Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 390 and 455
| Daily Target 1 | 339.85 |
| Daily Target 2 | 375.15 |
| Daily Target 3 | 404.85 |
| Daily Target 4 | 440.15 |
| Daily Target 5 | 469.85 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 410.45 (10.28%) | 372.25 | 369.55 - 434.55 | 5.1211 times | Thu 25 July 2024 | 372.20 (-1.14%) | 378.95 | 370.55 - 383.05 | 0.246 times | Wed 24 July 2024 | 376.50 (0.25%) | 375.55 | 370.45 - 385.40 | 0.2398 times | Tue 23 July 2024 | 375.55 (-4.15%) | 388.05 | 355.20 - 393.90 | 0.8697 times | Mon 22 July 2024 | 391.80 (1.78%) | 381.15 | 380.00 - 395.00 | 0.4654 times | Fri 19 July 2024 | 384.95 (-5.38%) | 406.05 | 383.10 - 406.90 | 1.0042 times | Thu 18 July 2024 | 406.85 (-2.36%) | 418.85 | 405.50 - 421.70 | 0.3604 times | Tue 16 July 2024 | 416.70 (2.09%) | 412.10 | 409.95 - 434.00 | 0.8774 times | Mon 15 July 2024 | 408.15 (1.48%) | 405.00 | 394.40 - 413.00 | 0.2234 times | Fri 12 July 2024 | 402.20 (-2.5%) | 416.00 | 401.00 - 416.00 | 0.5927 times | Thu 11 July 2024 | 412.50 (0.3%) | 414.45 | 409.75 - 425.80 | 0.3668 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 382.83 and 462.18
| Weekly Target 1 | 320.72 |
| Weekly Target 2 | 365.58 |
| Weekly Target 3 | 400.06666666667 |
| Weekly Target 4 | 444.93 |
| Weekly Target 5 | 479.42 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 410.45 (6.62%) | 381.15 | 355.20 - 434.55 | 2.2247 times | Fri 19 July 2024 | 384.95 (-4.29%) | 405.00 | 383.10 - 434.00 | 0.7901 times | Fri 12 July 2024 | 402.20 (-0.04%) | 405.40 | 393.75 - 425.80 | 0.9155 times | Fri 05 July 2024 | 402.35 (6.27%) | 380.35 | 377.40 - 413.95 | 0.9914 times | Fri 28 June 2024 | 378.60 (-6.76%) | 395.75 | 374.55 - 418.35 | 0.8226 times | Fri 21 June 2024 | 406.05 (4.08%) | 393.80 | 377.15 - 418.35 | 0.6183 times | Fri 14 June 2024 | 390.15 (7.1%) | 365.00 | 364.05 - 399.65 | 0.8909 times | Fri 07 June 2024 | 364.30 (2.32%) | 377.90 | 317.80 - 382.85 | 0.4816 times | Fri 31 May 2024 | 356.05 (-3.56%) | 372.35 | 349.60 - 376.60 | 0.472 times | Fri 24 May 2024 | 369.20 (7.11%) | 342.60 | 339.60 - 387.00 | 1.7929 times | Sat 18 May 2024 | 344.70 (7.42%) | 320.05 | 316.90 - 347.45 | 0.3937 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 382.83 and 462.18
| Monthly Target 1 | 320.72 |
| Monthly Target 2 | 365.58 |
| Monthly Target 3 | 400.06666666667 |
| Monthly Target 4 | 444.93 |
| Monthly Target 5 | 479.42 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 410.45 (8.41%) | 380.35 | 355.20 - 434.55 | 1.1448 times | Fri 28 June 2024 | 378.60 (6.33%) | 377.90 | 317.80 - 418.35 | 0.6544 times | Fri 31 May 2024 | 356.05 (2.96%) | 346.60 | 316.85 - 387.00 | 0.7385 times | Tue 30 April 2024 | 345.80 (4.8%) | 329.75 | 280.25 - 361.30 | 0.6948 times | Thu 28 March 2024 | 329.95 (-13.15%) | 386.95 | 301.15 - 408.95 | 0.7563 times | Thu 29 February 2024 | 379.90 (0.86%) | 380.50 | 334.85 - 467.00 | 2.4368 times | Wed 31 January 2024 | 376.65 (22.07%) | 311.95 | 297.05 - 391.00 | 1.1843 times | Fri 29 December 2023 | 308.55 (-3.34%) | 320.55 | 292.80 - 337.85 | 0.9143 times | Thu 30 November 2023 | 319.20 (40.09%) | 227.55 | 219.00 - 335.80 | 1.2355 times | Tue 31 October 2023 | 227.85 (1%) | 227.45 | 212.20 - 236.55 | 0.2403 times | Fri 29 September 2023 | 225.60 (3.75%) | 218.10 | 202.45 - 239.65 | 0.4223 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 385.3 |
| 12 day DMA | 397.43 |
| 20 day DMA | 396.05 |
| 35 day DMA | 391.54 |
| 50 day DMA | 381.15 |
| 100 day DMA | 360.83 |
| 150 day DMA | 358.91 |
| 200 day DMA | 333.18 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.02 | 381.3 | 385.85 |
| 12 day EMA | 393.1 | 389.95 | 393.18 |
| 20 day EMA | 392.73 | 390.87 | 392.83 |
| 35 day EMA | 385.85 | 384.4 | 385.12 |
| 50 day EMA | 377.2 | 375.84 | 375.99 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.3 | 380.2 | 387.13 |
| 12 day SMA | 397.43 | 397.96 | 401.7 |
| 20 day SMA | 396.05 | 394.4 | 395.09 |
| 35 day SMA | 391.54 | 389.66 | 388.99 |
| 50 day SMA | 381.15 | 379.76 | 378.91 |
| 100 day SMA | 360.83 | 360.61 | 360.96 |
| 150 day SMA | 358.91 | 358.31 | 357.95 |
| 200 day SMA | 333.18 | 332.19 | 331.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.