Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 359.3 and 368.25
| Daily Target 1 | 357.23 |
| Daily Target 2 | 361.37 |
| Daily Target 3 | 366.18333333333 |
| Daily Target 4 | 370.32 |
| Daily Target 5 | 375.13 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 365.50 (0.84%) | 365.60 | 362.05 - 371.00 | 1.2165 times | Thu 18 December 2025 | 362.45 (-1.59%) | 374.90 | 361.90 - 374.90 | 1.1496 times | Wed 17 December 2025 | 368.30 (-2.46%) | 377.60 | 367.60 - 377.90 | 0.891 times | Tue 16 December 2025 | 377.60 (-1.28%) | 383.00 | 376.40 - 383.00 | 0.5993 times | Mon 15 December 2025 | 382.50 (0.09%) | 383.05 | 377.65 - 385.10 | 0.5283 times | Fri 12 December 2025 | 382.15 (1.87%) | 377.00 | 376.05 - 387.00 | 1.6731 times | Thu 11 December 2025 | 375.15 (-1.44%) | 380.65 | 370.00 - 380.65 | 1.2917 times | Wed 10 December 2025 | 380.65 (0.69%) | 380.90 | 377.15 - 383.65 | 0.4777 times | Tue 09 December 2025 | 378.05 (0.57%) | 381.15 | 368.40 - 381.15 | 0.4671 times | Mon 08 December 2025 | 375.90 (-1.61%) | 381.00 | 371.30 - 381.00 | 1.7057 times | Fri 05 December 2025 | 382.05 (-0.51%) | 384.00 | 380.80 - 386.60 | 0.4116 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 352.1 and 375.3
| Weekly Target 1 | 347.63 |
| Weekly Target 2 | 356.57 |
| Weekly Target 3 | 370.83333333333 |
| Weekly Target 4 | 379.77 |
| Weekly Target 5 | 394.03 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 365.50 (-4.36%) | 383.05 | 361.90 - 385.10 | 0.9229 times | Fri 12 December 2025 | 382.15 (0.03%) | 381.00 | 368.40 - 387.00 | 1.182 times | Fri 05 December 2025 | 382.05 (-1.36%) | 386.35 | 380.80 - 392.00 | 0.6621 times | Fri 28 November 2025 | 387.30 (2.24%) | 386.10 | 375.85 - 395.45 | 1.188 times | Fri 21 November 2025 | 378.80 (-3.61%) | 388.85 | 377.80 - 401.20 | 0.5204 times | Fri 14 November 2025 | 393.00 (3.56%) | 380.25 | 375.00 - 402.00 | 1.5567 times | Fri 07 November 2025 | 379.50 (1.34%) | 373.50 | 366.45 - 382.00 | 0.7368 times | Fri 31 October 2025 | 374.50 (-3.54%) | 386.00 | 373.40 - 388.05 | 0.6843 times | Thu 23 October 2025 | 388.25 (1.24%) | 383.80 | 381.05 - 391.50 | 0.5657 times | Fri 17 October 2025 | 383.50 (-0.14%) | 377.85 | 375.75 - 392.10 | 1.9811 times | Fri 10 October 2025 | 384.05 (5.05%) | 363.10 | 363.10 - 391.00 | 2.1437 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 348.65 and 378.75
| Monthly Target 1 | 343.03 |
| Monthly Target 2 | 354.27 |
| Monthly Target 3 | 373.13333333333 |
| Monthly Target 4 | 384.37 |
| Monthly Target 5 | 403.23 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 365.50 (-5.63%) | 386.35 | 361.90 - 392.00 | 0.3444 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.498 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.6931 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.3795 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 1.7129 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.2777 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.369 times | Fri 30 May 2025 | 411.35 (-1.38%) | 425.00 | 388.50 - 446.95 | 1.0772 times | Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.8366 times | Fri 28 March 2025 | 420.00 (13.61%) | 370.65 | 345.05 - 451.65 | 0.8116 times | Fri 28 February 2025 | 369.70 (-10.15%) | 385.85 | 352.60 - 424.20 | 0.8203 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 371.27 |
| 12 day DMA | 376.19 |
| 20 day DMA | 380.18 |
| 35 day DMA | 381.62 |
| 50 day DMA | 382.12 |
| 100 day DMA | 378.47 |
| 150 day DMA | 384.31 |
| 200 day DMA | 389.46 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.45 | 371.42 | 375.91 |
| 12 day EMA | 374.88 | 376.58 | 379.15 |
| 20 day EMA | 377.66 | 378.94 | 380.68 |
| 35 day EMA | 379.21 | 380.02 | 381.05 |
| 50 day EMA | 379.88 | 380.47 | 381.21 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.27 | 374.6 | 377.14 |
| 12 day SMA | 376.19 | 377.95 | 380.05 |
| 20 day SMA | 380.18 | 380.85 | 382 |
| 35 day SMA | 381.62 | 382.21 | 382.8 |
| 50 day SMA | 382.12 | 382.43 | 382.49 |
| 100 day SMA | 378.47 | 378.62 | 378.83 |
| 150 day SMA | 384.31 | 384.64 | 384.99 |
| 200 day SMA | 389.46 | 389.44 | 389.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.