Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 379.1 and 390.05
| Daily Target 1 | 370.78 |
| Daily Target 2 | 376.47 |
| Daily Target 3 | 381.73333333333 |
| Daily Target 4 | 387.42 |
| Daily Target 5 | 392.68 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 382.15 (1.87%) | 377.00 | 376.05 - 387.00 | 1.9098 times | Thu 11 December 2025 | 375.15 (-1.44%) | 380.65 | 370.00 - 380.65 | 1.4745 times | Wed 10 December 2025 | 380.65 (0.69%) | 380.90 | 377.15 - 383.65 | 0.5453 times | Tue 09 December 2025 | 378.05 (0.57%) | 381.15 | 368.40 - 381.15 | 0.5332 times | Mon 08 December 2025 | 375.90 (-1.61%) | 381.00 | 371.30 - 381.00 | 1.9469 times | Fri 05 December 2025 | 382.05 (-0.51%) | 384.00 | 380.80 - 386.60 | 0.4699 times | Thu 04 December 2025 | 384.00 (-0.69%) | 386.30 | 382.40 - 387.70 | 0.4561 times | Wed 03 December 2025 | 386.65 (-0.23%) | 387.50 | 382.25 - 388.30 | 0.6231 times | Tue 02 December 2025 | 387.55 (-0.18%) | 385.25 | 383.90 - 391.50 | 0.7799 times | Mon 01 December 2025 | 388.25 (0.25%) | 386.35 | 386.35 - 392.00 | 1.2613 times | Fri 28 November 2025 | 387.30 (0.53%) | 385.25 | 384.00 - 388.80 | 1.1737 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 375.28 and 393.88
| Weekly Target 1 | 360.58 |
| Weekly Target 2 | 371.37 |
| Weekly Target 3 | 379.18333333333 |
| Weekly Target 4 | 389.97 |
| Weekly Target 5 | 397.78 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 382.15 (0.03%) | 381.00 | 368.40 - 387.00 | 1.0534 times | Fri 05 December 2025 | 382.05 (-1.36%) | 386.35 | 380.80 - 392.00 | 0.59 times | Fri 28 November 2025 | 387.30 (2.24%) | 386.10 | 375.85 - 395.45 | 1.0587 times | Fri 21 November 2025 | 378.80 (-3.61%) | 388.85 | 377.80 - 401.20 | 0.4638 times | Fri 14 November 2025 | 393.00 (3.56%) | 380.25 | 375.00 - 402.00 | 1.3874 times | Fri 07 November 2025 | 379.50 (1.34%) | 373.50 | 366.45 - 382.00 | 0.6566 times | Fri 31 October 2025 | 374.50 (-3.54%) | 386.00 | 373.40 - 388.05 | 0.6098 times | Thu 23 October 2025 | 388.25 (1.24%) | 383.80 | 381.05 - 391.50 | 0.5041 times | Fri 17 October 2025 | 383.50 (-0.14%) | 377.85 | 375.75 - 392.10 | 1.7656 times | Fri 10 October 2025 | 384.05 (5.05%) | 363.10 | 363.10 - 391.00 | 1.9105 times | Fri 03 October 2025 | 365.60 (1.68%) | 363.70 | 359.55 - 370.90 | 0.9381 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 363.48 and 387.08
| Monthly Target 1 | 357.25 |
| Monthly Target 2 | 369.7 |
| Monthly Target 3 | 380.85 |
| Monthly Target 4 | 393.3 |
| Monthly Target 5 | 404.45 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 382.15 (-1.33%) | 386.35 | 368.40 - 392.00 | 0.2322 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.5038 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.7011 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.3956 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 1.7328 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.2925 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.3849 times | Fri 30 May 2025 | 411.35 (-1.38%) | 425.00 | 388.50 - 446.95 | 1.0897 times | Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.8463 times | Fri 28 March 2025 | 420.00 (13.61%) | 370.65 | 345.05 - 451.65 | 0.8211 times | Fri 28 February 2025 | 369.70 (-10.15%) | 385.85 | 352.60 - 424.20 | 0.8299 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 378.38 |
| 12 day DMA | 382.75 |
| 20 day DMA | 384.64 |
| 35 day DMA | 383.72 |
| 50 day DMA | 381.89 |
| 100 day DMA | 379.05 |
| 150 day DMA | 385.51 |
| 200 day DMA | 389.56 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.89 | 378.76 | 380.56 |
| 12 day EMA | 381.62 | 381.52 | 382.68 |
| 20 day EMA | 382.38 | 382.4 | 383.16 |
| 35 day EMA | 381.56 | 381.52 | 381.89 |
| 50 day EMA | 379.94 | 379.85 | 380.04 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.38 | 378.36 | 380.13 |
| 12 day SMA | 382.75 | 383.64 | 384.21 |
| 20 day SMA | 384.64 | 385.12 | 385.69 |
| 35 day SMA | 383.72 | 383.87 | 384.11 |
| 50 day SMA | 381.89 | 381.44 | 381.14 |
| 100 day SMA | 379.05 | 379.16 | 379.26 |
| 150 day SMA | 385.51 | 385.69 | 386.03 |
| 200 day SMA | 389.56 | 389.66 | 389.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.