Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 142.9 and 146.9
| Daily Target 1 | 142.08 |
| Daily Target 2 | 143.72 |
| Daily Target 3 | 146.08333333333 |
| Daily Target 4 | 147.72 |
| Daily Target 5 | 150.08 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.35 (-1.72%) | 147.80 | 144.45 - 148.45 | 0.1971 times | Thu 04 December 2025 | 147.90 (-0.64%) | 150.55 | 147.30 - 151.75 | 0.7851 times | Wed 03 December 2025 | 148.85 (0.27%) | 148.50 | 145.75 - 149.40 | 0.4483 times | Tue 02 December 2025 | 148.45 (1.19%) | 146.55 | 145.10 - 150.50 | 2.0829 times | Mon 01 December 2025 | 146.70 (5.27%) | 139.65 | 139.65 - 147.70 | 4.0659 times | Fri 28 November 2025 | 139.35 (-1.1%) | 140.85 | 137.80 - 143.05 | 0.8863 times | Thu 27 November 2025 | 140.90 (-0.6%) | 141.60 | 139.90 - 141.75 | 0.4442 times | Wed 26 November 2025 | 141.75 (1%) | 140.20 | 139.70 - 142.95 | 0.6307 times | Tue 25 November 2025 | 140.35 (0.11%) | 140.20 | 139.90 - 142.30 | 0.1898 times | Mon 24 November 2025 | 140.20 (-0.6%) | 141.60 | 139.95 - 143.00 | 0.2697 times | Fri 21 November 2025 | 141.05 (-1.5%) | 143.00 | 140.50 - 145.15 | 1.1199 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 142.5 and 154.6
| Weekly Target 1 | 133.48 |
| Weekly Target 2 | 139.42 |
| Weekly Target 3 | 145.58333333333 |
| Weekly Target 4 | 151.52 |
| Weekly Target 5 | 157.68 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.35 (4.31%) | 139.65 | 139.65 - 151.75 | 2.3799 times | Fri 28 November 2025 | 139.35 (-1.21%) | 141.60 | 137.80 - 143.05 | 0.7601 times | Fri 21 November 2025 | 141.05 (2.51%) | 137.60 | 136.40 - 145.15 | 1.0044 times | Fri 14 November 2025 | 137.60 (-0.94%) | 139.95 | 136.60 - 140.80 | 0.4164 times | Fri 07 November 2025 | 138.90 (-0.14%) | 139.85 | 135.70 - 142.30 | 0.7969 times | Fri 31 October 2025 | 139.10 (-3.8%) | 147.80 | 138.80 - 149.50 | 2.2799 times | Thu 23 October 2025 | 144.60 (7.79%) | 134.15 | 133.90 - 145.00 | 0.5369 times | Fri 17 October 2025 | 134.15 (-4.04%) | 139.50 | 133.45 - 139.80 | 0.8575 times | Fri 10 October 2025 | 139.80 (-2.61%) | 144.15 | 138.90 - 145.00 | 0.3861 times | Fri 03 October 2025 | 143.55 (4.13%) | 137.80 | 137.65 - 143.90 | 0.5819 times | Fri 26 September 2025 | 137.85 (-7.48%) | 149.10 | 136.80 - 149.70 | 0.5623 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 142.5 and 154.6
| Monthly Target 1 | 133.48 |
| Monthly Target 2 | 139.42 |
| Monthly Target 3 | 145.58333333333 |
| Monthly Target 4 | 151.52 |
| Monthly Target 5 | 157.68 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.35 (4.31%) | 139.65 | 139.65 - 151.75 | 0.3479 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.70 - 145.15 | 0.4353 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.6442 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.4817 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 0.9308 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 4.1625 times | Mon 30 June 2025 | 193.10 (-3.91%) | 198.35 | 178.50 - 215.40 | 1.5437 times | Fri 30 May 2025 | 200.95 (5.68%) | 190.85 | 180.50 - 203.20 | 0.7703 times | Wed 30 April 2025 | 190.15 (8.26%) | 175.50 | 173.40 - 201.25 | 0.3895 times | Fri 28 March 2025 | 175.65 (12.49%) | 156.15 | 151.05 - 180.50 | 0.2942 times | Fri 28 February 2025 | 156.15 (-10.52%) | 167.00 | 153.50 - 185.05 | 0.3149 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 147.45 |
| 12 day DMA | 143.67 |
| 20 day DMA | 141.58 |
| 35 day DMA | 141.02 |
| 50 day DMA | 140.96 |
| 100 day DMA | 147 |
| 150 day DMA | 163.03 |
| 200 day DMA | 165.24 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.16 | 146.57 | 145.91 |
| 12 day EMA | 144.19 | 143.98 | 143.27 |
| 20 day EMA | 143.02 | 142.78 | 142.24 |
| 35 day EMA | 142.28 | 142.1 | 141.76 |
| 50 day EMA | 142.19 | 142.06 | 141.82 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.45 | 146.25 | 144.85 |
| 12 day SMA | 143.67 | 142.95 | 142.09 |
| 20 day SMA | 141.58 | 141.21 | 140.7 |
| 35 day SMA | 141.02 | 140.78 | 140.55 |
| 50 day SMA | 140.96 | 141.03 | 141.05 |
| 100 day SMA | 147 | 147.63 | 148.16 |
| 150 day SMA | 163.03 | 163.36 | 163.64 |
| 200 day SMA | 165.24 | 165.36 | 165.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.