Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 391.1 and 401.5
| Daily Target 1 | 389.03 |
| Daily Target 2 | 393.17 |
| Daily Target 3 | 399.43333333333 |
| Daily Target 4 | 403.57 |
| Daily Target 5 | 409.83 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 397.30 (0.53%) | 405.05 | 395.30 - 405.70 | 0.8814 times |
| Wed 09 April 2025 | 395.20 (-0.88%) | 397.50 | 388.85 - 397.50 | 0.1972 times |
| Tue 08 April 2025 | 398.70 (-1.62%) | 392.05 | 386.55 - 401.90 | 0.9667 times |
| Fri 04 April 2025 | 405.25 (-3.44%) | 434.70 | 402.55 - 434.70 | 0.7518 times |
| Wed 02 April 2025 | 419.70 (1.23%) | 414.05 | 407.50 - 422.60 | 1.0577 times |
| Tue 01 April 2025 | 414.60 (-1.29%) | 420.85 | 410.85 - 421.00 | 0.4214 times |
| Fri 28 March 2025 | 420.00 (0.11%) | 422.80 | 415.60 - 428.35 | 1.5337 times |
| Wed 26 March 2025 | 419.55 (-1.93%) | 422.00 | 417.00 - 435.15 | 1.0049 times |
| Tue 25 March 2025 | 427.80 (-2.79%) | 444.95 | 415.85 - 444.95 | 1.7383 times |
| Mon 24 March 2025 | 440.10 (-1.08%) | 445.50 | 435.25 - 451.65 | 1.4469 times |
| Fri 21 March 2025 | 444.90 (8.67%) | 413.60 | 410.75 - 449.00 | 4.0575 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 391.93 and 411.08
| Weekly Target 1 | 377.37 |
| Weekly Target 2 | 387.33 |
| Weekly Target 3 | 396.51666666667 |
| Weekly Target 4 | 406.48 |
| Weekly Target 5 | 415.67 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 397.30 (-1.96%) | 392.05 | 386.55 - 405.70 | 0.3314 times |
| Fri 04 April 2025 | 405.25 (-3.51%) | 420.85 | 402.55 - 434.70 | 0.3615 times |
| Fri 28 March 2025 | 420.00 (-5.6%) | 445.50 | 415.60 - 451.65 | 0.9274 times |
| Fri 21 March 2025 | 444.90 (16.07%) | 383.00 | 380.60 - 449.00 | 1.5098 times |
| Thu 13 March 2025 | 383.30 (0.17%) | 380.70 | 368.70 - 390.00 | 0.6755 times |
| Fri 07 March 2025 | 382.65 (3.5%) | 370.65 | 345.05 - 394.60 | 1.5161 times |
| Fri 28 February 2025 | 369.70 (-4.01%) | 376.55 | 366.70 - 395.95 | 0.3691 times |
| Fri 21 February 2025 | 385.15 (4.42%) | 368.90 | 352.60 - 394.85 | 1.0559 times |
| Fri 14 February 2025 | 368.85 (-11.2%) | 415.60 | 364.55 - 418.45 | 1.1444 times |
| Fri 07 February 2025 | 415.35 (0.95%) | 385.85 | 373.85 - 424.20 | 2.1089 times |
| Fri 31 January 2025 | 411.45 (-1.87%) | 419.10 | 363.50 - 419.10 | 1.4135 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 367.85 and 416
| Monthly Target 1 | 358.03 |
| Monthly Target 2 | 377.67 |
| Monthly Target 3 | 406.18333333333 |
| Monthly Target 4 | 425.82 |
| Monthly Target 5 | 454.33 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 397.30 (-5.4%) | 420.85 | 386.55 - 434.70 | 0.0509 times |
| Fri 28 March 2025 | 420.00 (13.61%) | 370.65 | 345.05 - 451.65 | 0.3398 times |
| Fri 28 February 2025 | 369.70 (-10.15%) | 385.85 | 352.60 - 424.20 | 0.3434 times |
| Fri 31 January 2025 | 411.45 (-7.34%) | 445.15 | 363.50 - 476.00 | 1.0014 times |
| Tue 31 December 2024 | 444.05 (11.12%) | 399.60 | 397.25 - 525.00 | 2.564 times |
| Fri 29 November 2024 | 399.60 (8.38%) | 369.00 | 348.05 - 407.40 | 0.344 times |
| Thu 31 October 2024 | 368.70 (-6.68%) | 389.15 | 347.20 - 405.80 | 0.4728 times |
| Mon 30 September 2024 | 395.10 (-3.26%) | 411.00 | 379.65 - 429.00 | 1.0807 times |
| Fri 30 August 2024 | 408.40 (-5.08%) | 434.65 | 374.35 - 442.65 | 1.3471 times |
| Wed 31 July 2024 | 430.25 (13.64%) | 380.35 | 355.20 - 439.95 | 2.4558 times |
| Fri 28 June 2024 | 378.60 (6.33%) | 377.90 | 317.80 - 418.35 | 1.1516 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 403.23 |
| 12 day DMA | 416.04 |
| 20 day DMA | 405.08 |
| 35 day DMA | 394.81 |
| 50 day DMA | 397.53 |
| 100 day DMA | 410.21 |
| 150 day DMA | 402.25 |
| 200 day DMA | 401 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.27 | 404.75 | 409.52 |
| 12 day EMA | 406.72 | 408.43 | 410.83 |
| 20 day EMA | 405.33 | 406.18 | 407.33 |
| 35 day EMA | 404.52 | 404.95 | 405.52 |
| 50 day EMA | 401.1 | 401.25 | 401.5 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.23 | 406.69 | 411.65 |
| 12 day SMA | 416.04 | 417.79 | 418.35 |
| 20 day SMA | 405.08 | 404.77 | 404.56 |
| 35 day SMA | 394.81 | 394.25 | 393.84 |
| 50 day SMA | 397.53 | 398 | 398.79 |
| 100 day SMA | 410.21 | 409.88 | 409.69 |
| 150 day SMA | 402.25 | 402.37 | 402.5 |
| 200 day SMA | 401 | 400.97 | 400.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.