Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 322.1 and 330.65
| Daily Target 1 | 320.37 |
| Daily Target 2 | 323.83 |
| Daily Target 3 | 328.91666666667 |
| Daily Target 4 | 332.38 |
| Daily Target 5 | 337.47 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 327.30 (-0.18%) | 330.30 | 325.45 - 334.00 | 0.8419 times | Tue 23 April 2024 | 327.90 (-0.46%) | 334.15 | 327.10 - 334.15 | 0.5837 times | Mon 22 April 2024 | 329.40 (1.37%) | 327.15 | 327.15 - 332.20 | 0.7061 times | Fri 19 April 2024 | 324.95 (-1.87%) | 328.30 | 320.45 - 328.30 | 1.05 times | Thu 18 April 2024 | 331.15 (1.01%) | 331.55 | 330.45 - 337.35 | 0.3757 times | Tue 16 April 2024 | 327.85 (0.63%) | 325.70 | 322.90 - 338.00 | 1.0994 times | Mon 15 April 2024 | 325.80 (0.34%) | 280.25 | 280.25 - 330.70 | 2.5357 times | Fri 12 April 2024 | 324.70 (-1.37%) | 327.05 | 322.80 - 332.00 | 0.8607 times | Wed 10 April 2024 | 329.20 (-1.58%) | 331.15 | 326.55 - 334.35 | 0.98 times | Tue 09 April 2024 | 334.50 (-0.68%) | 340.00 | 332.85 - 342.35 | 0.9668 times | Mon 08 April 2024 | 336.80 (-1.36%) | 342.10 | 335.40 - 346.75 | 0.4229 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 326.38 and 335.08
| Weekly Target 1 | 320.27 |
| Weekly Target 2 | 323.78 |
| Weekly Target 3 | 328.96666666667 |
| Weekly Target 4 | 332.48 |
| Weekly Target 5 | 337.67 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 327.30 (0.72%) | 327.15 | 325.45 - 334.15 | 0.293 times | Fri 19 April 2024 | 324.95 (0.08%) | 280.25 | 280.25 - 338.00 | 0.6956 times | Fri 12 April 2024 | 324.70 (-4.91%) | 342.10 | 322.80 - 346.75 | 0.444 times | Fri 05 April 2024 | 341.45 (3.49%) | 329.75 | 328.30 - 361.30 | 0.9972 times | Thu 28 March 2024 | 329.95 (-1.51%) | 335.55 | 325.45 - 342.00 | 0.5063 times | Fri 22 March 2024 | 335.00 (0.68%) | 337.65 | 320.40 - 353.65 | 0.7789 times | Fri 15 March 2024 | 332.75 (-9.36%) | 368.00 | 301.15 - 379.75 | 1.7317 times | Thu 07 March 2024 | 367.10 (-6.11%) | 390.00 | 363.65 - 408.95 | 0.7822 times | Sat 02 March 2024 | 391.00 (-7.15%) | 412.80 | 374.20 - 429.00 | 1.4084 times | Fri 23 February 2024 | 421.10 (-1.23%) | 427.85 | 406.40 - 449.15 | 2.3626 times | Fri 16 February 2024 | 426.35 (5.05%) | 409.55 | 334.85 - 444.50 | 3.0093 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 263.25 and 344.3
| Monthly Target 1 | 241.9 |
| Monthly Target 2 | 284.6 |
| Monthly Target 3 | 322.95 |
| Monthly Target 4 | 365.65 |
| Monthly Target 5 | 404 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 327.30 (-0.8%) | 329.75 | 280.25 - 361.30 | 0.5393 times | Thu 28 March 2024 | 329.95 (-13.15%) | 386.95 | 301.15 - 408.95 | 0.8649 times | Thu 29 February 2024 | 379.90 (0.86%) | 380.50 | 334.85 - 467.00 | 2.7867 times | Wed 31 January 2024 | 376.65 (22.07%) | 311.95 | 297.05 - 391.00 | 1.3544 times | Fri 29 December 2023 | 308.55 (-3.34%) | 320.55 | 292.80 - 337.85 | 1.0455 times | Thu 30 November 2023 | 319.20 (40.09%) | 227.55 | 219.00 - 335.80 | 1.4129 times | Tue 31 October 2023 | 227.85 (1%) | 227.45 | 212.20 - 236.55 | 0.2748 times | Fri 29 September 2023 | 225.60 (3.75%) | 218.10 | 202.45 - 239.65 | 0.4829 times | Thu 31 August 2023 | 217.45 (6.05%) | 207.00 | 191.25 - 224.40 | 0.6712 times | Mon 31 July 2023 | 205.05 (12.29%) | 181.55 | 181.55 - 209.95 | 0.5675 times | Fri 30 June 2023 | 182.60 (-0.71%) | 182.80 | 178.70 - 193.75 | 0.5237 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 328.14 |
| 12 day DMA | 330.08 |
| 20 day DMA | 332.53 |
| 35 day DMA | 342.16 |
| 50 day DMA | 359.34 |
| 100 day DMA | 344.5 |
| 150 day DMA | 307 |
| 200 day DMA | 281.39 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.99 | 328.33 | 328.54 |
| 12 day EMA | 330.16 | 330.68 | 331.19 |
| 20 day EMA | 334.38 | 335.13 | 335.89 |
| 35 day EMA | 347.43 | 348.62 | 349.84 |
| 50 day EMA | 360.23 | 361.57 | 362.94 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.14 | 328.25 | 327.83 |
| 12 day SMA | 330.08 | 331.2 | 332.35 |
| 20 day SMA | 332.53 | 333.09 | 333.16 |
| 35 day SMA | 342.16 | 343.67 | 345.39 |
| 50 day SMA | 359.34 | 361.63 | 363.15 |
| 100 day SMA | 344.5 | 344.34 | 344.14 |
| 150 day SMA | 307 | 306.23 | 305.42 |
| 200 day SMA | 281.39 | 280.67 | 279.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.