Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 333.68 and 339.18
| Daily Target 1 | 332.32 |
| Daily Target 2 | 335.03 |
| Daily Target 3 | 337.81666666667 |
| Daily Target 4 | 340.53 |
| Daily Target 5 | 343.32 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 337.75 (-0.35%) | 340.60 | 335.10 - 340.60 | 0.283 times | Thu 12 November 2026 | 338.95 (1.16%) | 331.55 | 331.55 - 340.30 | 1.0506 times | Wed 11 November 2026 | 335.05 (0.01%) | 336.95 | 333.60 - 340.15 | 1.2033 times | Mon 09 November 2026 | 335.00 (7.46%) | 343.70 | 332.90 - 343.70 | 0.9336 times | Fri 30 October 2026 | 311.75 (-3.03%) | 323.05 | 309.40 - 323.05 | 1.2125 times | Thu 29 October 2026 | 321.50 (-0.94%) | 327.45 | 320.00 - 327.45 | 0.974 times | Wed 28 October 2026 | 324.55 (0.57%) | 319.45 | 316.10 - 325.45 | 0.5259 times | Tue 27 October 2026 | 322.70 (-0.39%) | 321.85 | 321.50 - 324.75 | 0.4849 times | Mon 26 October 2026 | 323.95 (0.05%) | 322.00 | 316.05 - 327.00 | 1.0282 times | Fri 23 October 2026 | 323.80 (1.28%) | 319.70 | 308.95 - 328.70 | 2.3039 times | Thu 22 October 2026 | 319.70 (-3.06%) | 333.15 | 319.00 - 333.15 | 0.395 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 328.58 and 340.73
| Weekly Target 1 | 325.52 |
| Weekly Target 2 | 331.63 |
| Weekly Target 3 | 337.66666666667 |
| Weekly Target 4 | 343.78 |
| Weekly Target 5 | 349.82 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 337.75 (8.34%) | 343.70 | 331.55 - 343.70 | 0.6291 times | Fri 30 October 2026 | 311.75 (-3.72%) | 322.00 | 309.40 - 327.45 | 0.7659 times | Fri 23 October 2026 | 323.80 (-1.3%) | 324.45 | 308.95 - 333.15 | 0.6403 times | Fri 16 October 2026 | 328.05 (4.42%) | 314.95 | 311.60 - 330.00 | 0.4472 times | Tue 06 October 2026 | 314.15 (-2.82%) | 325.90 | 313.55 - 325.90 | 0.3453 times | Thu 01 October 2026 | 323.25 (-4.19%) | 339.40 | 316.85 - 339.40 | 0.6881 times | Fri 25 September 2026 | 337.40 (-3.78%) | 350.00 | 336.35 - 350.00 | 0.4306 times | Fri 18 September 2026 | 350.65 (0.31%) | 350.00 | 334.20 - 352.80 | 1.0756 times | Fri 11 September 2026 | 349.55 (-2.55%) | 360.25 | 340.30 - 361.55 | 1.8795 times | Fri 04 September 2026 | 358.70 (1.63%) | 354.85 | 341.70 - 361.40 | 3.0985 times | Fri 28 August 2026 | 352.95 (-0.75%) | 358.85 | 347.70 - 358.90 | 1.1564 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 328.58 and 340.73
| Monthly Target 1 | 325.52 |
| Monthly Target 2 | 331.63 |
| Monthly Target 3 | 337.66666666667 |
| Monthly Target 4 | 343.78 |
| Monthly Target 5 | 349.82 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 337.75 (8.34%) | 343.70 | 331.55 - 343.70 | 0.1527 times | Fri 30 October 2026 | 311.75 (-2.67%) | 329.40 | 308.95 - 333.15 | 0.6388 times | Tue 29 September 2026 | 320.30 (-9.72%) | 355.60 | 319.00 - 361.55 | 1.5696 times | Mon 31 August 2026 | 354.80 (-0.49%) | 359.20 | 347.05 - 364.60 | 0.9279 times | Fri 31 July 2026 | 356.55 (-1.83%) | 363.00 | 355.15 - 370.35 | 0.7482 times | Tue 30 June 2026 | 363.20 (-4.92%) | 382.00 | 346.50 - 394.55 | 3.3874 times | Fri 29 May 2026 | 382.00 (-2.91%) | 393.60 | 378.20 - 414.00 | 0.5357 times | Thu 30 April 2026 | 393.45 (8.52%) | 371.85 | 363.25 - 418.00 | 0.9378 times | Mon 30 March 2026 | 362.55 (-5.29%) | 370.85 | 351.00 - 377.95 | 0.3731 times | Fri 27 February 2026 | 382.80 (1.27%) | 378.00 | 366.00 - 400.00 | 0.7288 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.5975 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 331.7 |
| 12 day DMA | 327.04 |
| 20 day DMA | 324.7 |
| 35 day DMA | 331 |
| 50 day DMA | 338.04 |
| 100 day DMA | 350.32 |
| 150 day DMA | 362.8 |
| 200 day DMA | 365.8 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.7 | 331.68 | 328.05 |
| 12 day EMA | 329.45 | 327.94 | 325.94 |
| 20 day EMA | 329.22 | 328.32 | 327.2 |
| 35 day EMA | 333.19 | 332.92 | 332.56 |
| 50 day EMA | 338.81 | 338.85 | 338.85 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.7 | 328.45 | 325.57 |
| 12 day SMA | 327.04 | 326.15 | 325.24 |
| 20 day SMA | 324.7 | 323.98 | 323.05 |
| 35 day SMA | 331 | 331.29 | 331.61 |
| 50 day SMA | 338.04 | 338.48 | 338.81 |
| 100 day SMA | 350.32 | 350.87 | 351.36 |
| 150 day SMA | 362.8 | 362.96 | 363.17 |
| 200 day SMA | 365.8 | 365.97 | 366.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.