Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 372.73 and 389.58
| Daily Target 1 | 359.12 |
| Daily Target 2 | 369.48 |
| Daily Target 3 | 375.96666666667 |
| Daily Target 4 | 386.33 |
| Daily Target 5 | 392.82 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 379.85 (4.77%) | 371.85 | 365.60 - 382.45 | 1.3759 times | Mon 30 March 2026 | 362.55 (-0.06%) | 362.65 | 351.50 - 364.05 | 1.5616 times | Fri 27 March 2026 | 362.75 (-1.24%) | 365.00 | 356.85 - 365.00 | 1.4683 times | Wed 25 March 2026 | 367.30 (2.8%) | 363.85 | 359.90 - 368.00 | 0.9404 times | Tue 24 March 2026 | 357.30 (-0.18%) | 368.00 | 354.00 - 368.00 | 0.8624 times | Mon 23 March 2026 | 357.95 (-3.73%) | 367.90 | 356.25 - 369.00 | 0.5961 times | Fri 20 March 2026 | 371.80 (2.95%) | 361.90 | 361.15 - 374.00 | 0.8361 times | Thu 19 March 2026 | 361.15 (-2.67%) | 370.40 | 359.60 - 370.40 | 0.8502 times | Wed 18 March 2026 | 371.05 (0.91%) | 367.65 | 367.65 - 376.45 | 0.3932 times | Tue 17 March 2026 | 367.70 (1.41%) | 359.25 | 359.25 - 373.15 | 1.1156 times | Mon 16 March 2026 | 362.60 (0.76%) | 359.00 | 352.20 - 363.85 | 0.9932 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 365.68 and 396.63
| Weekly Target 1 | 340.32 |
| Weekly Target 2 | 360.08 |
| Weekly Target 3 | 371.26666666667 |
| Weekly Target 4 | 391.03 |
| Weekly Target 5 | 402.22 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 379.85 (4.71%) | 362.65 | 351.50 - 382.45 | 0.5162 times | Fri 27 March 2026 | 362.75 (-2.43%) | 367.90 | 354.00 - 369.00 | 0.6796 times | Fri 20 March 2026 | 371.80 (3.32%) | 359.00 | 352.20 - 376.45 | 0.736 times | Fri 13 March 2026 | 359.85 (-1.1%) | 355.00 | 351.00 - 373.10 | 0.5805 times | Fri 06 March 2026 | 363.85 (-4.95%) | 370.85 | 360.95 - 377.95 | 0.6834 times | Fri 27 February 2026 | 382.80 (0.46%) | 384.90 | 381.00 - 396.75 | 1.2207 times | Fri 20 February 2026 | 381.05 (-2.53%) | 389.60 | 376.05 - 391.50 | 1.0741 times | Fri 13 February 2026 | 390.95 (2.8%) | 373.00 | 373.00 - 400.00 | 2.236 times | Fri 06 February 2026 | 380.30 (0.61%) | 378.00 | 366.00 - 384.00 | 1.2387 times | Fri 30 January 2026 | 378.00 (2.01%) | 366.55 | 360.10 - 378.45 | 1.0348 times | Fri 23 January 2026 | 370.55 (2.99%) | 359.90 | 358.45 - 380.65 | 1.3567 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 372.73 and 389.58
| Monthly Target 1 | 359.12 |
| Monthly Target 2 | 369.48 |
| Monthly Target 3 | 375.96666666667 |
| Monthly Target 4 | 386.33 |
| Monthly Target 5 | 392.82 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 379.85 (4.77%) | 371.85 | 365.60 - 382.45 | 0.0419 times | Mon 30 March 2026 | 362.55 (-5.29%) | 370.85 | 351.00 - 377.95 | 0.5123 times | Fri 27 February 2026 | 382.80 (1.27%) | 378.00 | 366.00 - 400.00 | 1.0005 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.8203 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.809 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.6389 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.8456 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.6831 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 2.0898 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.5588 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.6702 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 365.95 |
| 12 day DMA | 365.15 |
| 20 day DMA | 365.78 |
| 35 day DMA | 375.33 |
| 50 day DMA | 374.62 |
| 100 day DMA | 376.57 |
| 150 day DMA | 375.65 |
| 200 day DMA | 377.7 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.7 | 363.12 | 363.4 |
| 12 day EMA | 367.11 | 364.8 | 365.21 |
| 20 day EMA | 368.4 | 367.19 | 367.68 |
| 35 day EMA | 369.83 | 369.24 | 369.63 |
| 50 day EMA | 373.04 | 372.76 | 373.18 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.95 | 361.57 | 363.42 |
| 12 day SMA | 365.15 | 364.25 | 364.57 |
| 20 day SMA | 365.78 | 365.92 | 367.24 |
| 35 day SMA | 375.33 | 375.34 | 375.63 |
| 50 day SMA | 374.62 | 374.22 | 374.27 |
| 100 day SMA | 376.57 | 376.54 | 376.71 |
| 150 day SMA | 375.65 | 375.7 | 375.88 |
| 200 day SMA | 377.7 | 377.84 | 378.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.