Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iex

Strong Daily Stock price targets for Iex 540750 are 154.28 and 159.73

Daily Target 1153.3
Daily Target 2155.25
Daily Target 3158.75
Daily Target 4160.7
Daily Target 5164.2

Daily price and volume Iex

Date Closing Open Range Volume
Tue 28 May 2024 157.20 (-2.18%) 162.25 156.80 - 162.25 0.2521 times
Mon 27 May 2024 160.70 (1.87%) 158.60 158.50 - 163.90 2.0074 times
Fri 24 May 2024 157.75 (1.38%) 156.00 154.40 - 159.05 0.4096 times
Thu 23 May 2024 155.60 (0.71%) 155.95 152.30 - 156.50 0.6488 times
Wed 22 May 2024 154.50 (-3.65%) 161.75 152.40 - 161.75 0.7207 times
Tue 21 May 2024 160.35 (1.26%) 158.35 158.35 - 166.25 3.1119 times
Sat 18 May 2024 158.35 (4.63%) 152.05 150.55 - 158.90 0.1789 times
Fri 17 May 2024 151.35 (2.23%) 148.50 146.50 - 151.85 0.7146 times
Thu 16 May 2024 148.05 (1.68%) 147.75 146.95 - 151.30 1.1622 times
Wed 15 May 2024 145.60 (0.52%) 146.00 144.65 - 147.90 0.7938 times
Tue 14 May 2024 144.85 (-0.17%) 145.70 144.00 - 146.40 0.2801 times

 Daily chart Iex

Weekly price and charts Iex

Strong weekly Stock price targets for Iex 540750 are 153.45 and 160.55

Weekly Target 1152.2
Weekly Target 2154.7
Weekly Target 3159.3
Weekly Target 4161.8
Weekly Target 5166.4

Weekly price and volumes for Iex

Date Closing Open Range Volume
Tue 28 May 2024 157.20 (-0.35%) 158.60 156.80 - 163.90 0.8354 times
Fri 24 May 2024 157.75 (-0.38%) 158.35 152.30 - 166.25 1.8084 times
Sat 18 May 2024 158.35 (9.24%) 145.00 142.50 - 158.90 1.2257 times
Fri 10 May 2024 144.95 (-8.17%) 159.75 140.75 - 159.75 1.0139 times
Fri 03 May 2024 157.85 (-0.54%) 159.75 154.65 - 161.35 0.6165 times
Fri 26 April 2024 158.70 (7.63%) 147.65 147.30 - 160.35 1.3483 times
Fri 19 April 2024 147.45 (-2.93%) 142.60 142.55 - 150.00 0.8038 times
Fri 12 April 2024 151.90 (4.4%) 145.60 144.60 - 154.60 0.9254 times
Fri 05 April 2024 145.50 (8.34%) 134.55 134.55 - 147.80 0.6876 times
Thu 28 March 2024 134.30 (-1.18%) 135.65 133.15 - 136.65 0.735 times
Fri 22 March 2024 135.90 (-0.62%) 136.80 131.85 - 137.60 0.4771 times

 weekly chart Iex

Monthly price and charts Iex

Strong monthly Stock price targets for Iex 540750 are 136.23 and 161.73

Monthly Target 1129.23
Monthly Target 2143.22
Monthly Target 3154.73333333333
Monthly Target 4168.72
Monthly Target 5180.23

Monthly price and volumes Iex

Date Closing Open Range Volume
Tue 28 May 2024 157.20 (0.61%) 157.35 140.75 - 166.25 0.9653 times
Tue 30 April 2024 156.25 (16.34%) 134.55 134.55 - 161.35 0.73 times
Thu 28 March 2024 134.30 (-5.49%) 143.95 129.15 - 158.30 0.6823 times
Thu 29 February 2024 142.10 (-3.66%) 148.65 138.20 - 154.65 0.7648 times
Wed 31 January 2024 147.50 (-12.15%) 169.65 134.20 - 173.30 1.8244 times
Fri 29 December 2023 167.90 (16.8%) 144.85 140.80 - 172.30 1.6442 times
Thu 30 November 2023 143.75 (14.31%) 126.05 124.60 - 150.40 0.822 times
Tue 31 October 2023 125.75 (-4.84%) 132.00 121.30 - 137.10 0.5094 times
Fri 29 September 2023 132.15 (4.76%) 126.20 126.20 - 143.40 1.2046 times
Thu 31 August 2023 126.15 (2.85%) 123.25 121.85 - 132.00 0.8528 times
Mon 31 July 2023 122.65 (-3.5%) 127.15 119.00 - 128.00 0.6977 times

 monthly chart Iex

DMA SMA EMA moving averages of Iex 540750

DMA (daily moving average) of Iex 540750

DMA period DMA value
5 day DMA 157.15
12 day DMA 153.28
20 day DMA 152.33
35 day DMA 151.54
50 day DMA 147.21
100 day DMA 148.01
150 day DMA 145.89
200 day DMA 142.22

EMA (exponential moving average) of Iex 540750

EMA period EMA current EMA prev EMA prev2
5 day EMA157.37157.45155.83
12 day EMA154.92154.51153.39
20 day EMA153.26152.84152.01
35 day EMA150.27149.86149.22
50 day EMA148.11147.74147.21

SMA (simple moving average) of Iex 540750

SMA period SMA current SMA prev SMA prev2
5 day SMA157.15157.78157.31
12 day SMA153.28152.26150.78
20 day SMA152.33152.23152.13
35 day SMA151.54151.18150.7
50 day SMA147.21146.89146.54
100 day SMA148.01148.12148.19
150 day SMA145.89145.73145.57
200 day SMA142.22142.07141.89
Back to top | Use Dark Theme