.66 |
| 35 day SMA | 144.05 | 143.85 | 143.42 |
| 50 day SMA | 144.38 | 144.01 | 143.7 |
| 100 day SMA | 148.09 | 147.94 | 147.79 |
| 150 day SMA | 143.14 | 142.97 | 142.81 |
| 200 day SMA | 139.24 | 139.08 | 138.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.