Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 139.93 and 145.43
| Daily Target 1 | 138.9 |
| Daily Target 2 | 140.95 |
| Daily Target 3 | 144.4 |
| Daily Target 4 | 146.45 |
| Daily Target 5 | 149.9 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 143.00 (-3.25%) | 147.40 | 142.35 - 147.85 | 0.4169 times | Thu 23 March 2023 | 147.80 (-1.3%) | 149.70 | 147.20 - 150.40 | 0.2324 times | Wed 22 March 2023 | 149.75 (-0.27%) | 149.90 | 149.05 - 151.15 | 0.7773 times | Tue 21 March 2023 | 150.15 (-0.07%) | 150.00 | 149.40 - 151.95 | 0.3079 times | Mon 20 March 2023 | 150.25 (-0.73%) | 151.35 | 147.15 - 151.35 | 0.4337 times | Fri 17 March 2023 | 151.35 (-0.56%) | 152.50 | 150.55 - 154.55 | 1.9476 times | Thu 16 March 2023 | 152.20 (0.53%) | 151.95 | 148.45 - 152.65 | 0.9608 times | Wed 15 March 2023 | 151.40 (4.27%) | 146.05 | 146.05 - 153.70 | 2.2999 times | Tue 14 March 2023 | 145.20 (1.4%) | 143.00 | 142.10 - 146.10 | 1.2897 times | Mon 13 March 2023 | 143.20 (-3.8%) | 149.05 | 142.45 - 149.55 | 1.3338 times | Fri 10 March 2023 | 148.85 (0.51%) | 146.00 | 145.45 - 150.25 | 0.583 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 137.88 and 147.48
| Weekly Target 1 | 136.17 |
| Weekly Target 2 | 139.58 |
| Weekly Target 3 | 145.76666666667 |
| Weekly Target 4 | 149.18 |
| Weekly Target 5 | 155.37 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 143.00 (-5.52%) | 151.35 | 142.35 - 151.95 | 0.6016 times | Fri 17 March 2023 | 151.35 (1.68%) | 149.05 | 142.10 - 154.55 | 2.1732 times | Fri 10 March 2023 | 148.85 (2.48%) | 146.00 | 143.60 - 152.20 | 0.7134 times | Fri 03 March 2023 | 145.25 (1.01%) | 143.80 | 140.95 - 149.15 | 1.0305 times | Fri 24 February 2023 | 143.80 (6.05%) | 135.60 | 135.00 - 146.40 | 1.5306 times | Fri 17 February 2023 | 135.60 (0.48%) | 136.50 | 132.50 - 137.00 | 0.877 times | Fri 10 February 2023 | 134.95 (-2.35%) | 137.05 | 134.50 - 140.00 | 0.5895 times | Fri 03 February 2023 | 138.20 (2.98%) | 133.25 | 133.25 - 140.20 | 0.7386 times | Fri 27 January 2023 | 134.20 (-1.32%) | 134.60 | 132.05 - 140.20 | 1.0117 times | Fri 20 January 2023 | 136.00 (-3.92%) | 141.60 | 134.90 - 142.90 | 0.7338 times | Fri 13 January 2023 | 141.55 (1.76%) | 140.30 | 140.30 - 143.20 | 0.56 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 136.33 and 148.78
| Monthly Target 1 | 134.1 |
| Monthly Target 2 | 138.55 |
| Monthly Target 3 | 146.55 |
| Monthly Target 4 | 151 |
| Monthly Target 5 | 159 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 143.00 (-0.97%) | 144.45 | 142.10 - 154.55 | 0.547 times | Tue 28 February 2023 | 144.40 (4.26%) | 138.60 | 132.50 - 146.40 | 0.4767 times | Tue 31 January 2023 | 138.50 (-1.07%) | 140.20 | 132.05 - 143.70 | 0.451 times | Fri 30 December 2022 | 140.00 (-5.28%) | 147.80 | 129.25 - 152.30 | 1.1201 times | Wed 30 November 2022 | 147.80 (5.68%) | 140.05 | 137.50 - 151.70 | 1.1289 times | Mon 31 October 2022 | 139.85 (-1.65%) | 142.25 | 133.95 - 146.95 | 0.8881 times | Fri 30 September 2022 | 142.20 (-11.65%) | 160.65 | 138.75 - 165.45 | 1.4627 times | Tue 30 August 2022 | 160.95 (0.81%) | 160.80 | 153.00 - 175.85 | 1.4656 times | Fri 29 July 2022 | 159.65 (0.69%) | 158.00 | 150.75 - 168.60 | 1.0168 times | Thu 30 June 2022 | 158.55 (-18.53%) | 194.45 | 158.05 - 195.85 | 1.443 times | Tue 31 May 2022 | 194.60 (-9.28%) | 214.90 | 177.35 - 214.90 | 1.279 times |
Indicator Analysis of Iex
Tomorrow's movement Prediction of Iex 540750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.73
BullKhan value: 40 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 142, while middle bands are at 145 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iex (540750) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iex in short term but the sell signal is initial and weak.
Iex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.92 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.
Iex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 148.19 |
| 12 day DMA | 148.44 |
| 20 day DMA | 147.42 |
| 35 day DMA | 143.31 |
| 50 day DMA | 141.82 |
| 100 day DMA | 142.64 |
| 150 day DMA | 144.93 |
| 200 day DMA | 150.23 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.17 | 149.25 | 149.97 |
| 12 day EMA | 147.69 | 148.54 | 148.67 |
| 20 day EMA | 146.69 | 147.08 | 147 |
| 35 day EMA | 144.81 | 144.92 | 144.75 |
| 50 day EMA | 142.35 | 142.32 | 142.1 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.19 | 149.86 | 150.74 |
| 12 day SMA | 148.44 | 148.91 | 148.82 |
| 20 day SMA | 147.42 | 147.38 | 147.26 |
| 35 day SMA | 143.31 | 143.18 | 142.87 |
| 50 day SMA | 141.82 | 141.8 | 141.67 |
| 100 day SMA | 142.64 | 142.62 | 142.54 |
| 150 day SMA | 144.93 | 145.08 | 145.25 |
| 200 day SMA | 150.23 | 150.41 | 150.55 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.