Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gicre

Strong Daily Stock price targets for Gicre 540755 are 372.6 and 385.35

Daily Target 1369.9
Daily Target 2375.3
Daily Target 3382.65
Daily Target 4388.05
Daily Target 5395.4

Daily price and volume Gicre

Date Closing Open Range Volume
Wed 19 June 2024 380.70 (-1.75%) 386.00 377.25 - 390.00 0.7142 times
Tue 18 June 2024 387.50 (-0.68%) 393.80 385.00 - 395.05 0.8806 times
Fri 14 June 2024 390.15 (0%) 390.90 388.15 - 398.20 0.4684 times
Thu 13 June 2024 390.15 (0.27%) 390.90 388.15 - 398.20 0.4684 times
Wed 12 June 2024 389.10 (0.57%) 387.55 385.95 - 393.70 0.4881 times
Tue 11 June 2024 386.90 (1.8%) 383.90 379.00 - 399.65 1.5609 times
Mon 10 June 2024 380.05 (4.32%) 365.00 364.05 - 390.95 3.7974 times
Fri 07 June 2024 364.30 (1.04%) 366.00 359.50 - 370.30 0.2759 times
Thu 06 June 2024 360.55 (4.54%) 348.40 348.40 - 371.15 0.8409 times
Wed 05 June 2024 344.90 (-1.12%) 350.80 335.05 - 354.85 0.5051 times
Tue 04 June 2024 348.80 (-5.77%) 372.00 317.80 - 372.00 1.2603 times

 Daily chart Gicre

Weekly price and charts Gicre

Strong weekly Stock price targets for Gicre 540755 are 370.08 and 387.88

Weekly Target 1366.53
Weekly Target 2373.62
Weekly Target 3384.33333333333
Weekly Target 4391.42
Weekly Target 5402.13

Weekly price and volumes for Gicre

Date Closing Open Range Volume
Wed 19 June 2024 380.70 (-2.42%) 393.80 377.25 - 395.05 0.3202 times
Fri 14 June 2024 390.15 (7.1%) 365.00 364.05 - 399.65 1.362 times
Fri 07 June 2024 364.30 (2.32%) 377.90 317.80 - 382.85 0.7362 times
Fri 31 May 2024 356.05 (-3.56%) 372.35 349.60 - 376.60 0.7215 times
Fri 24 May 2024 369.20 (7.11%) 342.60 339.60 - 387.00 2.7408 times
Sat 18 May 2024 344.70 (7.42%) 320.05 316.90 - 347.45 0.6019 times
Fri 10 May 2024 320.90 (-5.52%) 339.70 316.85 - 342.20 0.4549 times
Fri 03 May 2024 339.65 (-0.48%) 348.50 333.90 - 360.95 1.2454 times
Fri 26 April 2024 341.30 (5.03%) 327.15 325.45 - 345.00 0.9297 times
Fri 19 April 2024 324.95 (0.08%) 280.25 280.25 - 338.00 0.8873 times
Fri 12 April 2024 324.70 (-4.91%) 342.10 322.80 - 346.75 0.5664 times

 weekly chart Gicre

Monthly price and charts Gicre

Strong monthly Stock price targets for Gicre 540755 are 349.25 and 431.1

Monthly Target 1284.2
Monthly Target 2332.45
Monthly Target 3366.05
Monthly Target 4414.3
Monthly Target 5447.9

Monthly price and volumes Gicre

Date Closing Open Range Volume
Wed 19 June 2024 380.70 (6.92%) 377.90 317.80 - 399.65 0.4093 times
Fri 31 May 2024 356.05 (2.96%) 346.60 316.85 - 387.00 0.8213 times
Tue 30 April 2024 345.80 (4.8%) 329.75 280.25 - 361.30 0.7728 times
Thu 28 March 2024 329.95 (-13.15%) 386.95 301.15 - 408.95 0.8412 times
Thu 29 February 2024 379.90 (0.86%) 380.50 334.85 - 467.00 2.7103 times
Wed 31 January 2024 376.65 (22.07%) 311.95 297.05 - 391.00 1.3172 times
Fri 29 December 2023 308.55 (-3.34%) 320.55 292.80 - 337.85 1.0169 times
Thu 30 November 2023 319.20 (40.09%) 227.55 219.00 - 335.80 1.3742 times
Tue 31 October 2023 227.85 (1%) 227.45 212.20 - 236.55 0.2672 times
Fri 29 September 2023 225.60 (3.75%) 218.10 202.45 - 239.65 0.4697 times
Thu 31 August 2023 217.45 (6.05%) 207.00 191.25 - 224.40 0.6528 times

 monthly chart Gicre

DMA SMA EMA moving averages of Gicre 540755

DMA (daily moving average) of Gicre 540755

DMA period DMA value
5 day DMA 387.52
12 day DMA 374.44
20 day DMA 370.6
35 day DMA 355.07
50 day DMA 348.28
100 day DMA 360.01
150 day DMA 339.9
200 day DMA 310.8

EMA (exponential moving average) of Gicre 540755

EMA period EMA current EMA prev EMA prev2
5 day EMA384.05385.73384.85
12 day EMA377.1376.45374.44
20 day EMA369.98368.85366.89
35 day EMA360.8359.63357.99
50 day EMA351.41350.21348.69

SMA (simple moving average) of Gicre 540755

SMA period SMA current SMA prev SMA prev2
5 day SMA387.52388.76387.27
12 day SMA374.44372.38369.78
20 day SMA370.6368.86366.72
35 day SMA355.07354.28352.96
50 day SMA348.28347.48346.57
100 day SMA360.01359.89359.59
150 day SMA339.9338.86337.8
200 day SMA310.8309.99309.13
Back to top | Use Dark Theme