Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 136.75 and 141.3
| Daily Target 1 | 135.95 |
| Daily Target 2 | 137.55 |
| Daily Target 3 | 140.5 |
| Daily Target 4 | 142.1 |
| Daily Target 5 | 145.05 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 139.15 (-2.08%) | 141.55 | 138.90 - 143.45 | 1.5932 times | Tue 23 December 2025 | 142.10 (0.82%) | 140.85 | 140.75 - 143.15 | 1.3307 times | Mon 22 December 2025 | 140.95 (-0.32%) | 141.40 | 140.60 - 142.55 | 1.4281 times | Fri 19 December 2025 | 141.40 (1.22%) | 140.30 | 138.80 - 141.70 | 0.4126 times | Thu 18 December 2025 | 139.70 (-0.39%) | 140.05 | 138.50 - 141.80 | 1.2788 times | Wed 17 December 2025 | 140.25 (-0.07%) | 139.30 | 139.30 - 141.30 | 0.3905 times | Tue 16 December 2025 | 140.35 (-1.34%) | 141.90 | 140.00 - 142.95 | 0.4686 times | Mon 15 December 2025 | 142.25 (-0.63%) | 143.15 | 142.05 - 144.25 | 0.7995 times | Fri 12 December 2025 | 143.15 (0.49%) | 142.80 | 141.65 - 143.95 | 1.6019 times | Thu 11 December 2025 | 142.45 (2.19%) | 139.45 | 137.70 - 142.80 | 0.6963 times | Wed 10 December 2025 | 139.40 (-1.24%) | 142.80 | 138.95 - 143.25 | 0.6954 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 136.75 and 141.3
| Weekly Target 1 | 135.95 |
| Weekly Target 2 | 137.55 |
| Weekly Target 3 | 140.5 |
| Weekly Target 4 | 142.1 |
| Weekly Target 5 | 145.05 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 139.15 (-1.59%) | 141.40 | 138.90 - 143.45 | 0.4764 times | Fri 19 December 2025 | 141.40 (-1.22%) | 143.15 | 138.50 - 144.25 | 0.3667 times | Fri 12 December 2025 | 143.15 (-1.51%) | 144.80 | 137.70 - 146.00 | 0.6489 times | Fri 05 December 2025 | 145.35 (4.31%) | 139.65 | 139.65 - 151.75 | 2.477 times | Fri 28 November 2025 | 139.35 (-1.21%) | 141.60 | 137.80 - 143.05 | 0.7911 times | Fri 21 November 2025 | 141.05 (2.51%) | 137.60 | 136.40 - 145.15 | 1.0454 times | Fri 14 November 2025 | 137.60 (-0.94%) | 139.95 | 136.60 - 140.80 | 0.4334 times | Fri 07 November 2025 | 138.90 (-0.14%) | 139.85 | 135.70 - 142.30 | 0.8294 times | Fri 31 October 2025 | 139.10 (-3.8%) | 147.80 | 138.80 - 149.50 | 2.3729 times | Thu 23 October 2025 | 144.60 (7.79%) | 134.15 | 133.90 - 145.00 | 0.5588 times | Fri 17 October 2025 | 134.15 (-4.04%) | 139.50 | 133.45 - 139.80 | 0.8925 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 131.4 and 145.45
| Monthly Target 1 | 128.82 |
| Monthly Target 2 | 133.98 |
| Monthly Target 3 | 142.86666666667 |
| Monthly Target 4 | 148.03 |
| Monthly Target 5 | 156.92 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 139.15 (-0.14%) | 139.65 | 137.70 - 151.75 | 0.546 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.70 - 145.15 | 0.4264 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.631 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.4718 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 0.9116 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 4.0771 times | Mon 30 June 2025 | 193.10 (-3.91%) | 198.35 | 178.50 - 215.40 | 1.512 times | Fri 30 May 2025 | 200.95 (5.68%) | 190.85 | 180.50 - 203.20 | 0.7544 times | Wed 30 April 2025 | 190.15 (8.26%) | 175.50 | 173.40 - 201.25 | 0.3815 times | Fri 28 March 2025 | 175.65 (12.49%) | 156.15 | 151.05 - 180.50 | 0.2881 times | Fri 28 February 2025 | 156.15 (-10.52%) | 167.00 | 153.50 - 185.05 | 0.3084 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 140.66 |
| 12 day DMA | 141.03 |
| 20 day DMA | 142.59 |
| 35 day DMA | 141.19 |
| 50 day DMA | 140.94 |
| 100 day DMA | 140.96 |
| 150 day DMA | 158.47 |
| 200 day DMA | 163.2 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.61 | 141.34 | 140.96 |
| 12 day EMA | 141.24 | 141.62 | 141.53 |
| 20 day EMA | 141.47 | 141.71 | 141.67 |
| 35 day EMA | 141.44 | 141.57 | 141.54 |
| 50 day EMA | 140.95 | 141.02 | 140.98 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.66 | 140.88 | 140.53 |
| 12 day SMA | 141.03 | 141.25 | 141.53 |
| 20 day SMA | 142.59 | 142.72 | 142.63 |
| 35 day SMA | 141.19 | 141.21 | 141.12 |
| 50 day SMA | 140.94 | 140.96 | 140.9 |
| 100 day SMA | 140.96 | 140.96 | 140.99 |
| 150 day SMA | 158.47 | 158.87 | 159.24 |
| 200 day SMA | 163.2 | 163.36 | 163.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.