Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 366.1 and 375.15
| Daily Target 1 | 364.38 |
| Daily Target 2 | 367.82 |
| Daily Target 3 | 373.43333333333 |
| Daily Target 4 | 376.87 |
| Daily Target 5 | 382.48 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 371.25 (-0.34%) | 373.85 | 370.00 - 379.05 | 1.5329 times | Wed 24 December 2025 | 372.50 (1.04%) | 368.65 | 367.55 - 373.35 | 1.1683 times | Tue 23 December 2025 | 368.65 (-0.97%) | 370.05 | 368.15 - 374.15 | 0.9499 times | Mon 22 December 2025 | 372.25 (1.85%) | 370.00 | 365.80 - 374.25 | 0.9734 times | Fri 19 December 2025 | 365.50 (0.84%) | 365.60 | 362.05 - 371.00 | 1.0795 times | Thu 18 December 2025 | 362.45 (-1.59%) | 374.90 | 361.90 - 374.90 | 1.0202 times | Wed 17 December 2025 | 368.30 (-2.46%) | 377.60 | 367.60 - 377.90 | 0.7906 times | Tue 16 December 2025 | 377.60 (-1.28%) | 383.00 | 376.40 - 383.00 | 0.5318 times | Mon 15 December 2025 | 382.50 (0.09%) | 383.05 | 377.65 - 385.10 | 0.4688 times | Fri 12 December 2025 | 382.15 (1.87%) | 377.00 | 376.05 - 387.00 | 1.4847 times | Thu 11 December 2025 | 375.15 (-1.44%) | 380.65 | 370.00 - 380.65 | 1.1462 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 368.53 and 381.78
| Weekly Target 1 | 358.78 |
| Weekly Target 2 | 365.02 |
| Weekly Target 3 | 372.03333333333 |
| Weekly Target 4 | 378.27 |
| Weekly Target 5 | 385.28 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 371.25 (1.57%) | 370.00 | 365.80 - 379.05 | 1.2034 times | Fri 19 December 2025 | 365.50 (-4.36%) | 383.05 | 361.90 - 385.10 | 1.0125 times | Fri 12 December 2025 | 382.15 (0.03%) | 381.00 | 368.40 - 387.00 | 1.2966 times | Fri 05 December 2025 | 382.05 (-1.36%) | 386.35 | 380.80 - 392.00 | 0.7263 times | Fri 28 November 2025 | 387.30 (2.24%) | 386.10 | 375.85 - 395.45 | 1.3032 times | Fri 21 November 2025 | 378.80 (-3.61%) | 388.85 | 377.80 - 401.20 | 0.5709 times | Fri 14 November 2025 | 393.00 (3.56%) | 380.25 | 375.00 - 402.00 | 1.7077 times | Fri 07 November 2025 | 379.50 (1.34%) | 373.50 | 366.45 - 382.00 | 0.8083 times | Fri 31 October 2025 | 374.50 (-3.54%) | 386.00 | 373.40 - 388.05 | 0.7506 times | Thu 23 October 2025 | 388.25 (1.24%) | 383.80 | 381.05 - 391.50 | 0.6205 times | Fri 17 October 2025 | 383.50 (-0.14%) | 377.85 | 375.75 - 392.10 | 2.1733 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 351.53 and 381.63
| Monthly Target 1 | 344.95 |
| Monthly Target 2 | 358.1 |
| Monthly Target 3 | 375.05 |
| Monthly Target 4 | 388.2 |
| Monthly Target 5 | 405.15 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 371.25 (-4.14%) | 386.35 | 361.90 - 392.00 | 0.4744 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.4913 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.6837 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.361 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 1.6898 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.2605 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.3506 times | Fri 30 May 2025 | 411.35 (-1.38%) | 425.00 | 388.50 - 446.95 | 1.0626 times | Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.8253 times | Fri 28 March 2025 | 420.00 (13.61%) | 370.65 | 345.05 - 451.65 | 0.8007 times | Fri 28 February 2025 | 369.70 (-10.15%) | 385.85 | 352.60 - 424.20 | 0.8093 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 370.03 |
| 12 day DMA | 373.25 |
| 20 day DMA | 377.44 |
| 35 day DMA | 380.8 |
| 50 day DMA | 381.44 |
| 100 day DMA | 378.35 |
| 150 day DMA | 382.82 |
| 200 day DMA | 389.2 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.88 | 370.7 | 369.8 |
| 12 day EMA | 373.08 | 373.41 | 373.58 |
| 20 day EMA | 375.61 | 376.07 | 376.45 |
| 35 day EMA | 378 | 378.4 | 378.75 |
| 50 day EMA | 380.2 | 380.57 | 380.9 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.03 | 368.27 | 367.43 |
| 12 day SMA | 373.25 | 373.81 | 374.1 |
| 20 day SMA | 377.44 | 378.14 | 379.15 |
| 35 day SMA | 380.8 | 380.96 | 381.16 |
| 50 day SMA | 381.44 | 381.7 | 381.81 |
| 100 day SMA | 378.35 | 378.35 | 378.33 |
| 150 day SMA | 382.82 | 383.23 | 383.67 |
| 200 day SMA | 389.2 | 389.27 | 389.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.