Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 204.1 and 210.25
| Daily Target 1 | 202.8 |
| Daily Target 2 | 205.4 |
| Daily Target 3 | 208.95 |
| Daily Target 4 | 211.55 |
| Daily Target 5 | 215.1 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 208.00 (-0.57%) | 209.85 | 206.35 - 212.50 | 0.7721 times | Thu 05 September 2024 | 209.20 (1.21%) | 207.70 | 206.70 - 211.20 | 0.8478 times | Wed 04 September 2024 | 206.70 (0.39%) | 205.80 | 203.60 - 208.55 | 1.2245 times | Tue 03 September 2024 | 205.90 (1.25%) | 204.45 | 203.50 - 207.80 | 0.3748 times | Mon 02 September 2024 | 203.35 (-0.12%) | 206.00 | 201.85 - 206.00 | 0.2336 times | Fri 30 August 2024 | 203.60 (-1.02%) | 206.80 | 202.95 - 208.70 | 0.66 times | Thu 29 August 2024 | 205.70 (1.06%) | 203.90 | 199.35 - 206.40 | 2.0535 times | Wed 28 August 2024 | 203.55 (4.09%) | 196.65 | 194.80 - 205.40 | 2.0181 times | Tue 27 August 2024 | 195.55 (3.47%) | 190.05 | 189.40 - 196.00 | 1.1489 times | Mon 26 August 2024 | 189.00 (0%) | 190.25 | 186.30 - 191.00 | 0.6665 times | Fri 23 August 2024 | 189.00 (-3.35%) | 195.00 | 188.25 - 196.00 | 0.8866 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 204.93 and 215.58
| Weekly Target 1 | 196.8 |
| Weekly Target 2 | 202.4 |
| Weekly Target 3 | 207.45 |
| Weekly Target 4 | 213.05 |
| Weekly Target 5 | 218.1 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 208.00 (2.16%) | 206.00 | 201.85 - 212.50 | 0.8053 times | Fri 30 August 2024 | 203.60 (7.72%) | 190.25 | 186.30 - 208.70 | 1.527 times | Fri 23 August 2024 | 189.00 (-3.1%) | 197.25 | 188.25 - 200.70 | 0.6068 times | Fri 16 August 2024 | 195.05 (1.25%) | 189.00 | 184.50 - 195.60 | 0.4063 times | Fri 09 August 2024 | 192.65 (-1.41%) | 192.05 | 185.20 - 200.50 | 1.7514 times | Fri 02 August 2024 | 195.40 (10.65%) | 178.95 | 177.60 - 197.95 | 1.3409 times | Fri 26 July 2024 | 176.60 (4.59%) | 168.35 | 159.10 - 178.60 | 0.9162 times | Fri 19 July 2024 | 168.85 (-4.63%) | 178.45 | 168.35 - 182.30 | 0.259 times | Fri 12 July 2024 | 177.05 (-3.91%) | 185.00 | 170.60 - 185.45 | 0.6809 times | Fri 05 July 2024 | 184.25 (2.05%) | 181.40 | 180.95 - 191.30 | 1.7061 times | Fri 28 June 2024 | 180.55 (-0.63%) | 181.00 | 176.80 - 184.95 | 0.9387 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 204.93 and 215.58
| Monthly Target 1 | 196.8 |
| Monthly Target 2 | 202.4 |
| Monthly Target 3 | 207.45 |
| Monthly Target 4 | 213.05 |
| Monthly Target 5 | 218.1 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 208.00 (2.16%) | 206.00 | 201.85 - 212.50 | 0.1768 times | Fri 30 August 2024 | 203.60 (5.99%) | 193.15 | 184.30 - 208.70 | 1.0398 times | Wed 31 July 2024 | 192.10 (6.4%) | 181.40 | 159.10 - 194.30 | 0.9783 times | Fri 28 June 2024 | 180.55 (17.97%) | 159.95 | 134.30 - 187.40 | 1.343 times | Fri 31 May 2024 | 153.05 (-2.05%) | 157.35 | 140.75 - 166.25 | 1.0061 times | Tue 30 April 2024 | 156.25 (16.34%) | 134.55 | 134.55 - 161.35 | 0.7055 times | Thu 28 March 2024 | 134.30 (-5.49%) | 143.95 | 129.15 - 158.30 | 0.6594 times | Thu 29 February 2024 | 142.10 (-3.66%) | 148.65 | 138.20 - 154.65 | 0.7391 times | Wed 31 January 2024 | 147.50 (-12.15%) | 169.65 | 134.20 - 173.30 | 1.7631 times | Fri 29 December 2023 | 167.90 (16.8%) | 144.85 | 140.80 - 172.30 | 1.589 times | Thu 30 November 2023 | 143.75 (14.31%) | 126.05 | 124.60 - 150.40 | 0.7943 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 206.63 |
| 12 day DMA | 201.26 |
| 20 day DMA | 197.92 |
| 35 day DMA | 191.92 |
| 50 day DMA | 188.57 |
| 100 day DMA | 173.74 |
| 150 day DMA | 163.63 |
| 200 day DMA | 160.52 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.63 | 205.94 | 204.31 |
| 12 day EMA | 202.69 | 201.72 | 200.36 |
| 20 day EMA | 199.23 | 198.31 | 197.16 |
| 35 day EMA | 194.2 | 193.39 | 192.46 |
| 50 day EMA | 189.73 | 188.98 | 188.15 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.63 | 205.75 | 205.05 |
| 12 day SMA | 201.26 | 200.28 | 199.1 |
| 20 day SMA | 197.92 | 197.19 | 196.63 |
| 35 day SMA | 191.92 | 190.94 | 190.02 |
| 50 day SMA | 188.57 | 187.98 | 187.38 |
| 100 day SMA | 173.74 | 173.18 | 172.59 |
| 150 day SMA | 163.63 | 163.21 | 162.75 |
| 200 day SMA | 160.52 | 160.16 | 159.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.