Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 382.93 and 393.33
| Daily Target 1 | 379.73 |
| Daily Target 2 | 386.12 |
| Daily Target 3 | 390.13333333333 |
| Daily Target 4 | 396.52 |
| Daily Target 5 | 400.53 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 392.50 (-0.23%) | 393.50 | 383.75 - 394.15 | 1.3233 times | Wed 11 February 2026 | 393.40 (-1.22%) | 399.25 | 392.60 - 399.25 | 0.7 times | Tue 10 February 2026 | 398.25 (3.67%) | 382.45 | 382.00 - 400.00 | 3.0584 times | Mon 09 February 2026 | 384.15 (1.01%) | 373.00 | 373.00 - 388.30 | 1.0396 times | Fri 06 February 2026 | 380.30 (2.09%) | 372.25 | 372.25 - 384.00 | 1.0185 times | Thu 05 February 2026 | 372.50 (-0.35%) | 369.00 | 369.00 - 375.40 | 0.2534 times | Wed 04 February 2026 | 373.80 (0.63%) | 370.60 | 368.00 - 374.90 | 0.6403 times | Tue 03 February 2026 | 371.45 (0.23%) | 372.80 | 369.00 - 374.15 | 0.5453 times | Mon 02 February 2026 | 370.60 (-1.7%) | 376.05 | 366.00 - 376.05 | 0.848 times | Sun 01 February 2026 | 377.00 (-0.26%) | 378.00 | 374.05 - 381.45 | 0.5732 times | Fri 30 January 2026 | 378.00 (1.2%) | 368.15 | 366.85 - 378.45 | 0.6845 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 382.75 and 409.75
| Weekly Target 1 | 361.5 |
| Weekly Target 2 | 377 |
| Weekly Target 3 | 388.5 |
| Weekly Target 4 | 404 |
| Weekly Target 5 | 415.5 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 392.50 (3.21%) | 373.00 | 373.00 - 400.00 | 1.6278 times | Fri 06 February 2026 | 380.30 (0.61%) | 378.00 | 366.00 - 384.00 | 1.0314 times | Fri 30 January 2026 | 378.00 (2.01%) | 366.55 | 360.10 - 378.45 | 0.8617 times | Fri 23 January 2026 | 370.55 (2.99%) | 359.90 | 358.45 - 380.65 | 1.1297 times | Fri 16 January 2026 | 359.80 (-1.77%) | 367.20 | 359.10 - 374.90 | 0.65 times | Fri 09 January 2026 | 366.30 (-3.5%) | 379.95 | 362.70 - 384.00 | 1.1785 times | Fri 02 January 2026 | 379.60 (2.25%) | 369.45 | 366.95 - 391.00 | 1.1865 times | Fri 26 December 2025 | 371.25 (1.57%) | 370.00 | 365.80 - 379.05 | 0.7998 times | Fri 19 December 2025 | 365.50 (-4.36%) | 383.05 | 361.90 - 385.10 | 0.6729 times | Fri 12 December 2025 | 382.15 (0.03%) | 381.00 | 368.40 - 387.00 | 0.8617 times | Fri 05 December 2025 | 382.05 (-1.36%) | 386.35 | 380.80 - 392.00 | 0.4827 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 379.25 and 413.25
| Monthly Target 1 | 352.17 |
| Monthly Target 2 | 372.33 |
| Monthly Target 3 | 386.16666666667 |
| Monthly Target 4 | 406.33 |
| Monthly Target 5 | 420.17 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 392.50 (3.84%) | 378.00 | 366.00 - 400.00 | 0.4621 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.6845 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.6751 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.5331 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.7056 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.4045 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 1.7439 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.3008 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.3938 times | Fri 30 May 2025 | 411.35 (-1.38%) | 425.00 | 388.50 - 446.95 | 1.0966 times | Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.8517 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 389.72 |
| 12 day DMA | 380.45 |
| 20 day DMA | 376.14 |
| 35 day DMA | 374.79 |
| 50 day DMA | 375.19 |
| 100 day DMA | 377.35 |
| 150 day DMA | 377.78 |
| 200 day DMA | 384.48 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.36 | 387.79 | 384.99 |
| 12 day EMA | 382.94 | 381.2 | 378.98 |
| 20 day EMA | 379.67 | 378.32 | 376.73 |
| 35 day EMA | 378.04 | 377.19 | 376.24 |
| 50 day EMA | 377.75 | 377.15 | 376.49 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.72 | 385.72 | 381.8 |
| 12 day SMA | 380.45 | 379.04 | 377.46 |
| 20 day SMA | 376.14 | 374.75 | 373.41 |
| 35 day SMA | 374.79 | 374.1 | 373.5 |
| 50 day SMA | 375.19 | 375.09 | 374.99 |
| 100 day SMA | 377.35 | 377.08 | 376.84 |
| 150 day SMA | 377.78 | 377.69 | 377.6 |
| 200 day SMA | 384.48 | 384.65 | 384.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.