Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 362.8 and 373.1
| Daily Target 1 | 360.97 |
| Daily Target 2 | 364.63 |
| Daily Target 3 | 371.26666666667 |
| Daily Target 4 | 374.93 |
| Daily Target 5 | 381.57 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 368.30 (-2.46%) | 377.60 | 367.60 - 377.90 | 1.055 times | Tue 16 December 2025 | 377.60 (-1.28%) | 383.00 | 376.40 - 383.00 | 0.7096 times | Mon 15 December 2025 | 382.50 (0.09%) | 383.05 | 377.65 - 385.10 | 0.6256 times | Fri 12 December 2025 | 382.15 (1.87%) | 377.00 | 376.05 - 387.00 | 1.9812 times | Thu 11 December 2025 | 375.15 (-1.44%) | 380.65 | 370.00 - 380.65 | 1.5296 times | Wed 10 December 2025 | 380.65 (0.69%) | 380.90 | 377.15 - 383.65 | 0.5656 times | Tue 09 December 2025 | 378.05 (0.57%) | 381.15 | 368.40 - 381.15 | 0.5531 times | Mon 08 December 2025 | 375.90 (-1.61%) | 381.00 | 371.30 - 381.00 | 2.0197 times | Fri 05 December 2025 | 382.05 (-0.51%) | 384.00 | 380.80 - 386.60 | 0.4874 times | Thu 04 December 2025 | 384.00 (-0.69%) | 386.30 | 382.40 - 387.70 | 0.4732 times | Wed 03 December 2025 | 386.65 (-0.23%) | 387.50 | 382.25 - 388.30 | 0.6464 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 359.2 and 376.7
| Weekly Target 1 | 356.17 |
| Weekly Target 2 | 362.23 |
| Weekly Target 3 | 373.66666666667 |
| Weekly Target 4 | 379.73 |
| Weekly Target 5 | 391.17 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 368.30 (-3.62%) | 383.05 | 367.60 - 385.10 | 0.4472 times | Fri 12 December 2025 | 382.15 (0.03%) | 381.00 | 368.40 - 387.00 | 1.2439 times | Fri 05 December 2025 | 382.05 (-1.36%) | 386.35 | 380.80 - 392.00 | 0.6968 times | Fri 28 November 2025 | 387.30 (2.24%) | 386.10 | 375.85 - 395.45 | 1.2502 times | Fri 21 November 2025 | 378.80 (-3.61%) | 388.85 | 377.80 - 401.20 | 0.5477 times | Fri 14 November 2025 | 393.00 (3.56%) | 380.25 | 375.00 - 402.00 | 1.6383 times | Fri 07 November 2025 | 379.50 (1.34%) | 373.50 | 366.45 - 382.00 | 0.7754 times | Fri 31 October 2025 | 374.50 (-3.54%) | 386.00 | 373.40 - 388.05 | 0.7201 times | Thu 23 October 2025 | 388.25 (1.24%) | 383.80 | 381.05 - 391.50 | 0.5953 times | Fri 17 October 2025 | 383.50 (-0.14%) | 377.85 | 375.75 - 392.10 | 2.085 times | Fri 10 October 2025 | 384.05 (5.05%) | 363.10 | 363.10 - 391.00 | 2.2561 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 355.75 and 380.15
| Monthly Target 1 | 351.57 |
| Monthly Target 2 | 359.93 |
| Monthly Target 3 | 375.96666666667 |
| Monthly Target 4 | 384.33 |
| Monthly Target 5 | 400.37 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 368.30 (-4.91%) | 386.35 | 367.60 - 392.00 | 0.2841 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.5011 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.6974 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.3881 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 1.7236 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.2857 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.3776 times | Fri 30 May 2025 | 411.35 (-1.38%) | 425.00 | 388.50 - 446.95 | 1.0839 times | Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.8418 times | Fri 28 March 2025 | 420.00 (13.61%) | 370.65 | 345.05 - 451.65 | 0.8167 times | Fri 28 February 2025 | 369.70 (-10.15%) | 385.85 | 352.60 - 424.20 | 0.8254 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 377.14 |
| 12 day DMA | 380.05 |
| 20 day DMA | 382 |
| 35 day DMA | 382.8 |
| 50 day DMA | 382.49 |
| 100 day DMA | 378.83 |
| 150 day DMA | 384.99 |
| 200 day DMA | 389.47 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.91 | 379.71 | 380.76 |
| 12 day EMA | 379.15 | 381.12 | 381.76 |
| 20 day EMA | 380.63 | 381.93 | 382.39 |
| 35 day EMA | 380.66 | 381.39 | 381.61 |
| 50 day EMA | 380.4 | 380.89 | 381.02 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.14 | 379.61 | 379.7 |
| 12 day SMA | 380.05 | 381.71 | 382.52 |
| 20 day SMA | 382 | 383.25 | 384.12 |
| 35 day SMA | 382.8 | 383.31 | 383.61 |
| 50 day SMA | 382.49 | 382.45 | 382.27 |
| 100 day SMA | 378.83 | 378.96 | 379.01 |
| 150 day SMA | 384.99 | 385.16 | 385.32 |
| 200 day SMA | 389.47 | 389.56 | 389.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.