Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 376.35 and 383.8
| Daily Target 1 | 374.3 |
| Daily Target 2 | 378.4 |
| Daily Target 3 | 381.75 |
| Daily Target 4 | 385.85 |
| Daily Target 5 | 389.2 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 382.50 (0.09%) | 383.05 | 377.65 - 385.10 | 0.6455 times | Fri 12 December 2025 | 382.15 (1.87%) | 377.00 | 376.05 - 387.00 | 2.0444 times | Thu 11 December 2025 | 375.15 (-1.44%) | 380.65 | 370.00 - 380.65 | 1.5784 times | Wed 10 December 2025 | 380.65 (0.69%) | 380.90 | 377.15 - 383.65 | 0.5837 times | Tue 09 December 2025 | 378.05 (0.57%) | 381.15 | 368.40 - 381.15 | 0.5708 times | Mon 08 December 2025 | 375.90 (-1.61%) | 381.00 | 371.30 - 381.00 | 2.0841 times | Fri 05 December 2025 | 382.05 (-0.51%) | 384.00 | 380.80 - 386.60 | 0.503 times | Thu 04 December 2025 | 384.00 (-0.69%) | 386.30 | 382.40 - 387.70 | 0.4882 times | Wed 03 December 2025 | 386.65 (-0.23%) | 387.50 | 382.25 - 388.30 | 0.6671 times | Tue 02 December 2025 | 387.55 (-0.18%) | 385.25 | 383.90 - 391.50 | 0.8348 times | Mon 01 December 2025 | 388.25 (0.25%) | 386.35 | 386.35 - 392.00 | 1.3502 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 376.35 and 383.8
| Weekly Target 1 | 374.3 |
| Weekly Target 2 | 378.4 |
| Weekly Target 3 | 381.75 |
| Weekly Target 4 | 385.85 |
| Weekly Target 5 | 389.2 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 382.50 (0.09%) | 383.05 | 377.65 - 385.10 | 0.121 times | Fri 12 December 2025 | 382.15 (0.03%) | 381.00 | 368.40 - 387.00 | 1.2864 times | Fri 05 December 2025 | 382.05 (-1.36%) | 386.35 | 380.80 - 392.00 | 0.7206 times | Fri 28 November 2025 | 387.30 (2.24%) | 386.10 | 375.85 - 395.45 | 1.2929 times | Fri 21 November 2025 | 378.80 (-3.61%) | 388.85 | 377.80 - 401.20 | 0.5664 times | Fri 14 November 2025 | 393.00 (3.56%) | 380.25 | 375.00 - 402.00 | 1.6943 times | Fri 07 November 2025 | 379.50 (1.34%) | 373.50 | 366.45 - 382.00 | 0.8019 times | Fri 31 October 2025 | 374.50 (-3.54%) | 386.00 | 373.40 - 388.05 | 0.7447 times | Thu 23 October 2025 | 388.25 (1.24%) | 383.80 | 381.05 - 391.50 | 0.6156 times | Fri 17 October 2025 | 383.50 (-0.14%) | 377.85 | 375.75 - 392.10 | 2.1562 times | Fri 10 October 2025 | 384.05 (5.05%) | 363.10 | 363.10 - 391.00 | 2.3331 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 363.65 and 387.25
| Monthly Target 1 | 357.37 |
| Monthly Target 2 | 369.93 |
| Monthly Target 3 | 380.96666666667 |
| Monthly Target 4 | 393.53 |
| Monthly Target 5 | 404.57 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 382.50 (-1.24%) | 386.35 | 368.40 - 392.00 | 0.2458 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.5031 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.7002 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.3936 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 1.7304 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.2907 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.383 times | Fri 30 May 2025 | 411.35 (-1.38%) | 425.00 | 388.50 - 446.95 | 1.0881 times | Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.8451 times | Fri 28 March 2025 | 420.00 (13.61%) | 370.65 | 345.05 - 451.65 | 0.8199 times | Fri 28 February 2025 | 369.70 (-10.15%) | 385.85 | 352.60 - 424.20 | 0.8287 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 379.7 |
| 12 day DMA | 382.52 |
| 20 day DMA | 384.12 |
| 35 day DMA | 383.61 |
| 50 day DMA | 382.27 |
| 100 day DMA | 379.01 |
| 150 day DMA | 385.32 |
| 200 day DMA | 389.56 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.76 | 379.89 | 378.76 |
| 12 day EMA | 381.76 | 381.62 | 381.52 |
| 20 day EMA | 382.39 | 382.38 | 382.4 |
| 35 day EMA | 381.6 | 381.55 | 381.51 |
| 50 day EMA | 380.38 | 380.29 | 380.21 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.7 | 378.38 | 378.36 |
| 12 day SMA | 382.52 | 382.75 | 383.64 |
| 20 day SMA | 384.12 | 384.64 | 385.12 |
| 35 day SMA | 383.61 | 383.72 | 383.87 |
| 50 day SMA | 382.27 | 381.89 | 381.44 |
| 100 day SMA | 379.01 | 379.05 | 379.16 |
| 150 day SMA | 385.32 | 385.51 | 385.69 |
| 200 day SMA | 389.56 | 389.56 | 389.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.