Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 118.48 and 119.98
| Daily Target 1 | 117.25 |
| Daily Target 2 | 118.2 |
| Daily Target 3 | 118.75 |
| Daily Target 4 | 119.7 |
| Daily Target 5 | 120.25 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 119.15 (0%) | 119.00 | 117.80 - 119.30 | 4.7917 times | Tue 01 September 2026 | 119.15 (-0.83%) | 120.65 | 118.80 - 120.85 | 0.5284 times | Mon 31 August 2026 | 120.15 (-1.11%) | 121.80 | 119.70 - 121.95 | 0.4803 times | Fri 28 August 2026 | 121.50 (-0.41%) | 122.50 | 121.00 - 122.50 | 0.4348 times | Thu 27 August 2026 | 122.00 (0.04%) | 122.15 | 121.65 - 122.90 | 0.3473 times | Wed 26 August 2026 | 121.95 (-1.89%) | 123.30 | 121.70 - 125.05 | 1.2505 times | Tue 25 August 2026 | 124.30 (0.97%) | 123.20 | 122.50 - 124.30 | 0.7009 times | Mon 24 August 2026 | 123.10 (-0.44%) | 124.00 | 122.90 - 124.85 | 0.3364 times | Fri 21 August 2026 | 123.65 (0%) | 123.25 | 123.25 - 124.45 | 0.5609 times | Thu 20 August 2026 | 123.65 (0.04%) | 123.75 | 122.45 - 125.10 | 0.5688 times | Wed 19 August 2026 | 123.60 (-0.28%) | 124.90 | 122.20 - 124.90 | 0.3093 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 116.4 and 120.55
| Weekly Target 1 | 115.48 |
| Weekly Target 2 | 117.32 |
| Weekly Target 3 | 119.63333333333 |
| Weekly Target 4 | 121.47 |
| Weekly Target 5 | 123.78 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 119.15 (-1.93%) | 121.80 | 117.80 - 121.95 | 1.1775 times | Fri 28 August 2026 | 121.50 (-1.74%) | 124.00 | 121.00 - 125.05 | 0.6232 times | Fri 21 August 2026 | 123.65 (-0.48%) | 124.95 | 122.20 - 126.75 | 0.437 times | Fri 14 August 2026 | 124.25 (-2.78%) | 126.15 | 123.85 - 127.60 | 0.4812 times | Fri 07 August 2026 | 127.80 (-3.33%) | 132.95 | 126.15 - 133.80 | 1.0644 times | Fri 31 July 2026 | 132.20 (6.4%) | 124.30 | 124.30 - 134.70 | 1.5371 times | Fri 24 July 2026 | 124.25 (1.22%) | 122.45 | 120.65 - 126.00 | 0.9248 times | Fri 17 July 2026 | 122.75 (2.59%) | 118.85 | 116.35 - 126.80 | 2.1554 times | Fri 10 July 2026 | 119.65 (-3.43%) | 123.25 | 116.30 - 123.60 | 0.8636 times | Fri 03 July 2026 | 123.90 (-0.88%) | 124.35 | 122.95 - 126.20 | 0.7359 times | Thu 25 June 2026 | 125.00 (1.71%) | 122.65 | 122.65 - 128.65 | 1.1255 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 116.95 and 120
| Monthly Target 1 | 116.22 |
| Monthly Target 2 | 117.68 |
| Monthly Target 3 | 119.26666666667 |
| Monthly Target 4 | 120.73 |
| Monthly Target 5 | 122.32 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 119.15 (-0.83%) | 120.65 | 117.80 - 120.85 | 0.1593 times | Mon 31 August 2026 | 120.15 (-9.11%) | 132.95 | 119.70 - 133.80 | 0.3988 times | Fri 31 July 2026 | 132.20 (5.72%) | 125.25 | 116.30 - 134.70 | 0.8641 times | Tue 30 June 2026 | 125.05 (-2.42%) | 128.75 | 116.75 - 129.30 | 0.6368 times | Fri 29 May 2026 | 128.15 (2.23%) | 125.35 | 121.55 - 137.25 | 0.506 times | Thu 30 April 2026 | 125.35 (9.29%) | 115.80 | 115.80 - 136.70 | 0.9067 times | Mon 30 March 2026 | 114.70 (-8.35%) | 121.40 | 114.50 - 126.20 | 0.6905 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.887 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 4.1105 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.8401 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.5322 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 120.39 |
| 12 day DMA | 122.18 |
| 20 day DMA | 123.73 |
| 35 day DMA | 125.26 |
| 50 day DMA | 124.24 |
| 100 day DMA | 125.22 |
| 150 day DMA | 124.65 |
| 200 day DMA | 128.5 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.26 | 120.81 | 121.64 |
| 12 day EMA | 121.92 | 122.42 | 123.02 |
| 20 day EMA | 123.04 | 123.45 | 123.9 |
| 35 day EMA | 123.45 | 123.7 | 123.97 |
| 50 day EMA | 123.81 | 124 | 124.2 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.39 | 120.95 | 121.98 |
| 12 day SMA | 122.18 | 122.68 | 123.1 |
| 20 day SMA | 123.73 | 124.25 | 124.74 |
| 35 day SMA | 125.26 | 125.26 | 125.2 |
| 50 day SMA | 124.24 | 124.37 | 124.44 |
| 100 day SMA | 125.22 | 125.33 | 125.4 |
| 150 day SMA | 124.65 | 124.73 | 124.79 |
| 200 day SMA | 128.5 | 128.6 | 128.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.