Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 137.15 and 140.95
| Daily Target 1 | 136.43 |
| Daily Target 2 | 137.87 |
| Daily Target 3 | 140.23333333333 |
| Daily Target 4 | 141.67 |
| Daily Target 5 | 144.03 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 139.30 (-1.42%) | 141.65 | 138.80 - 142.60 | 0.1678 times | Tue 13 January 2026 | 141.30 (-0.53%) | 142.60 | 139.60 - 143.10 | 0.3073 times | Mon 12 January 2026 | 142.05 (2.6%) | 139.30 | 138.35 - 144.60 | 1.3399 times | Fri 09 January 2026 | 138.45 (-7.76%) | 150.00 | 137.50 - 160.30 | 4.7728 times | Thu 08 January 2026 | 150.10 (-3%) | 152.70 | 149.05 - 154.35 | 0.2916 times | Wed 07 January 2026 | 154.75 (4.49%) | 146.95 | 144.15 - 156.35 | 1.9319 times | Tue 06 January 2026 | 148.10 (10.28%) | 135.40 | 133.25 - 153.35 | 0.98 times | Mon 05 January 2026 | 134.30 (-0.04%) | 134.90 | 133.20 - 135.20 | 0.0375 times | Fri 02 January 2026 | 134.35 (0.71%) | 133.95 | 132.85 - 134.75 | 0.1097 times | Thu 01 January 2026 | 133.40 (-0.63%) | 134.30 | 132.85 - 134.55 | 0.0614 times | Wed 31 December 2025 | 134.25 (1.67%) | 132.10 | 132.10 - 135.50 | 0.1236 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 136.18 and 142.43
| Weekly Target 1 | 134.5 |
| Weekly Target 2 | 136.9 |
| Weekly Target 3 | 140.75 |
| Weekly Target 4 | 143.15 |
| Weekly Target 5 | 147 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 139.30 (0.61%) | 139.30 | 138.35 - 144.60 | 1.3459 times | Fri 09 January 2026 | 138.45 (3.05%) | 134.90 | 133.20 - 160.30 | 5.9425 times | Fri 02 January 2026 | 134.35 (-0.74%) | 135.30 | 131.35 - 135.70 | 0.3349 times | Fri 26 December 2025 | 135.35 (-4.28%) | 141.40 | 133.45 - 143.45 | 0.3795 times | Fri 19 December 2025 | 141.40 (-1.22%) | 143.15 | 138.50 - 144.25 | 0.1271 times | Fri 12 December 2025 | 143.15 (-1.51%) | 144.80 | 137.70 - 146.00 | 0.2249 times | Fri 05 December 2025 | 145.35 (4.31%) | 139.65 | 139.65 - 151.75 | 0.8585 times | Fri 28 November 2025 | 139.35 (-1.21%) | 141.60 | 137.80 - 143.05 | 0.2742 times | Fri 21 November 2025 | 141.05 (2.51%) | 137.60 | 136.40 - 145.15 | 0.3623 times | Fri 14 November 2025 | 137.60 (-0.94%) | 139.95 | 136.60 - 140.80 | 0.1502 times | Fri 07 November 2025 | 138.90 (-0.14%) | 139.85 | 135.70 - 142.30 | 0.2875 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 136.08 and 163.53
| Monthly Target 1 | 116.7 |
| Monthly Target 2 | 128 |
| Monthly Target 3 | 144.15 |
| Monthly Target 4 | 155.45 |
| Monthly Target 5 | 171.6 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 139.30 (3.76%) | 134.30 | 132.85 - 160.30 | 2.2954 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.5566 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.70 - 145.15 | 0.3325 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.4921 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.3679 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 0.711 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 3.1796 times | Mon 30 June 2025 | 193.10 (-3.91%) | 198.35 | 178.50 - 215.40 | 1.1792 times | Fri 30 May 2025 | 200.95 (5.68%) | 190.85 | 180.50 - 203.20 | 0.5884 times | Wed 30 April 2025 | 190.15 (8.26%) | 175.50 | 173.40 - 201.25 | 0.2975 times | Fri 28 March 2025 | 175.65 (12.49%) | 156.15 | 151.05 - 180.50 | 0.2247 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 142.24 |
| 12 day DMA | 140.2 |
| 20 day DMA | 139.75 |
| 35 day DMA | 141.28 |
| 50 day DMA | 140.66 |
| 100 day DMA | 141.4 |
| 150 day DMA | 152.94 |
| 200 day DMA | 161.8 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.43 | 142.49 | 143.09 |
| 12 day EMA | 141.2 | 141.54 | 141.58 |
| 20 day EMA | 140.9 | 141.07 | 141.05 |
| 35 day EMA | 140.75 | 140.84 | 140.81 |
| 50 day EMA | 141.15 | 141.23 | 141.23 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.24 | 145.33 | 146.69 |
| 12 day SMA | 140.2 | 139.74 | 139.24 |
| 20 day SMA | 139.75 | 139.81 | 139.85 |
| 35 day SMA | 141.28 | 141.31 | 141.28 |
| 50 day SMA | 140.66 | 140.66 | 140.7 |
| 100 day SMA | 141.4 | 141.41 | 141.4 |
| 150 day SMA | 152.94 | 153.34 | 153.75 |
| 200 day SMA | 161.8 | 161.88 | 161.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.