Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 370.55 and 389.4
| Daily Target 1 | 355.55 |
| Daily Target 2 | 366.7 |
| Daily Target 3 | 374.4 |
| Daily Target 4 | 385.55 |
| Daily Target 5 | 393.25 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 377.85 (-0.53%) | 375.00 | 363.25 - 382.10 | 0.7622 times | Wed 01 April 2026 | 379.85 (4.77%) | 371.85 | 365.60 - 382.45 | 1.4306 times | Mon 30 March 2026 | 362.55 (-0.06%) | 362.65 | 351.50 - 364.05 | 1.6237 times | Fri 27 March 2026 | 362.75 (-1.24%) | 365.00 | 356.85 - 365.00 | 1.5267 times | Wed 25 March 2026 | 367.30 (2.8%) | 363.85 | 359.90 - 368.00 | 0.9779 times | Tue 24 March 2026 | 357.30 (-0.18%) | 368.00 | 354.00 - 368.00 | 0.8967 times | Mon 23 March 2026 | 357.95 (-3.73%) | 367.90 | 356.25 - 369.00 | 0.6198 times | Fri 20 March 2026 | 371.80 (2.95%) | 361.90 | 361.15 - 374.00 | 0.8694 times | Thu 19 March 2026 | 361.15 (-2.67%) | 370.40 | 359.60 - 370.40 | 0.8841 times | Wed 18 March 2026 | 371.05 (0.91%) | 367.65 | 367.65 - 376.45 | 0.4088 times | Tue 17 March 2026 | 367.70 (1.41%) | 359.25 | 359.25 - 373.15 | 1.16 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 364.68 and 395.63
| Weekly Target 1 | 339.65 |
| Weekly Target 2 | 358.75 |
| Weekly Target 3 | 370.6 |
| Weekly Target 4 | 389.7 |
| Weekly Target 5 | 401.55 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 377.85 (4.16%) | 362.65 | 351.50 - 382.45 | 0.6368 times | Fri 27 March 2026 | 362.75 (-2.43%) | 367.90 | 354.00 - 369.00 | 0.671 times | Fri 20 March 2026 | 371.80 (3.32%) | 359.00 | 352.20 - 376.45 | 0.7267 times | Fri 13 March 2026 | 359.85 (-1.1%) | 355.00 | 351.00 - 373.10 | 0.5732 times | Fri 06 March 2026 | 363.85 (-4.95%) | 370.85 | 360.95 - 377.95 | 0.6747 times | Fri 27 February 2026 | 382.80 (0.46%) | 384.90 | 381.00 - 396.75 | 1.2052 times | Fri 20 February 2026 | 381.05 (-2.53%) | 389.60 | 376.05 - 391.50 | 1.0604 times | Fri 13 February 2026 | 390.95 (2.8%) | 373.00 | 373.00 - 400.00 | 2.2075 times | Fri 06 February 2026 | 380.30 (0.61%) | 378.00 | 366.00 - 384.00 | 1.2229 times | Fri 30 January 2026 | 378.00 (2.01%) | 366.55 | 360.10 - 378.45 | 1.0217 times | Fri 23 January 2026 | 370.55 (2.99%) | 359.90 | 358.45 - 380.65 | 1.3395 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 370.55 and 389.75
| Monthly Target 1 | 355.32 |
| Monthly Target 2 | 366.58 |
| Monthly Target 3 | 374.51666666667 |
| Monthly Target 4 | 385.78 |
| Monthly Target 5 | 393.72 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 377.85 (4.22%) | 371.85 | 363.25 - 382.45 | 0.0641 times | Mon 30 March 2026 | 362.55 (-5.29%) | 370.85 | 351.00 - 377.95 | 0.5111 times | Fri 27 February 2026 | 382.80 (1.27%) | 378.00 | 366.00 - 400.00 | 0.9983 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.8184 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.8072 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.6374 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.8437 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.6793 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 2.0851 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.5553 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.6665 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 370.06 |
| 12 day DMA | 366.65 |
| 20 day DMA | 366.04 |
| 35 day DMA | 375.15 |
| 50 day DMA | 374.9 |
| 100 day DMA | 376.61 |
| 150 day DMA | 375.62 |
| 200 day DMA | 377.54 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.75 | 368.7 | 363.12 |
| 12 day EMA | 368.76 | 367.11 | 364.8 |
| 20 day EMA | 369.28 | 368.38 | 367.17 |
| 35 day EMA | 370.44 | 370 | 369.42 |
| 50 day EMA | 373.64 | 373.47 | 373.21 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.06 | 365.95 | 361.57 |
| 12 day SMA | 366.65 | 365.15 | 364.25 |
| 20 day SMA | 366.04 | 365.78 | 365.92 |
| 35 day SMA | 375.15 | 375.33 | 375.34 |
| 50 day SMA | 374.9 | 374.62 | 374.22 |
| 100 day SMA | 376.61 | 376.57 | 376.54 |
| 150 day SMA | 375.62 | 375.65 | 375.7 |
| 200 day SMA | 377.54 | 377.7 | 377.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.