Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 188.15 and 194.65
| Daily Target 1 | 183.1 |
| Daily Target 2 | 186.7 |
| Daily Target 3 | 189.6 |
| Daily Target 4 | 193.2 |
| Daily Target 5 | 196.1 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 190.30 (2.31%) | 186.25 | 186.00 - 192.50 | 0.8686 times | Tue 10 December 2024 | 186.00 (0.98%) | 184.25 | 184.20 - 187.95 | 1.5586 times | Mon 09 December 2024 | 184.20 (-0.35%) | 185.95 | 183.80 - 186.95 | 0.439 times | Fri 06 December 2024 | 184.85 (3.79%) | 178.00 | 177.80 - 185.75 | 0.9335 times | Thu 05 December 2024 | 178.10 (0.03%) | 178.90 | 176.35 - 180.05 | 0.47 times | Wed 04 December 2024 | 178.05 (-0.03%) | 183.00 | 176.55 - 183.40 | 1.7237 times | Tue 03 December 2024 | 178.10 (-0.06%) | 179.20 | 177.75 - 180.45 | 1.0058 times | Mon 02 December 2024 | 178.20 (1.25%) | 175.50 | 173.65 - 179.00 | 0.4339 times | Fri 29 November 2024 | 176.00 (0.63%) | 176.00 | 173.40 - 177.85 | 1.1035 times | Thu 28 November 2024 | 174.90 (1.83%) | 173.70 | 171.50 - 176.40 | 1.4633 times | Wed 27 November 2024 | 171.75 (3.34%) | 166.75 | 166.35 - 172.90 | 1.1919 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 187.05 and 195.75
| Weekly Target 1 | 180.17 |
| Weekly Target 2 | 185.23 |
| Weekly Target 3 | 188.86666666667 |
| Weekly Target 4 | 193.93 |
| Weekly Target 5 | 197.57 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 190.30 (2.95%) | 185.95 | 183.80 - 192.50 | 0.5737 times | Fri 06 December 2024 | 184.85 (5.03%) | 175.50 | 173.65 - 185.75 | 0.9141 times | Fri 29 November 2024 | 176.00 (7.88%) | 166.00 | 165.20 - 177.85 | 1.0169 times | Fri 22 November 2024 | 163.15 (1.02%) | 162.05 | 159.15 - 165.70 | 0.438 times | Thu 14 November 2024 | 161.50 (-5.61%) | 170.50 | 161.10 - 172.80 | 1.1369 times | Fri 08 November 2024 | 171.10 (-4.63%) | 179.40 | 169.75 - 179.40 | 1.0486 times | Fri 01 November 2024 | 179.40 (-0.77%) | 180.10 | 174.75 - 183.85 | 0.9978 times | Fri 25 October 2024 | 180.80 (-5.39%) | 191.10 | 176.25 - 191.50 | 1.0857 times | Fri 18 October 2024 | 191.10 (-6.53%) | 204.40 | 186.80 - 204.40 | 1.741 times | Fri 11 October 2024 | 204.45 (-2.13%) | 209.00 | 197.10 - 212.30 | 1.0472 times | Thu 03 October 2024 | 208.90 (1.46%) | 205.40 | 202.05 - 211.65 | 1.8079 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 181.98 and 200.83
| Monthly Target 1 | 166.63 |
| Monthly Target 2 | 178.47 |
| Monthly Target 3 | 185.48333333333 |
| Monthly Target 4 | 197.32 |
| Monthly Target 5 | 204.33 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 190.30 (8.13%) | 175.50 | 173.65 - 192.50 | 0.1709 times | Fri 29 November 2024 | 176.00 (-0.98%) | 179.75 | 159.15 - 180.00 | 0.4225 times | Thu 31 October 2024 | 177.75 (-12.89%) | 204.05 | 174.75 - 212.30 | 0.6715 times | Mon 30 September 2024 | 204.05 (0.22%) | 206.00 | 199.45 - 244.35 | 1.5608 times | Fri 30 August 2024 | 203.60 (5.99%) | 193.15 | 184.30 - 208.70 | 1.3014 times | Wed 31 July 2024 | 192.10 (6.4%) | 181.40 | 159.10 - 194.30 | 1.2245 times | Fri 28 June 2024 | 180.55 (17.97%) | 159.95 | 134.30 - 187.40 | 1.6809 times | Fri 31 May 2024 | 153.05 (-2.05%) | 157.35 | 140.75 - 166.25 | 1.2592 times | Tue 30 April 2024 | 156.25 (16.34%) | 134.55 | 134.55 - 161.35 | 0.883 times | Thu 28 March 2024 | 134.30 (-5.49%) | 143.95 | 129.15 - 158.30 | 0.8253 times | Thu 29 February 2024 | 142.10 (-3.66%) | 148.65 | 138.20 - 154.65 | 0.9251 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 184.69 |
| 12 day DMA | 178.89 |
| 20 day DMA | 172.61 |
| 35 day DMA | 174.63 |
| 50 day DMA | 182.08 |
| 100 day DMA | 190.59 |
| 150 day DMA | 182.69 |
| 200 day DMA | 173.38 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.25 | 182.72 | 181.08 |
| 12 day EMA | 180.11 | 178.26 | 176.85 |
| 20 day EMA | 178.16 | 176.88 | 175.92 |
| 35 day EMA | 180.98 | 180.43 | 180.1 |
| 50 day EMA | 185.37 | 185.17 | 185.14 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.69 | 182.24 | 180.66 |
| 12 day SMA | 178.89 | 176.9 | 175 |
| 20 day SMA | 172.61 | 171.56 | 170.82 |
| 35 day SMA | 174.63 | 174.53 | 174.68 |
| 50 day SMA | 182.08 | 182.44 | 182.77 |
| 100 day SMA | 190.59 | 190.46 | 190.38 |
| 150 day SMA | 182.69 | 182.44 | 182.25 |
| 200 day SMA | 173.38 | 173.16 | 172.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.