Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 391.93 and 404.28
| Daily Target 1 | 382.67 |
| Daily Target 2 | 388.83 |
| Daily Target 3 | 395.01666666667 |
| Daily Target 4 | 401.18 |
| Daily Target 5 | 407.37 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 395.00 (0.51%) | 388.85 | 388.85 - 401.20 | 0.7204 times | Fri 14 November 2025 | 393.00 (0.32%) | 393.85 | 389.00 - 402.00 | 1.8635 times | Thu 13 November 2025 | 391.75 (1.38%) | 392.05 | 386.40 - 393.70 | 2.0336 times | Wed 12 November 2025 | 386.40 (0.42%) | 383.00 | 383.00 - 387.85 | 1.2225 times | Tue 11 November 2025 | 384.80 (1.75%) | 375.00 | 375.00 - 385.50 | 0.6271 times | Mon 10 November 2025 | 378.20 (-0.34%) | 380.25 | 376.00 - 381.15 | 0.5518 times | Fri 07 November 2025 | 379.50 (1.62%) | 372.05 | 366.45 - 382.00 | 0.5374 times | Thu 06 November 2025 | 373.45 (-0.93%) | 371.45 | 371.45 - 376.80 | 1.1444 times | Tue 04 November 2025 | 376.95 (-0.65%) | 380.05 | 375.00 - 380.95 | 0.5284 times | Mon 03 November 2025 | 379.40 (1.31%) | 373.50 | 372.45 - 380.00 | 0.7709 times | Fri 31 October 2025 | 374.50 (-2.14%) | 382.05 | 373.40 - 386.00 | 0.7307 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 391.93 and 404.28
| Weekly Target 1 | 382.67 |
| Weekly Target 2 | 388.83 |
| Weekly Target 3 | 395.01666666667 |
| Weekly Target 4 | 401.18 |
| Weekly Target 5 | 407.37 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 395.00 (0.51%) | 388.85 | 388.85 - 401.20 | 0.1411 times | Fri 14 November 2025 | 393.00 (3.56%) | 380.25 | 375.00 - 402.00 | 1.2338 times | Fri 07 November 2025 | 379.50 (1.34%) | 373.50 | 366.45 - 382.00 | 0.584 times | Fri 31 October 2025 | 374.50 (-3.54%) | 386.00 | 373.40 - 388.05 | 0.5423 times | Thu 23 October 2025 | 388.25 (1.24%) | 383.80 | 381.05 - 391.50 | 0.4483 times | Fri 17 October 2025 | 383.50 (-0.14%) | 377.85 | 375.75 - 392.10 | 1.5702 times | Fri 10 October 2025 | 384.05 (5.05%) | 363.10 | 363.10 - 391.00 | 1.6991 times | Fri 03 October 2025 | 365.60 (1.68%) | 363.70 | 359.55 - 370.90 | 0.8343 times | Fri 26 September 2025 | 359.55 (-1.21%) | 369.80 | 355.00 - 370.75 | 1.3994 times | Fri 19 September 2025 | 363.95 (-1.48%) | 369.40 | 362.75 - 375.25 | 1.5474 times | Fri 12 September 2025 | 369.40 (0.63%) | 366.15 | 362.05 - 371.45 | 1.1342 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 380.73 and 416.28
| Monthly Target 1 | 352.27 |
| Monthly Target 2 | 373.63 |
| Monthly Target 3 | 387.81666666667 |
| Monthly Target 4 | 409.18 |
| Monthly Target 5 | 423.37 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 395.00 (5.47%) | 373.50 | 366.45 - 402.00 | 0.2991 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.6738 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.3412 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 1.6653 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.2422 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.331 times | Fri 30 May 2025 | 411.35 (-1.38%) | 425.00 | 388.50 - 446.95 | 1.0473 times | Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.8134 times | Fri 28 March 2025 | 420.00 (13.61%) | 370.65 | 345.05 - 451.65 | 0.7891 times | Fri 28 February 2025 | 369.70 (-10.15%) | 385.85 | 352.60 - 424.20 | 0.7976 times | Fri 31 January 2025 | 411.45 (-7.34%) | 445.15 | 363.50 - 476.00 | 2.3255 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 390.19 |
| 12 day DMA | 382.97 |
| 20 day DMA | 384.1 |
| 35 day DMA | 379.22 |
| 50 day DMA | 375.68 |
| 100 day DMA | 378.54 |
| 150 day DMA | 389.64 |
| 200 day DMA | 392.41 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.33 | 388 | 385.5 |
| 12 day EMA | 386.02 | 384.39 | 382.82 |
| 20 day EMA | 383.67 | 382.48 | 381.37 |
| 35 day EMA | 379.93 | 379.04 | 378.22 |
| 50 day EMA | 376.63 | 375.88 | 375.18 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.19 | 386.83 | 384.13 |
| 12 day SMA | 382.97 | 382.22 | 381.4 |
| 20 day SMA | 384.1 | 383.48 | 382.68 |
| 35 day SMA | 379.22 | 378.33 | 377.48 |
| 50 day SMA | 375.68 | 375.2 | 374.76 |
| 100 day SMA | 378.54 | 378.3 | 378.1 |
| 150 day SMA | 389.64 | 389.77 | 389.95 |
| 200 day SMA | 392.41 | 392.51 | 392.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.