Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 185.93 and 193.33
| Daily Target 1 | 184.48 |
| Daily Target 2 | 187.37 |
| Daily Target 3 | 191.88333333333 |
| Daily Target 4 | 194.77 |
| Daily Target 5 | 199.28 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 190.25 (-1.81%) | 194.25 | 189.00 - 196.40 | 0.8528 times | Wed 11 June 2025 | 193.75 (-7.72%) | 211.85 | 188.50 - 214.20 | 1.7187 times | Tue 10 June 2025 | 209.95 (0.26%) | 210.50 | 207.60 - 211.95 | 0.3796 times | Mon 09 June 2025 | 209.40 (3.54%) | 202.75 | 202.75 - 215.40 | 1.2813 times | Fri 06 June 2025 | 202.25 (1.51%) | 200.00 | 198.55 - 204.30 | 0.6474 times | Thu 05 June 2025 | 199.25 (-1.41%) | 202.70 | 195.60 - 203.55 | 0.2632 times | Wed 04 June 2025 | 202.10 (0.42%) | 202.25 | 196.85 - 204.50 | 0.3111 times | Tue 03 June 2025 | 201.25 (0.17%) | 200.90 | 199.05 - 203.00 | 0.2526 times | Mon 02 June 2025 | 200.90 (-0.02%) | 198.35 | 198.35 - 203.25 | 2.1218 times | Fri 30 May 2025 | 200.95 (0.63%) | 199.70 | 197.55 - 203.20 | 2.1714 times | Thu 29 May 2025 | 199.70 (1.01%) | 196.05 | 196.05 - 200.50 | 0.0759 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 175.93 and 202.83
| Weekly Target 1 | 171.15 |
| Weekly Target 2 | 180.7 |
| Weekly Target 3 | 198.05 |
| Weekly Target 4 | 207.6 |
| Weekly Target 5 | 224.95 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 190.25 (-5.93%) | 202.75 | 188.50 - 215.40 | 2.7712 times | Fri 06 June 2025 | 202.25 (0.65%) | 198.35 | 195.60 - 204.50 | 2.3545 times | Fri 30 May 2025 | 200.95 (3%) | 195.75 | 193.55 - 203.20 | 1.7511 times | Fri 23 May 2025 | 195.10 (-2.33%) | 201.40 | 192.70 - 202.40 | 0.3264 times | Fri 16 May 2025 | 199.75 (5.58%) | 196.55 | 193.25 - 201.00 | 0.3911 times | Fri 09 May 2025 | 189.20 (-0.79%) | 191.40 | 180.50 - 199.55 | 0.7802 times | Fri 02 May 2025 | 190.70 (0.16%) | 189.70 | 189.20 - 196.70 | 0.2334 times | Fri 25 April 2025 | 190.40 (1.49%) | 187.00 | 187.00 - 201.25 | 0.9481 times | Thu 17 April 2025 | 187.60 (4.8%) | 179.25 | 179.25 - 189.55 | 0.2387 times | Fri 11 April 2025 | 179.00 (0.22%) | 174.85 | 173.40 - 181.00 | 0.2052 times | Fri 04 April 2025 | 178.60 (1.68%) | 175.50 | 174.15 - 183.25 | 0.0862 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 175.93 and 202.83
| Monthly Target 1 | 171.15 |
| Monthly Target 2 | 180.7 |
| Monthly Target 3 | 198.05 |
| Monthly Target 4 | 207.6 |
| Monthly Target 5 | 224.95 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 190.25 (-5.32%) | 198.35 | 188.50 - 215.40 | 1.6905 times | Fri 30 May 2025 | 200.95 (5.68%) | 190.85 | 180.50 - 203.20 | 1.0865 times | Wed 30 April 2025 | 190.15 (8.26%) | 175.50 | 173.40 - 201.25 | 0.5494 times | Fri 28 March 2025 | 175.65 (12.49%) | 156.15 | 151.05 - 180.50 | 0.4149 times | Fri 28 February 2025 | 156.15 (-10.52%) | 167.00 | 153.50 - 185.05 | 0.4442 times | Fri 31 January 2025 | 174.50 (-3.94%) | 181.70 | 159.90 - 182.60 | 0.6235 times | Tue 31 December 2024 | 181.65 (3.21%) | 175.50 | 173.65 - 192.50 | 0.5603 times | Fri 29 November 2024 | 176.00 (-0.98%) | 179.75 | 159.15 - 180.00 | 0.7369 times | Thu 31 October 2024 | 177.75 (-12.89%) | 204.05 | 174.75 - 212.30 | 1.1712 times | Mon 30 September 2024 | 204.05 (0.22%) | 206.00 | 199.45 - 244.35 | 2.7224 times | Fri 30 August 2024 | 203.60 (5.99%) | 193.15 | 184.30 - 208.70 | 2.27 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 201.12 |
| 12 day DMA | 200.62 |
| 20 day DMA | 199.26 |
| 35 day DMA | 196.57 |
| 50 day DMA | 191.82 |
| 100 day DMA | 179.55 |
| 150 day DMA | 178.49 |
| 200 day DMA | 184.7 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.95 | 201.8 | 205.82 |
| 12 day EMA | 199.43 | 201.1 | 202.43 |
| 20 day EMA | 198.39 | 199.25 | 199.83 |
| 35 day EMA | 194.61 | 194.87 | 194.94 |
| 50 day EMA | 190.63 | 190.65 | 190.52 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.12 | 202.92 | 204.59 |
| 12 day SMA | 200.62 | 201.39 | 201.43 |
| 20 day SMA | 199.26 | 199.62 | 199.79 |
| 35 day SMA | 196.57 | 196.56 | 196.45 |
| 50 day SMA | 191.82 | 191.47 | 190.94 |
| 100 day SMA | 179.55 | 179.39 | 179.19 |
| 150 day SMA | 178.49 | 178.43 | 178.37 |
| 200 day SMA | 184.7 | 184.69 | 184.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.