Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 404.68 and 414.33
| Daily Target 1 | 397.18 |
| Daily Target 2 | 402.52 |
| Daily Target 3 | 406.83333333333 |
| Daily Target 4 | 412.17 |
| Daily Target 5 | 416.48 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 407.85 (2.01%) | 401.50 | 401.50 - 411.15 | 1.6091 times |
| Fri 06 June 2025 | 399.80 (0.3%) | 400.25 | 396.25 - 404.00 | 0.2991 times |
| Thu 05 June 2025 | 398.60 (-0.05%) | 398.00 | 395.25 - 410.40 | 0.9566 times |
| Wed 04 June 2025 | 398.80 (-1.23%) | 404.40 | 396.70 - 407.40 | 0.7423 times |
| Tue 03 June 2025 | 403.75 (-1.15%) | 408.70 | 402.20 - 411.60 | 0.4664 times |
| Mon 02 June 2025 | 408.45 (-0.7%) | 411.85 | 406.35 - 411.90 | 0.3844 times |
| Fri 30 May 2025 | 411.35 (0.67%) | 408.05 | 399.00 - 415.60 | 1.1094 times |
| Thu 29 May 2025 | 408.60 (-0.87%) | 412.55 | 406.85 - 416.65 | 1.006 times |
| Wed 28 May 2025 | 412.20 (-0.97%) | 424.25 | 409.90 - 425.50 | 1.3658 times |
| Tue 27 May 2025 | 416.25 (-3.59%) | 431.50 | 414.80 - 435.95 | 2.0609 times |
| Mon 26 May 2025 | 431.75 (1.16%) | 429.20 | 429.20 - 436.30 | 0.5002 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 404.68 and 414.33
| Weekly Target 1 | 397.18 |
| Weekly Target 2 | 402.52 |
| Weekly Target 3 | 406.83333333333 |
| Weekly Target 4 | 412.17 |
| Weekly Target 5 | 416.48 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 407.85 (2.01%) | 401.50 | 401.50 - 411.15 | 0.4503 times |
| Fri 06 June 2025 | 399.80 (-2.81%) | 411.85 | 395.25 - 411.90 | 0.7972 times |
| Fri 30 May 2025 | 411.35 (-3.62%) | 429.20 | 399.00 - 436.30 | 1.6908 times |
| Fri 23 May 2025 | 426.80 (-2.37%) | 433.80 | 418.25 - 446.95 | 1.5464 times |
| Fri 16 May 2025 | 437.15 (10.76%) | 403.55 | 403.55 - 438.30 | 0.5953 times |
| Fri 09 May 2025 | 394.70 (-7.28%) | 426.05 | 388.50 - 434.70 | 1.1237 times |
| Fri 02 May 2025 | 425.70 (-0.56%) | 423.00 | 407.85 - 453.60 | 1.4 times |
| Fri 25 April 2025 | 428.10 (-0.26%) | 429.20 | 421.55 - 444.50 | 1.2892 times |
| Thu 17 April 2025 | 429.20 (8.03%) | 397.30 | 397.30 - 438.40 | 0.8323 times |
| Fri 11 April 2025 | 397.30 (-1.96%) | 392.05 | 386.55 - 405.70 | 0.2749 times |
| Fri 04 April 2025 | 405.25 (-3.51%) | 420.85 | 402.55 - 434.70 | 0.2998 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 393.23 and 409.88
| Monthly Target 1 | 388.35 |
| Monthly Target 2 | 398.1 |
| Monthly Target 3 | 405 |
| Monthly Target 4 | 414.75 |
| Monthly Target 5 | 421.65 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 407.85 (-0.85%) | 411.85 | 395.25 - 411.90 | 0.1564 times |
| Fri 30 May 2025 | 411.35 (-1.38%) | 425.00 | 388.50 - 446.95 | 0.639 times |
| Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.4963 times |
| Fri 28 March 2025 | 420.00 (13.61%) | 370.65 | 345.05 - 451.65 | 0.4815 times |
| Fri 28 February 2025 | 369.70 (-10.15%) | 385.85 | 352.60 - 424.20 | 0.4866 times |
| Fri 31 January 2025 | 411.45 (-7.34%) | 445.15 | 363.50 - 476.00 | 1.4189 times |
| Tue 31 December 2024 | 444.05 (11.12%) | 399.60 | 397.25 - 525.00 | 3.6328 times |
| Fri 29 November 2024 | 399.60 (8.38%) | 369.00 | 348.05 - 407.40 | 0.4874 times |
| Thu 31 October 2024 | 368.70 (-6.68%) | 389.15 | 347.20 - 405.80 | 0.6699 times |
| Mon 30 September 2024 | 395.10 (-3.26%) | 411.00 | 379.65 - 429.00 | 1.5313 times |
| Fri 30 August 2024 | 408.40 (-5.08%) | 434.65 | 374.35 - 442.65 | 1.9086 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 401.76 |
| 12 day DMA | 410.35 |
| 20 day DMA | 416.82 |
| 35 day DMA | 418.17 |
| 50 day DMA | 417.51 |
| 100 day DMA | 409.91 |
| 150 day DMA | 408.32 |
| 200 day DMA | 405.05 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.16 | 402.32 | 403.58 |
| 12 day EMA | 408.69 | 408.84 | 410.48 |
| 20 day EMA | 411.87 | 412.29 | 413.6 |
| 35 day EMA | 413.63 | 413.97 | 414.8 |
| 50 day EMA | 413.39 | 413.62 | 414.18 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.76 | 401.88 | 404.19 |
| 12 day SMA | 410.35 | 411.41 | 414.43 |
| 20 day SMA | 416.82 | 417.12 | 416.86 |
| 35 day SMA | 418.17 | 418.44 | 418.78 |
| 50 day SMA | 417.51 | 417.39 | 417.23 |
| 100 day SMA | 409.91 | 410.41 | 410.93 |
| 150 day SMA | 408.32 | 408.02 | 407.91 |
| 200 day SMA | 405.05 | 404.97 | 404.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.