Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 368.75 and 378.45
| Daily Target 1 | 366.37 |
| Daily Target 2 | 371.13 |
| Daily Target 3 | 376.06666666667 |
| Daily Target 4 | 380.83 |
| Daily Target 5 | 385.77 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 375.90 (-1.61%) | 381.00 | 371.30 - 381.00 | 1.7898 times | Fri 05 December 2025 | 382.05 (-0.51%) | 384.00 | 380.80 - 386.60 | 0.4319 times | Thu 04 December 2025 | 384.00 (-0.69%) | 386.30 | 382.40 - 387.70 | 0.4193 times | Wed 03 December 2025 | 386.65 (-0.23%) | 387.50 | 382.25 - 388.30 | 0.5728 times | Tue 02 December 2025 | 387.55 (-0.18%) | 385.25 | 383.90 - 391.50 | 0.7169 times | Mon 01 December 2025 | 388.25 (0.25%) | 386.35 | 386.35 - 392.00 | 1.1595 times | Fri 28 November 2025 | 387.30 (0.53%) | 385.25 | 384.00 - 388.80 | 1.079 times | Thu 27 November 2025 | 385.25 (-1.93%) | 395.45 | 384.20 - 395.45 | 1.4708 times | Wed 26 November 2025 | 392.85 (2.83%) | 380.05 | 380.05 - 393.85 | 1.3918 times | Tue 25 November 2025 | 382.05 (0.7%) | 379.40 | 377.65 - 383.35 | 0.9681 times | Mon 24 November 2025 | 379.40 (0.16%) | 386.10 | 375.85 - 386.10 | 1.0125 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 368.75 and 378.45
| Weekly Target 1 | 366.37 |
| Weekly Target 2 | 371.13 |
| Weekly Target 3 | 376.06666666667 |
| Weekly Target 4 | 380.83 |
| Weekly Target 5 | 385.77 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 375.90 (-1.61%) | 381.00 | 371.30 - 381.00 | 0.3453 times | Fri 05 December 2025 | 382.05 (-1.36%) | 386.35 | 380.80 - 392.00 | 0.6368 times | Fri 28 November 2025 | 387.30 (2.24%) | 386.10 | 375.85 - 395.45 | 1.1425 times | Fri 21 November 2025 | 378.80 (-3.61%) | 388.85 | 377.80 - 401.20 | 0.5005 times | Fri 14 November 2025 | 393.00 (3.56%) | 380.25 | 375.00 - 402.00 | 1.4972 times | Fri 07 November 2025 | 379.50 (1.34%) | 373.50 | 366.45 - 382.00 | 0.7086 times | Fri 31 October 2025 | 374.50 (-3.54%) | 386.00 | 373.40 - 388.05 | 0.6581 times | Thu 23 October 2025 | 388.25 (1.24%) | 383.80 | 381.05 - 391.50 | 0.544 times | Fri 17 October 2025 | 383.50 (-0.14%) | 377.85 | 375.75 - 392.10 | 1.9053 times | Fri 10 October 2025 | 384.05 (5.05%) | 363.10 | 363.10 - 391.00 | 2.0617 times | Fri 03 October 2025 | 365.60 (1.68%) | 363.70 | 359.55 - 370.90 | 1.0124 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 363.25 and 383.95
| Monthly Target 1 | 359.03 |
| Monthly Target 2 | 367.47 |
| Monthly Target 3 | 379.73333333333 |
| Monthly Target 4 | 388.17 |
| Monthly Target 5 | 400.43 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 375.90 (-2.94%) | 386.35 | 371.30 - 392.00 | 0.1299 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.5091 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.7085 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.4102 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 1.7509 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.3061 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.3994 times | Fri 30 May 2025 | 411.35 (-1.38%) | 425.00 | 388.50 - 446.95 | 1.1011 times | Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.8552 times | Fri 28 March 2025 | 420.00 (13.61%) | 370.65 | 345.05 - 451.65 | 0.8297 times | Fri 28 February 2025 | 369.70 (-10.15%) | 385.85 | 352.60 - 424.20 | 0.8385 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 383.23 |
| 12 day DMA | 384.17 |
| 20 day DMA | 385.9 |
| 35 day DMA | 384.38 |
| 50 day DMA | 380.51 |
| 100 day DMA | 379.26 |
| 150 day DMA | 386.59 |
| 200 day DMA | 390.18 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.76 | 384.69 | 386.01 |
| 12 day EMA | 383.97 | 385.44 | 386.06 |
| 20 day EMA | 384.03 | 384.89 | 385.19 |
| 35 day EMA | 382.16 | 382.53 | 382.56 |
| 50 day EMA | 379.51 | 379.66 | 379.56 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.23 | 385.7 | 386.75 |
| 12 day SMA | 384.17 | 384.97 | 385.91 |
| 20 day SMA | 385.9 | 386.08 | 385.65 |
| 35 day SMA | 384.38 | 384.41 | 384.49 |
| 50 day SMA | 380.51 | 380.26 | 379.89 |
| 100 day SMA | 379.26 | 379.27 | 379.17 |
| 150 day SMA | 386.59 | 386.97 | 387.29 |
| 200 day SMA | 390.18 | 390.31 | 390.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.