Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 370.03 and 375.83
| Daily Target 1 | 365.33 |
| Daily Target 2 | 368.92 |
| Daily Target 3 | 371.13333333333 |
| Daily Target 4 | 374.72 |
| Daily Target 5 | 376.93 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 372.50 (1.04%) | 368.65 | 367.55 - 373.35 | 1.2153 times | Tue 23 December 2025 | 368.65 (-0.97%) | 370.05 | 368.15 - 374.15 | 0.9881 times | Mon 22 December 2025 | 372.25 (1.85%) | 370.00 | 365.80 - 374.25 | 1.0126 times | Fri 19 December 2025 | 365.50 (0.84%) | 365.60 | 362.05 - 371.00 | 1.1229 times | Thu 18 December 2025 | 362.45 (-1.59%) | 374.90 | 361.90 - 374.90 | 1.0612 times | Wed 17 December 2025 | 368.30 (-2.46%) | 377.60 | 367.60 - 377.90 | 0.8224 times | Tue 16 December 2025 | 377.60 (-1.28%) | 383.00 | 376.40 - 383.00 | 0.5532 times | Mon 15 December 2025 | 382.50 (0.09%) | 383.05 | 377.65 - 385.10 | 0.4877 times | Fri 12 December 2025 | 382.15 (1.87%) | 377.00 | 376.05 - 387.00 | 1.5444 times | Thu 11 December 2025 | 375.15 (-1.44%) | 380.65 | 370.00 - 380.65 | 1.1923 times | Wed 10 December 2025 | 380.65 (0.69%) | 380.90 | 377.15 - 383.65 | 0.4409 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 369.15 and 377.6
| Weekly Target 1 | 362.4 |
| Weekly Target 2 | 367.45 |
| Weekly Target 3 | 370.85 |
| Weekly Target 4 | 375.9 |
| Weekly Target 5 | 379.3 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 372.50 (1.92%) | 370.00 | 365.80 - 374.25 | 0.8379 times | Fri 19 December 2025 | 365.50 (-4.36%) | 383.05 | 361.90 - 385.10 | 1.0545 times | Fri 12 December 2025 | 382.15 (0.03%) | 381.00 | 368.40 - 387.00 | 1.3505 times | Fri 05 December 2025 | 382.05 (-1.36%) | 386.35 | 380.80 - 392.00 | 0.7565 times | Fri 28 November 2025 | 387.30 (2.24%) | 386.10 | 375.85 - 395.45 | 1.3573 times | Fri 21 November 2025 | 378.80 (-3.61%) | 388.85 | 377.80 - 401.20 | 0.5946 times | Fri 14 November 2025 | 393.00 (3.56%) | 380.25 | 375.00 - 402.00 | 1.7787 times | Fri 07 November 2025 | 379.50 (1.34%) | 373.50 | 366.45 - 382.00 | 0.8419 times | Fri 31 October 2025 | 374.50 (-3.54%) | 386.00 | 373.40 - 388.05 | 0.7818 times | Thu 23 October 2025 | 388.25 (1.24%) | 383.80 | 381.05 - 391.50 | 0.6463 times | Fri 17 October 2025 | 383.50 (-0.14%) | 377.85 | 375.75 - 392.10 | 2.2636 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 352.15 and 382.25
| Monthly Target 1 | 345.37 |
| Monthly Target 2 | 358.93 |
| Monthly Target 3 | 375.46666666667 |
| Monthly Target 4 | 389.03 |
| Monthly Target 5 | 405.57 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 372.50 (-3.82%) | 386.35 | 361.90 - 392.00 | 0.4317 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.4935 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.6868 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.3671 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 1.6974 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.2661 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.3566 times | Fri 30 May 2025 | 411.35 (-1.38%) | 425.00 | 388.50 - 446.95 | 1.0674 times | Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.829 times | Fri 28 March 2025 | 420.00 (13.61%) | 370.65 | 345.05 - 451.65 | 0.8043 times | Fri 28 February 2025 | 369.70 (-10.15%) | 385.85 | 352.60 - 424.20 | 0.8129 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 368.27 |
| 12 day DMA | 373.81 |
| 20 day DMA | 378.14 |
| 35 day DMA | 380.96 |
| 50 day DMA | 381.7 |
| 100 day DMA | 378.35 |
| 150 day DMA | 383.23 |
| 200 day DMA | 389.27 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.7 | 369.8 | 370.38 |
| 12 day EMA | 373.41 | 373.58 | 374.48 |
| 20 day EMA | 376.04 | 376.41 | 377.23 |
| 35 day EMA | 378.25 | 378.59 | 379.17 |
| 50 day EMA | 379.94 | 380.24 | 380.71 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.27 | 367.43 | 369.22 |
| 12 day SMA | 373.81 | 374.1 | 375.21 |
| 20 day SMA | 378.14 | 379.15 | 379.82 |
| 35 day SMA | 380.96 | 381.16 | 381.33 |
| 50 day SMA | 381.7 | 381.81 | 381.91 |
| 100 day SMA | 378.35 | 378.33 | 378.38 |
| 150 day SMA | 383.23 | 383.67 | 384.01 |
| 200 day SMA | 389.27 | 389.35 | 389.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.