Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 393.48 and 412.08
| Daily Target 1 | 379.68 |
| Daily Target 2 | 388.67 |
| Daily Target 3 | 398.28333333333 |
| Daily Target 4 | 407.27 |
| Daily Target 5 | 416.88 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 397.65 (2.37%) | 394.40 | 389.30 - 407.90 | 3.5365 times | Thu 09 April 2026 | 388.45 (0.19%) | 387.80 | 383.10 - 391.50 | 0.347 times | Wed 08 April 2026 | 387.70 (1.43%) | 392.10 | 380.20 - 395.55 | 1.1404 times | Tue 07 April 2026 | 382.25 (-0.69%) | 382.75 | 380.85 - 389.60 | 0.303 times | Mon 06 April 2026 | 384.90 (1.87%) | 376.95 | 369.55 - 392.65 | 1.0857 times | Thu 02 April 2026 | 377.85 (-0.53%) | 375.00 | 363.25 - 382.10 | 0.4326 times | Wed 01 April 2026 | 379.85 (4.77%) | 371.85 | 365.60 - 382.45 | 0.8119 times | Mon 30 March 2026 | 362.55 (-0.06%) | 362.65 | 351.50 - 364.05 | 0.9215 times | Fri 27 March 2026 | 362.75 (-1.24%) | 365.00 | 356.85 - 365.00 | 0.8665 times | Wed 25 March 2026 | 367.30 (2.8%) | 363.85 | 359.90 - 368.00 | 0.555 times | Tue 24 March 2026 | 357.30 (-0.18%) | 368.00 | 354.00 - 368.00 | 0.5089 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 383.6 and 421.95
| Weekly Target 1 | 353.35 |
| Weekly Target 2 | 375.5 |
| Weekly Target 3 | 391.7 |
| Weekly Target 4 | 413.85 |
| Weekly Target 5 | 430.05 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 397.65 (5.24%) | 376.95 | 369.55 - 407.90 | 1.7354 times | Thu 02 April 2026 | 377.85 (4.16%) | 362.65 | 351.50 - 382.45 | 0.5862 times | Fri 27 March 2026 | 362.75 (-2.43%) | 367.90 | 354.00 - 369.00 | 0.6176 times | Fri 20 March 2026 | 371.80 (3.32%) | 359.00 | 352.20 - 376.45 | 0.6689 times | Fri 13 March 2026 | 359.85 (-1.1%) | 355.00 | 351.00 - 373.10 | 0.5276 times | Fri 06 March 2026 | 363.85 (-4.95%) | 370.85 | 360.95 - 377.95 | 0.6211 times | Fri 27 February 2026 | 382.80 (0.46%) | 384.90 | 381.00 - 396.75 | 1.1094 times | Fri 20 February 2026 | 381.05 (-2.53%) | 389.60 | 376.05 - 391.50 | 0.9761 times | Fri 13 February 2026 | 390.95 (2.8%) | 373.00 | 373.00 - 400.00 | 2.032 times | Fri 06 February 2026 | 380.30 (0.61%) | 378.00 | 366.00 - 384.00 | 1.1257 times | Fri 30 January 2026 | 378.00 (2.01%) | 366.55 | 360.10 - 378.45 | 0.9404 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 380.45 and 425.1
| Monthly Target 1 | 344.95 |
| Monthly Target 2 | 371.3 |
| Monthly Target 3 | 389.6 |
| Monthly Target 4 | 415.95 |
| Monthly Target 5 | 434.25 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 397.65 (9.68%) | 371.85 | 363.25 - 407.90 | 0.3819 times | Mon 30 March 2026 | 362.55 (-5.29%) | 370.85 | 351.00 - 377.95 | 0.4948 times | Fri 27 February 2026 | 382.80 (1.27%) | 378.00 | 366.00 - 400.00 | 0.9663 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.7923 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.7814 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.617 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.8167 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.6256 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 2.0184 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.5056 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.6132 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 388.19 |
| 12 day DMA | 375.54 |
| 20 day DMA | 371.8 |
| 35 day DMA | 374.57 |
| 50 day DMA | 376.56 |
| 100 day DMA | 376.82 |
| 150 day DMA | 376.13 |
| 200 day DMA | 377.46 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.36 | 383.72 | 381.35 |
| 12 day EMA | 380.38 | 377.24 | 375.2 |
| 20 day EMA | 376.96 | 374.78 | 373.34 |
| 35 day EMA | 376 | 374.73 | 373.92 |
| 50 day EMA | 377.36 | 376.53 | 376.04 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.19 | 384.23 | 382.51 |
| 12 day SMA | 375.54 | 373.39 | 371.11 |
| 20 day SMA | 371.8 | 370.25 | 369.13 |
| 35 day SMA | 374.57 | 374.24 | 374.31 |
| 50 day SMA | 376.56 | 376.1 | 375.74 |
| 100 day SMA | 376.82 | 376.76 | 376.74 |
| 150 day SMA | 376.13 | 375.9 | 375.76 |
| 200 day SMA | 377.46 | 377.37 | 377.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.