Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 382.38 and 399.43
| Daily Target 1 | 369.27 |
| Daily Target 2 | 378.43 |
| Daily Target 3 | 386.31666666667 |
| Daily Target 4 | 395.48 |
| Daily Target 5 | 403.37 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 387.60 (1.81%) | 380.00 | 377.15 - 394.20 | 0.5284 times | Wed 19 June 2024 | 380.70 (-1.75%) | 386.00 | 377.25 - 390.00 | 0.7125 times | Tue 18 June 2024 | 387.50 (-0.68%) | 393.80 | 385.00 - 395.05 | 0.8784 times | Fri 14 June 2024 | 390.15 (0%) | 390.90 | 388.15 - 398.20 | 0.4673 times | Thu 13 June 2024 | 390.15 (0.27%) | 390.90 | 388.15 - 398.20 | 0.4673 times | Wed 12 June 2024 | 389.10 (0.57%) | 387.55 | 385.95 - 393.70 | 0.4869 times | Tue 11 June 2024 | 386.90 (1.8%) | 383.90 | 379.00 - 399.65 | 1.5571 times | Mon 10 June 2024 | 380.05 (4.32%) | 365.00 | 364.05 - 390.95 | 3.7881 times | Fri 07 June 2024 | 364.30 (1.04%) | 366.00 | 359.50 - 370.30 | 0.2752 times | Thu 06 June 2024 | 360.55 (4.54%) | 348.40 | 348.40 - 371.15 | 0.8389 times | Wed 05 June 2024 | 344.90 (-1.12%) | 350.80 | 335.05 - 354.85 | 0.5038 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 373.43 and 391.33
| Weekly Target 1 | 368.7 |
| Weekly Target 2 | 378.15 |
| Weekly Target 3 | 386.6 |
| Weekly Target 4 | 396.05 |
| Weekly Target 5 | 404.5 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 387.60 (-0.65%) | 393.80 | 377.15 - 395.05 | 0.4221 times | Fri 14 June 2024 | 390.15 (7.1%) | 365.00 | 364.05 - 399.65 | 1.3476 times | Fri 07 June 2024 | 364.30 (2.32%) | 377.90 | 317.80 - 382.85 | 0.7285 times | Fri 31 May 2024 | 356.05 (-3.56%) | 372.35 | 349.60 - 376.60 | 0.7139 times | Fri 24 May 2024 | 369.20 (7.11%) | 342.60 | 339.60 - 387.00 | 2.712 times | Sat 18 May 2024 | 344.70 (7.42%) | 320.05 | 316.90 - 347.45 | 0.5956 times | Fri 10 May 2024 | 320.90 (-5.52%) | 339.70 | 316.85 - 342.20 | 0.4501 times | Fri 03 May 2024 | 339.65 (-0.48%) | 348.50 | 333.90 - 360.95 | 1.2323 times | Fri 26 April 2024 | 341.30 (5.03%) | 327.15 | 325.45 - 345.00 | 0.9199 times | Fri 19 April 2024 | 324.95 (0.08%) | 280.25 | 280.25 - 338.00 | 0.878 times | Fri 12 April 2024 | 324.70 (-4.91%) | 342.10 | 322.80 - 346.75 | 0.5604 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 352.7 and 434.55
| Monthly Target 1 | 286.5 |
| Monthly Target 2 | 337.05 |
| Monthly Target 3 | 368.35 |
| Monthly Target 4 | 418.9 |
| Monthly Target 5 | 450.2 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 387.60 (8.86%) | 377.90 | 317.80 - 399.65 | 0.4265 times | Fri 31 May 2024 | 356.05 (2.96%) | 346.60 | 316.85 - 387.00 | 0.8198 times | Tue 30 April 2024 | 345.80 (4.8%) | 329.75 | 280.25 - 361.30 | 0.7714 times | Thu 28 March 2024 | 329.95 (-13.15%) | 386.95 | 301.15 - 408.95 | 0.8397 times | Thu 29 February 2024 | 379.90 (0.86%) | 380.50 | 334.85 - 467.00 | 2.7054 times | Wed 31 January 2024 | 376.65 (22.07%) | 311.95 | 297.05 - 391.00 | 1.3149 times | Fri 29 December 2023 | 308.55 (-3.34%) | 320.55 | 292.80 - 337.85 | 1.0151 times | Thu 30 November 2023 | 319.20 (40.09%) | 227.55 | 219.00 - 335.80 | 1.3717 times | Tue 31 October 2023 | 227.85 (1%) | 227.45 | 212.20 - 236.55 | 0.2667 times | Fri 29 September 2023 | 225.60 (3.75%) | 218.10 | 202.45 - 239.65 | 0.4688 times | Thu 31 August 2023 | 217.45 (6.05%) | 207.00 | 191.25 - 224.40 | 0.6517 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 387.22 |
| 12 day DMA | 375.89 |
| 20 day DMA | 371.01 |
| 35 day DMA | 356.26 |
| 50 day DMA | 349.21 |
| 100 day DMA | 360.54 |
| 150 day DMA | 340.98 |
| 200 day DMA | 311.64 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.23 | 384.05 | 385.73 |
| 12 day EMA | 378.71 | 377.1 | 376.45 |
| 20 day EMA | 371.65 | 369.97 | 368.84 |
| 35 day EMA | 361.92 | 360.41 | 359.22 |
| 50 day EMA | 352.32 | 350.88 | 349.66 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.22 | 387.52 | 388.76 |
| 12 day SMA | 375.89 | 374.44 | 372.38 |
| 20 day SMA | 371.01 | 370.6 | 368.86 |
| 35 day SMA | 356.26 | 355.07 | 354.28 |
| 50 day SMA | 349.21 | 348.28 | 347.48 |
| 100 day SMA | 360.54 | 360.01 | 359.89 |
| 150 day SMA | 340.98 | 339.9 | 338.86 |
| 200 day SMA | 311.64 | 310.8 | 309.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.