Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 369.03 and 377.48
| Daily Target 1 | 362.32 |
| Daily Target 2 | 367.28 |
| Daily Target 3 | 370.76666666667 |
| Daily Target 4 | 375.73 |
| Daily Target 5 | 379.22 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 372.25 (1.85%) | 370.00 | 365.80 - 374.25 | 1.1681 times | Fri 19 December 2025 | 365.50 (0.84%) | 365.60 | 362.05 - 371.00 | 1.2954 times | Thu 18 December 2025 | 362.45 (-1.59%) | 374.90 | 361.90 - 374.90 | 1.2241 times | Wed 17 December 2025 | 368.30 (-2.46%) | 377.60 | 367.60 - 377.90 | 0.9487 times | Tue 16 December 2025 | 377.60 (-1.28%) | 383.00 | 376.40 - 383.00 | 0.6381 times | Mon 15 December 2025 | 382.50 (0.09%) | 383.05 | 377.65 - 385.10 | 0.5625 times | Fri 12 December 2025 | 382.15 (1.87%) | 377.00 | 376.05 - 387.00 | 1.7815 times | Thu 11 December 2025 | 375.15 (-1.44%) | 380.65 | 370.00 - 380.65 | 1.3755 times | Wed 10 December 2025 | 380.65 (0.69%) | 380.90 | 377.15 - 383.65 | 0.5086 times | Tue 09 December 2025 | 378.05 (0.57%) | 381.15 | 368.40 - 381.15 | 0.4974 times | Mon 08 December 2025 | 375.90 (-1.61%) | 381.00 | 371.30 - 381.00 | 1.8162 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 369.03 and 377.48
| Weekly Target 1 | 362.32 |
| Weekly Target 2 | 367.28 |
| Weekly Target 3 | 370.76666666667 |
| Weekly Target 4 | 375.73 |
| Weekly Target 5 | 379.22 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 372.25 (1.85%) | 370.00 | 365.80 - 374.25 | 0.2799 times | Fri 19 December 2025 | 365.50 (-4.36%) | 383.05 | 361.90 - 385.10 | 1.1188 times | Fri 12 December 2025 | 382.15 (0.03%) | 381.00 | 368.40 - 387.00 | 1.4327 times | Fri 05 December 2025 | 382.05 (-1.36%) | 386.35 | 380.80 - 392.00 | 0.8025 times | Fri 28 November 2025 | 387.30 (2.24%) | 386.10 | 375.85 - 395.45 | 1.44 times | Fri 21 November 2025 | 378.80 (-3.61%) | 388.85 | 377.80 - 401.20 | 0.6308 times | Fri 14 November 2025 | 393.00 (3.56%) | 380.25 | 375.00 - 402.00 | 1.887 times | Fri 07 November 2025 | 379.50 (1.34%) | 373.50 | 366.45 - 382.00 | 0.8931 times | Fri 31 October 2025 | 374.50 (-3.54%) | 386.00 | 373.40 - 388.05 | 0.8294 times | Thu 23 October 2025 | 388.25 (1.24%) | 383.80 | 381.05 - 391.50 | 0.6857 times | Fri 17 October 2025 | 383.50 (-0.14%) | 377.85 | 375.75 - 392.10 | 2.4014 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 352.03 and 382.13
| Monthly Target 1 | 345.28 |
| Monthly Target 2 | 358.77 |
| Monthly Target 3 | 375.38333333333 |
| Monthly Target 4 | 388.87 |
| Monthly Target 5 | 405.48 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 372.25 (-3.89%) | 386.35 | 361.90 - 392.00 | 0.372 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.4966 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.6911 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.3756 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 1.708 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.274 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.3651 times | Fri 30 May 2025 | 411.35 (-1.38%) | 425.00 | 388.50 - 446.95 | 1.0741 times | Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.8342 times | Fri 28 March 2025 | 420.00 (13.61%) | 370.65 | 345.05 - 451.65 | 0.8093 times | Fri 28 February 2025 | 369.70 (-10.15%) | 385.85 | 352.60 - 424.20 | 0.818 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 369.22 |
| 12 day DMA | 375.21 |
| 20 day DMA | 379.82 |
| 35 day DMA | 381.33 |
| 50 day DMA | 381.91 |
| 100 day DMA | 378.38 |
| 150 day DMA | 384.01 |
| 200 day DMA | 389.42 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.38 | 369.45 | 371.42 |
| 12 day EMA | 374.48 | 374.88 | 376.58 |
| 20 day EMA | 377.16 | 377.68 | 378.96 |
| 35 day EMA | 378.98 | 379.38 | 380.2 |
| 50 day EMA | 379.89 | 380.2 | 380.8 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.22 | 371.27 | 374.6 |
| 12 day SMA | 375.21 | 376.19 | 377.95 |
| 20 day SMA | 379.82 | 380.18 | 380.85 |
| 35 day SMA | 381.33 | 381.62 | 382.21 |
| 50 day SMA | 381.91 | 382.12 | 382.43 |
| 100 day SMA | 378.38 | 378.47 | 378.62 |
| 150 day SMA | 384.01 | 384.31 | 384.64 |
| 200 day SMA | 389.42 | 389.46 | 389.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.