Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 141.1 and 143.95
| Daily Target 1 | 140.55 |
| Daily Target 2 | 141.65 |
| Daily Target 3 | 143.4 |
| Daily Target 4 | 144.5 |
| Daily Target 5 | 146.25 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 142.75 (-0.7%) | 144.85 | 142.30 - 145.15 | 0.3068 times | Thu 30 November 2023 | 143.75 (0.03%) | 144.00 | 141.60 - 144.80 | 0.3823 times | Wed 29 November 2023 | 143.70 (-0.52%) | 145.80 | 143.00 - 146.20 | 0.7344 times | Tue 28 November 2023 | 144.45 (1.65%) | 143.45 | 141.55 - 145.45 | 1.1576 times | Fri 24 November 2023 | 142.10 (-2.07%) | 145.95 | 141.25 - 145.95 | 1.0743 times | Thu 23 November 2023 | 145.10 (1.08%) | 149.80 | 144.75 - 150.40 | 1.5759 times | Wed 22 November 2023 | 143.55 (1.16%) | 142.85 | 140.15 - 144.20 | 1.7096 times | Tue 21 November 2023 | 141.90 (2.86%) | 138.50 | 136.60 - 143.10 | 0.7051 times | Mon 20 November 2023 | 137.95 (-0.04%) | 138.45 | 137.00 - 140.10 | 1.215 times | Fri 17 November 2023 | 138.00 (1.4%) | 136.15 | 135.75 - 138.90 | 1.139 times | Thu 16 November 2023 | 136.10 (0.37%) | 136.00 | 135.70 - 138.65 | 1.0531 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 139.83 and 144.48
| Weekly Target 1 | 138.85 |
| Weekly Target 2 | 140.8 |
| Weekly Target 3 | 143.5 |
| Weekly Target 4 | 145.45 |
| Weekly Target 5 | 148.15 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 142.75 (0.46%) | 143.45 | 141.55 - 146.20 | 0.9453 times | Fri 24 November 2023 | 142.10 (2.97%) | 138.45 | 136.60 - 150.40 | 2.2998 times | Fri 17 November 2023 | 138.00 (5.02%) | 132.95 | 130.95 - 138.90 | 1.3999 times | Fri 10 November 2023 | 131.40 (2.98%) | 127.65 | 127.65 - 134.85 | 0.8264 times | Fri 03 November 2023 | 127.60 (2.16%) | 125.75 | 124.40 - 129.80 | 0.3463 times | Fri 27 October 2023 | 124.90 (-4.8%) | 131.85 | 121.30 - 132.10 | 0.9866 times | Fri 20 October 2023 | 131.20 (-2.45%) | 134.50 | 130.75 - 137.10 | 0.8917 times | Fri 13 October 2023 | 134.50 (0.56%) | 131.40 | 129.55 - 136.70 | 0.5612 times | Fri 06 October 2023 | 133.75 (1.21%) | 132.00 | 128.15 - 135.20 | 0.9298 times | Fri 29 September 2023 | 132.15 (1.07%) | 131.15 | 129.75 - 134.90 | 0.813 times | Fri 22 September 2023 | 130.75 (-2.68%) | 134.05 | 130.30 - 135.75 | 0.827 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 141.1 and 143.95
| Monthly Target 1 | 140.55 |
| Monthly Target 2 | 141.65 |
| Monthly Target 3 | 143.4 |
| Monthly Target 4 | 144.5 |
| Monthly Target 5 | 146.25 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 142.75 (-0.7%) | 144.85 | 142.30 - 145.15 | 0.0223 times | Thu 30 November 2023 | 143.75 (14.31%) | 126.05 | 124.60 - 150.40 | 1.1133 times | Tue 31 October 2023 | 125.75 (-4.84%) | 132.00 | 121.30 - 137.10 | 0.69 times | Fri 29 September 2023 | 132.15 (4.76%) | 126.20 | 126.20 - 143.40 | 1.6316 times | Thu 31 August 2023 | 126.15 (2.85%) | 123.25 | 121.85 - 132.00 | 1.1552 times | Mon 31 July 2023 | 122.65 (-3.5%) | 127.15 | 119.00 - 128.00 | 0.9451 times | Fri 30 June 2023 | 127.10 (-16.93%) | 154.70 | 116.05 - 154.70 | 2.3417 times | Wed 31 May 2023 | 153.00 (-2.24%) | 156.60 | 152.40 - 163.75 | 0.7748 times | Fri 28 April 2023 | 156.50 (22.36%) | 130.35 | 129.05 - 157.20 | 0.7106 times | Fri 31 March 2023 | 127.90 (-11.43%) | 144.45 | 125.75 - 154.55 | 0.6154 times | Tue 28 February 2023 | 144.40 (4.26%) | 138.60 | 132.50 - 146.40 | 0.3773 times |
Indicator Analysis of Iex
Tomorrow's movement Prediction of Iex 540750 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iex 540750 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 127, while middle bands are at 132 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iex (540750) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iex in short term and the buy signal is strong.
Iex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Iex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.31 and Iex 540750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.
Iex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 143.35 |
| 12 day DMA | 141.25 |
| 20 day DMA | 137.42 |
| 35 day DMA | 133.97 |
| 50 day DMA | 133.42 |
| 100 day DMA | 130.56 |
| 150 day DMA | 134.96 |
| 200 day DMA | 137.45 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.1 | 143.27 | 143.03 |
| 12 day EMA | 140.91 | 140.57 | 139.99 |
| 20 day EMA | 138.58 | 138.14 | 137.55 |
| 35 day EMA | 136.54 | 136.17 | 135.72 |
| 50 day EMA | 134.44 | 134.1 | 133.71 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.35 | 143.82 | 143.78 |
| 12 day SMA | 141.25 | 140.39 | 139.43 |
| 20 day SMA | 137.42 | 136.62 | 135.67 |
| 35 day SMA | 133.97 | 133.69 | 133.41 |
| 50 day SMA | 133.42 | 133.22 | 133.03 |
| 100 day SMA | 130.56 | 130.38 | 130.21 |
| 150 day SMA | 134.96 | 135.02 | 135.08 |
| 200 day SMA | 137.45 | 137.43 | 137.4 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.