Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 139.78 and 141.78
| Daily Target 1 | 138.28 |
| Daily Target 2 | 139.27 |
| Daily Target 3 | 140.28333333333 |
| Daily Target 4 | 141.27 |
| Daily Target 5 | 142.28 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 140.25 (-0.07%) | 139.30 | 139.30 - 141.30 | 0.3713 times | Tue 16 December 2025 | 140.35 (-1.34%) | 141.90 | 140.00 - 142.95 | 0.4455 times | Mon 15 December 2025 | 142.25 (-0.63%) | 143.15 | 142.05 - 144.25 | 0.7601 times | Fri 12 December 2025 | 143.15 (0.49%) | 142.80 | 141.65 - 143.95 | 1.5231 times | Thu 11 December 2025 | 142.45 (2.19%) | 139.45 | 137.70 - 142.80 | 0.662 times | Wed 10 December 2025 | 139.40 (-1.24%) | 142.80 | 138.95 - 143.25 | 0.6612 times | Tue 09 December 2025 | 141.15 (-0.53%) | 140.25 | 140.15 - 142.30 | 0.8687 times | Mon 08 December 2025 | 141.90 (-2.37%) | 144.80 | 140.75 - 146.00 | 1.9205 times | Fri 05 December 2025 | 145.35 (-1.72%) | 147.80 | 144.45 - 148.45 | 0.5593 times | Thu 04 December 2025 | 147.90 (-0.64%) | 150.55 | 147.30 - 151.75 | 2.2283 times | Wed 03 December 2025 | 148.85 (0.27%) | 148.50 | 145.75 - 149.40 | 1.2724 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 137.3 and 142.25
| Weekly Target 1 | 136.32 |
| Weekly Target 2 | 138.28 |
| Weekly Target 3 | 141.26666666667 |
| Weekly Target 4 | 143.23 |
| Weekly Target 5 | 146.22 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 140.25 (-2.03%) | 143.15 | 139.30 - 144.25 | 0.1775 times | Fri 12 December 2025 | 143.15 (-1.51%) | 144.80 | 137.70 - 146.00 | 0.6343 times | Fri 05 December 2025 | 145.35 (4.31%) | 139.65 | 139.65 - 151.75 | 2.4211 times | Fri 28 November 2025 | 139.35 (-1.21%) | 141.60 | 137.80 - 143.05 | 0.7732 times | Fri 21 November 2025 | 141.05 (2.51%) | 137.60 | 136.40 - 145.15 | 1.0218 times | Fri 14 November 2025 | 137.60 (-0.94%) | 139.95 | 136.60 - 140.80 | 0.4236 times | Fri 07 November 2025 | 138.90 (-0.14%) | 139.85 | 135.70 - 142.30 | 0.8107 times | Fri 31 October 2025 | 139.10 (-3.8%) | 147.80 | 138.80 - 149.50 | 2.3193 times | Thu 23 October 2025 | 144.60 (7.79%) | 134.15 | 133.90 - 145.00 | 0.5462 times | Fri 17 October 2025 | 134.15 (-4.04%) | 139.50 | 133.45 - 139.80 | 0.8724 times | Fri 10 October 2025 | 139.80 (-2.61%) | 144.15 | 138.90 - 145.00 | 0.3928 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 138.98 and 153.03
| Monthly Target 1 | 129.18 |
| Monthly Target 2 | 134.72 |
| Monthly Target 3 | 143.23333333333 |
| Monthly Target 4 | 148.77 |
| Monthly Target 5 | 157.28 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 140.25 (0.65%) | 139.65 | 137.70 - 151.75 | 0.4592 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.70 - 145.15 | 0.4303 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.6368 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.4761 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 0.92 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 4.1145 times | Mon 30 June 2025 | 193.10 (-3.91%) | 198.35 | 178.50 - 215.40 | 1.5259 times | Fri 30 May 2025 | 200.95 (5.68%) | 190.85 | 180.50 - 203.20 | 0.7614 times | Wed 30 April 2025 | 190.15 (8.26%) | 175.50 | 173.40 - 201.25 | 0.385 times | Fri 28 March 2025 | 175.65 (12.49%) | 156.15 | 151.05 - 180.50 | 0.2908 times | Fri 28 February 2025 | 156.15 (-10.52%) | 167.00 | 153.50 - 185.05 | 0.3113 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 141.69 |
| 12 day DMA | 143.45 |
| 20 day DMA | 142.75 |
| 35 day DMA | 141.62 |
| 50 day DMA | 141.01 |
| 100 day DMA | 141.89 |
| 150 day DMA | 160.34 |
| 200 day DMA | 163.86 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.26 | 141.76 | 142.46 |
| 12 day EMA | 142.04 | 142.36 | 142.72 |
| 20 day EMA | 142.03 | 142.22 | 142.42 |
| 35 day EMA | 141.74 | 141.83 | 141.92 |
| 50 day EMA | 140.94 | 140.97 | 141 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.69 | 141.52 | 141.68 |
| 12 day SMA | 143.45 | 143.99 | 143.91 |
| 20 day SMA | 142.75 | 142.57 | 142.43 |
| 35 day SMA | 141.62 | 141.82 | 141.94 |
| 50 day SMA | 141.01 | 141.03 | 141.01 |
| 100 day SMA | 141.89 | 142.45 | 143.08 |
| 150 day SMA | 160.34 | 160.66 | 160.99 |
| 200 day SMA | 163.86 | 164.01 | 164.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.