Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 387.13 and 398.18
| Daily Target 1 | 378.48 |
| Daily Target 2 | 384.72 |
| Daily Target 3 | 389.53333333333 |
| Daily Target 4 | 395.77 |
| Daily Target 5 | 400.58 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 390.95 (-0.39%) | 385.15 | 383.30 - 394.35 | 0.8541 times | Thu 12 February 2026 | 392.50 (-0.23%) | 393.50 | 383.75 - 394.15 | 1.2839 times | Wed 11 February 2026 | 393.40 (-1.22%) | 399.25 | 392.60 - 399.25 | 0.6792 times | Tue 10 February 2026 | 398.25 (3.67%) | 382.45 | 382.00 - 400.00 | 2.9673 times | Mon 09 February 2026 | 384.15 (1.01%) | 373.00 | 373.00 - 388.30 | 1.0087 times | Fri 06 February 2026 | 380.30 (2.09%) | 372.25 | 372.25 - 384.00 | 0.9881 times | Thu 05 February 2026 | 372.50 (-0.35%) | 369.00 | 369.00 - 375.40 | 0.2459 times | Wed 04 February 2026 | 373.80 (0.63%) | 370.60 | 368.00 - 374.90 | 0.6212 times | Tue 03 February 2026 | 371.45 (0.23%) | 372.80 | 369.00 - 374.15 | 0.529 times | Mon 02 February 2026 | 370.60 (-1.7%) | 376.05 | 366.00 - 376.05 | 0.8227 times | Sun 01 February 2026 | 377.00 (-0.26%) | 378.00 | 374.05 - 381.45 | 0.5562 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 381.98 and 408.98
| Weekly Target 1 | 360.98 |
| Weekly Target 2 | 375.97 |
| Weekly Target 3 | 387.98333333333 |
| Weekly Target 4 | 402.97 |
| Weekly Target 5 | 414.98 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 390.95 (2.8%) | 373.00 | 373.00 - 400.00 | 1.8193 times | Fri 06 February 2026 | 380.30 (0.61%) | 378.00 | 366.00 - 384.00 | 1.0078 times | Fri 30 January 2026 | 378.00 (2.01%) | 366.55 | 360.10 - 378.45 | 0.842 times | Fri 23 January 2026 | 370.55 (2.99%) | 359.90 | 358.45 - 380.65 | 1.1039 times | Fri 16 January 2026 | 359.80 (-1.77%) | 367.20 | 359.10 - 374.90 | 0.6351 times | Fri 09 January 2026 | 366.30 (-3.5%) | 379.95 | 362.70 - 384.00 | 1.1515 times | Fri 02 January 2026 | 379.60 (2.25%) | 369.45 | 366.95 - 391.00 | 1.1594 times | Fri 26 December 2025 | 371.25 (1.57%) | 370.00 | 365.80 - 379.05 | 0.7815 times | Fri 19 December 2025 | 365.50 (-4.36%) | 383.05 | 361.90 - 385.10 | 0.6575 times | Fri 12 December 2025 | 382.15 (0.03%) | 381.00 | 368.40 - 387.00 | 0.842 times | Fri 05 December 2025 | 382.05 (-1.36%) | 386.35 | 380.80 - 392.00 | 0.4717 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 378.48 and 412.48
| Monthly Target 1 | 351.65 |
| Monthly Target 2 | 371.3 |
| Monthly Target 3 | 385.65 |
| Monthly Target 4 | 405.3 |
| Monthly Target 5 | 419.65 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 390.95 (3.43%) | 378.00 | 366.00 - 400.00 | 0.5008 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.6817 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.6724 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.5309 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.7028 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.3988 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 1.7368 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.2955 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.3881 times | Fri 30 May 2025 | 411.35 (-1.38%) | 425.00 | 388.50 - 446.95 | 1.0922 times | Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.8483 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 391.85 |
| 12 day DMA | 381.91 |
| 20 day DMA | 377.7 |
| 35 day DMA | 375.31 |
| 50 day DMA | 375.27 |
| 100 day DMA | 377.61 |
| 150 day DMA | 377.89 |
| 200 day DMA | 384.3 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.89 | 389.36 | 387.79 |
| 12 day EMA | 384.17 | 382.94 | 381.2 |
| 20 day EMA | 380.73 | 379.66 | 378.31 |
| 35 day EMA | 378.76 | 378.04 | 377.19 |
| 50 day EMA | 377.9 | 377.37 | 376.75 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.85 | 389.72 | 385.72 |
| 12 day SMA | 381.91 | 380.45 | 379.04 |
| 20 day SMA | 377.7 | 376.14 | 374.75 |
| 35 day SMA | 375.31 | 374.79 | 374.1 |
| 50 day SMA | 375.27 | 375.19 | 375.09 |
| 100 day SMA | 377.61 | 377.35 | 377.08 |
| 150 day SMA | 377.89 | 377.78 | 377.69 |
| 200 day SMA | 384.3 | 384.48 | 384.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.