Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 365.4 and 371.4
| Daily Target 1 | 364.32 |
| Daily Target 2 | 366.48 |
| Daily Target 3 | 370.31666666667 |
| Daily Target 4 | 372.48 |
| Daily Target 5 | 376.32 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 368.65 (-0.97%) | 370.05 | 368.15 - 374.15 | 1.071 times | Mon 22 December 2025 | 372.25 (1.85%) | 370.00 | 365.80 - 374.25 | 1.0976 times | Fri 19 December 2025 | 365.50 (0.84%) | 365.60 | 362.05 - 371.00 | 1.2172 times | Thu 18 December 2025 | 362.45 (-1.59%) | 374.90 | 361.90 - 374.90 | 1.1503 times | Wed 17 December 2025 | 368.30 (-2.46%) | 377.60 | 367.60 - 377.90 | 0.8915 times | Tue 16 December 2025 | 377.60 (-1.28%) | 383.00 | 376.40 - 383.00 | 0.5996 times | Mon 15 December 2025 | 382.50 (0.09%) | 383.05 | 377.65 - 385.10 | 0.5286 times | Fri 12 December 2025 | 382.15 (1.87%) | 377.00 | 376.05 - 387.00 | 1.674 times | Thu 11 December 2025 | 375.15 (-1.44%) | 380.65 | 370.00 - 380.65 | 1.2924 times | Wed 10 December 2025 | 380.65 (0.69%) | 380.90 | 377.15 - 383.65 | 0.4779 times | Tue 09 December 2025 | 378.05 (0.57%) | 381.15 | 368.40 - 381.15 | 0.4674 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 363 and 371.45
| Weekly Target 1 | 361.12 |
| Weekly Target 2 | 364.88 |
| Weekly Target 3 | 369.56666666667 |
| Weekly Target 4 | 373.33 |
| Weekly Target 5 | 378.02 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 368.65 (0.86%) | 370.00 | 365.80 - 374.25 | 0.5383 times | Fri 19 December 2025 | 365.50 (-4.36%) | 383.05 | 361.90 - 385.10 | 1.089 times | Fri 12 December 2025 | 382.15 (0.03%) | 381.00 | 368.40 - 387.00 | 1.3947 times | Fri 05 December 2025 | 382.05 (-1.36%) | 386.35 | 380.80 - 392.00 | 0.7812 times | Fri 28 November 2025 | 387.30 (2.24%) | 386.10 | 375.85 - 395.45 | 1.4017 times | Fri 21 November 2025 | 378.80 (-3.61%) | 388.85 | 377.80 - 401.20 | 0.6141 times | Fri 14 November 2025 | 393.00 (3.56%) | 380.25 | 375.00 - 402.00 | 1.8368 times | Fri 07 November 2025 | 379.50 (1.34%) | 373.50 | 366.45 - 382.00 | 0.8694 times | Fri 31 October 2025 | 374.50 (-3.54%) | 386.00 | 373.40 - 388.05 | 0.8074 times | Thu 23 October 2025 | 388.25 (1.24%) | 383.80 | 381.05 - 391.50 | 0.6674 times | Fri 17 October 2025 | 383.50 (-0.14%) | 377.85 | 375.75 - 392.10 | 2.3376 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 350.23 and 380.33
| Monthly Target 1 | 344.08 |
| Monthly Target 2 | 356.37 |
| Monthly Target 3 | 374.18333333333 |
| Monthly Target 4 | 386.47 |
| Monthly Target 5 | 404.28 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 368.65 (-4.82%) | 386.35 | 361.90 - 392.00 | 0.3989 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.4952 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.6892 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.3718 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 1.7032 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.2705 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.3613 times | Fri 30 May 2025 | 411.35 (-1.38%) | 425.00 | 388.50 - 446.95 | 1.0711 times | Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.8319 times | Fri 28 March 2025 | 420.00 (13.61%) | 370.65 | 345.05 - 451.65 | 0.8071 times | Fri 28 February 2025 | 369.70 (-10.15%) | 385.85 | 352.60 - 424.20 | 0.8157 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 367.43 |
| 12 day DMA | 374.1 |
| 20 day DMA | 379.15 |
| 35 day DMA | 381.16 |
| 50 day DMA | 381.81 |
| 100 day DMA | 378.33 |
| 150 day DMA | 383.67 |
| 200 day DMA | 389.35 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.8 | 370.38 | 369.45 |
| 12 day EMA | 373.58 | 374.48 | 374.88 |
| 20 day EMA | 376.38 | 377.19 | 377.71 |
| 35 day EMA | 378.54 | 379.12 | 379.52 |
| 50 day EMA | 379.76 | 380.21 | 380.53 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.43 | 369.22 | 371.27 |
| 12 day SMA | 374.1 | 375.21 | 376.19 |
| 20 day SMA | 379.15 | 379.82 | 380.18 |
| 35 day SMA | 381.16 | 381.33 | 381.62 |
| 50 day SMA | 381.81 | 381.91 | 382.12 |
| 100 day SMA | 378.33 | 378.38 | 378.47 |
| 150 day SMA | 383.67 | 384.01 | 384.31 |
| 200 day SMA | 389.35 | 389.42 | 389.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.