Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gicre

Strong Daily Stock price targets for Gicre 540755 are 366.75 and 377.75

Daily Target 1358.52
Daily Target 2363.98
Daily Target 3369.51666666667
Daily Target 4374.98
Daily Target 5380.52

Daily price and volume Gicre

Date Closing Open Range Volume
Fri 01 November 2024 369.45 (0.2%) 369.00 364.05 - 375.05 0.0677 times
Thu 31 October 2024 368.70 (-0.85%) 375.05 366.55 - 375.10 0.3528 times
Wed 30 October 2024 371.85 (1.96%) 364.70 363.35 - 376.00 0.6956 times
Tue 29 October 2024 364.70 (1.17%) 364.90 353.25 - 366.95 0.7885 times
Mon 28 October 2024 360.50 (3.25%) 350.05 347.20 - 363.45 1.089 times
Fri 25 October 2024 349.15 (-2.93%) 358.20 347.35 - 366.85 0.8511 times
Thu 24 October 2024 359.70 (-0.53%) 361.60 358.10 - 365.95 1.2668 times
Wed 23 October 2024 361.60 (-0.25%) 362.50 350.20 - 367.80 2.1254 times
Tue 22 October 2024 362.50 (-5.29%) 380.00 360.35 - 381.05 2.3296 times
Mon 21 October 2024 382.75 (-1.17%) 399.95 380.35 - 399.95 0.4335 times
Fri 18 October 2024 387.30 (-1.43%) 389.95 380.50 - 389.95 1.1221 times

 Daily chart Gicre

Weekly price and charts Gicre

Strong weekly Stock price targets for Gicre 540755 are 358.33 and 387.13

Weekly Target 1335.42
Weekly Target 2352.43
Weekly Target 3364.21666666667
Weekly Target 4381.23
Weekly Target 5393.02

Weekly price and volumes for Gicre

Date Closing Open Range Volume
Fri 01 November 2024 369.45 (5.81%) 350.05 347.20 - 376.00 0.3242 times
Fri 25 October 2024 349.15 (-9.85%) 399.95 347.35 - 399.95 0.7589 times
Fri 18 October 2024 387.30 (-0.76%) 392.05 380.50 - 405.80 0.4882 times
Fri 11 October 2024 390.25 (1.57%) 381.15 358.70 - 393.50 0.7973 times
Thu 03 October 2024 384.20 (-4.42%) 396.00 382.00 - 399.30 0.4685 times
Fri 27 September 2024 401.95 (1.89%) 397.95 387.75 - 405.45 0.8244 times
Fri 20 September 2024 394.50 (0.29%) 395.00 379.65 - 399.95 0.5082 times
Fri 13 September 2024 393.35 (2.5%) 385.65 382.00 - 407.45 1.9465 times
Fri 06 September 2024 383.75 (-6.04%) 411.00 381.35 - 429.00 2.6951 times
Fri 30 August 2024 408.40 (0.27%) 414.70 401.60 - 425.70 1.1887 times
Fri 23 August 2024 407.30 (6.04%) 384.85 384.85 - 425.00 1.175 times

 weekly chart Gicre

Monthly price and charts Gicre

Strong monthly Stock price targets for Gicre 540755 are 366.75 and 377.75

Monthly Target 1358.52
Monthly Target 2363.98
Monthly Target 3369.51666666667
Monthly Target 4374.98
Monthly Target 5380.52

Monthly price and volumes Gicre

Date Closing Open Range Volume
Fri 01 November 2024 369.45 (0.2%) 369.00 364.05 - 375.05 0.0009 times
Thu 31 October 2024 368.70 (-6.68%) 389.15 347.20 - 405.80 0.3227 times
Mon 30 September 2024 395.10 (-3.26%) 411.00 379.65 - 429.00 0.7377 times
Fri 30 August 2024 408.40 (-5.08%) 434.65 374.35 - 442.65 0.9194 times
Wed 31 July 2024 430.25 (13.64%) 380.35 355.20 - 439.95 1.6762 times
Fri 28 June 2024 378.60 (6.33%) 377.90 317.80 - 418.35 0.786 times
Fri 31 May 2024 356.05 (2.96%) 346.60 316.85 - 387.00 0.887 times
Tue 30 April 2024 345.80 (4.8%) 329.75 280.25 - 361.30 0.8346 times
Thu 28 March 2024 329.95 (-13.15%) 386.95 301.15 - 408.95 0.9084 times
Thu 29 February 2024 379.90 (0.86%) 380.50 334.85 - 467.00 2.927 times
Wed 31 January 2024 376.65 (22.07%) 311.95 297.05 - 391.00 1.4226 times

 monthly chart Gicre

DMA SMA EMA moving averages of Gicre 540755

DMA (daily moving average) of Gicre 540755

DMA period DMA value
5 day DMA 367.04
12 day DMA 369.26
20 day DMA 376.15
35 day DMA 383.98
50 day DMA 390.23
100 day DMA 392.59
150 day DMA 375.49
200 day DMA 374.12

EMA (exponential moving average) of Gicre 540755

EMA period EMA current EMA prev EMA prev2
5 day EMA367.65366.75365.78
12 day EMA370.38370.55370.89
20 day EMA375.02375.61376.34
35 day EMA381.69382.41383.22
50 day EMA388.45389.23390.07

SMA (simple moving average) of Gicre 540755

SMA period SMA current SMA prev SMA prev2
5 day SMA367.04362.98361.18
12 day SMA369.26371.37373.66
20 day SMA376.15376.88378.17
35 day SMA383.98384.43385.18
50 day SMA390.23391.07391.83
100 day SMA392.59392.54392.45
150 day SMA375.49375.26375.06
200 day SMA374.12373.79373.47
Back to top | Use Dark Theme