Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 366.75 and 377.75
Daily Target 1 | 358.52 |
Daily Target 2 | 363.98 |
Daily Target 3 | 369.51666666667 |
Daily Target 4 | 374.98 |
Daily Target 5 | 380.52 |
Daily price and volume Gicre
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 369.45 (0.2%) | 369.00 | 364.05 - 375.05 | 0.0677 times | Thu 31 October 2024 | 368.70 (-0.85%) | 375.05 | 366.55 - 375.10 | 0.3528 times | Wed 30 October 2024 | 371.85 (1.96%) | 364.70 | 363.35 - 376.00 | 0.6956 times | Tue 29 October 2024 | 364.70 (1.17%) | 364.90 | 353.25 - 366.95 | 0.7885 times | Mon 28 October 2024 | 360.50 (3.25%) | 350.05 | 347.20 - 363.45 | 1.089 times | Fri 25 October 2024 | 349.15 (-2.93%) | 358.20 | 347.35 - 366.85 | 0.8511 times | Thu 24 October 2024 | 359.70 (-0.53%) | 361.60 | 358.10 - 365.95 | 1.2668 times | Wed 23 October 2024 | 361.60 (-0.25%) | 362.50 | 350.20 - 367.80 | 2.1254 times | Tue 22 October 2024 | 362.50 (-5.29%) | 380.00 | 360.35 - 381.05 | 2.3296 times | Mon 21 October 2024 | 382.75 (-1.17%) | 399.95 | 380.35 - 399.95 | 0.4335 times | Fri 18 October 2024 | 387.30 (-1.43%) | 389.95 | 380.50 - 389.95 | 1.1221 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 358.33 and 387.13
Weekly Target 1 | 335.42 |
Weekly Target 2 | 352.43 |
Weekly Target 3 | 364.21666666667 |
Weekly Target 4 | 381.23 |
Weekly Target 5 | 393.02 |
Weekly price and volumes for Gicre
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 369.45 (5.81%) | 350.05 | 347.20 - 376.00 | 0.3242 times | Fri 25 October 2024 | 349.15 (-9.85%) | 399.95 | 347.35 - 399.95 | 0.7589 times | Fri 18 October 2024 | 387.30 (-0.76%) | 392.05 | 380.50 - 405.80 | 0.4882 times | Fri 11 October 2024 | 390.25 (1.57%) | 381.15 | 358.70 - 393.50 | 0.7973 times | Thu 03 October 2024 | 384.20 (-4.42%) | 396.00 | 382.00 - 399.30 | 0.4685 times | Fri 27 September 2024 | 401.95 (1.89%) | 397.95 | 387.75 - 405.45 | 0.8244 times | Fri 20 September 2024 | 394.50 (0.29%) | 395.00 | 379.65 - 399.95 | 0.5082 times | Fri 13 September 2024 | 393.35 (2.5%) | 385.65 | 382.00 - 407.45 | 1.9465 times | Fri 06 September 2024 | 383.75 (-6.04%) | 411.00 | 381.35 - 429.00 | 2.6951 times | Fri 30 August 2024 | 408.40 (0.27%) | 414.70 | 401.60 - 425.70 | 1.1887 times | Fri 23 August 2024 | 407.30 (6.04%) | 384.85 | 384.85 - 425.00 | 1.175 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 366.75 and 377.75
Monthly Target 1 | 358.52 |
Monthly Target 2 | 363.98 |
Monthly Target 3 | 369.51666666667 |
Monthly Target 4 | 374.98 |
Monthly Target 5 | 380.52 |
Monthly price and volumes Gicre
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 369.45 (0.2%) | 369.00 | 364.05 - 375.05 | 0.0009 times | Thu 31 October 2024 | 368.70 (-6.68%) | 389.15 | 347.20 - 405.80 | 0.3227 times | Mon 30 September 2024 | 395.10 (-3.26%) | 411.00 | 379.65 - 429.00 | 0.7377 times | Fri 30 August 2024 | 408.40 (-5.08%) | 434.65 | 374.35 - 442.65 | 0.9194 times | Wed 31 July 2024 | 430.25 (13.64%) | 380.35 | 355.20 - 439.95 | 1.6762 times | Fri 28 June 2024 | 378.60 (6.33%) | 377.90 | 317.80 - 418.35 | 0.786 times | Fri 31 May 2024 | 356.05 (2.96%) | 346.60 | 316.85 - 387.00 | 0.887 times | Tue 30 April 2024 | 345.80 (4.8%) | 329.75 | 280.25 - 361.30 | 0.8346 times | Thu 28 March 2024 | 329.95 (-13.15%) | 386.95 | 301.15 - 408.95 | 0.9084 times | Thu 29 February 2024 | 379.90 (0.86%) | 380.50 | 334.85 - 467.00 | 2.927 times | Wed 31 January 2024 | 376.65 (22.07%) | 311.95 | 297.05 - 391.00 | 1.4226 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
DMA period | DMA value |
5 day DMA | 367.04 |
12 day DMA | 369.26 |
20 day DMA | 376.15 |
35 day DMA | 383.98 |
50 day DMA | 390.23 |
100 day DMA | 392.59 |
150 day DMA | 375.49 |
200 day DMA | 374.12 |
EMA (exponential moving average) of Gicre 540755
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 367.65 | 366.75 | 365.78 |
12 day EMA | 370.38 | 370.55 | 370.89 |
20 day EMA | 375.02 | 375.61 | 376.34 |
35 day EMA | 381.69 | 382.41 | 383.22 |
50 day EMA | 388.45 | 389.23 | 390.07 |
SMA (simple moving average) of Gicre 540755
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 367.04 | 362.98 | 361.18 |
12 day SMA | 369.26 | 371.37 | 373.66 |
20 day SMA | 376.15 | 376.88 | 378.17 |
35 day SMA | 383.98 | 384.43 | 385.18 |
50 day SMA | 390.23 | 391.07 | 391.83 |
100 day SMA | 392.59 | 392.54 | 392.45 |
150 day SMA | 375.49 | 375.26 | 375.06 |
200 day SMA | 374.12 | 373.79 | 373.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.