Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 372.23 and 385.93
| Daily Target 1 | 361.03 |
| Daily Target 2 | 369.72 |
| Daily Target 3 | 374.73333333333 |
| Daily Target 4 | 383.42 |
| Daily Target 5 | 388.43 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 378.40 (3.33%) | 368.00 | 366.05 - 379.75 | 2.0891 times | Thu 21 November 2024 | 366.20 (-1.43%) | 370.10 | 358.05 - 374.00 | 1.0178 times | Tue 19 November 2024 | 371.50 (3.77%) | 360.00 | 360.00 - 374.55 | 0.912 times | Mon 18 November 2024 | 358.00 (1.07%) | 354.15 | 351.70 - 362.50 | 1.3173 times | Thu 14 November 2024 | 354.20 (1.43%) | 353.20 | 348.05 - 363.00 | 1.2511 times | Wed 13 November 2024 | 349.20 (-4.64%) | 370.00 | 348.05 - 370.00 | 0.734 times | Tue 12 November 2024 | 366.20 (-0.52%) | 376.00 | 365.00 - 376.00 | 0.6902 times | Mon 11 November 2024 | 368.10 (0.9%) | 363.00 | 359.15 - 374.05 | 0.9047 times | Fri 08 November 2024 | 364.80 (-2.94%) | 374.95 | 364.00 - 376.15 | 0.5671 times | Thu 07 November 2024 | 375.85 (-1.82%) | 382.80 | 374.70 - 384.35 | 0.5167 times | Wed 06 November 2024 | 382.80 (3.25%) | 369.50 | 369.50 - 386.25 | 0.3333 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 365.05 and 393.1
| Weekly Target 1 | 341.9 |
| Weekly Target 2 | 360.15 |
| Weekly Target 3 | 369.95 |
| Weekly Target 4 | 388.2 |
| Weekly Target 5 | 398 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 378.40 (6.83%) | 354.15 | 351.70 - 379.75 | 1.1015 times | Thu 14 November 2024 | 354.20 (-2.91%) | 363.00 | 348.05 - 376.00 | 0.739 times | Fri 08 November 2024 | 364.80 (-1.26%) | 365.65 | 361.00 - 386.25 | 0.4881 times | Fri 01 November 2024 | 369.45 (5.81%) | 350.05 | 347.20 - 376.00 | 0.5965 times | Fri 25 October 2024 | 349.15 (-9.85%) | 399.95 | 347.35 - 399.95 | 1.3961 times | Fri 18 October 2024 | 387.30 (-0.76%) | 392.05 | 380.50 - 405.80 | 0.8981 times | Fri 11 October 2024 | 390.25 (1.57%) | 381.15 | 358.70 - 393.50 | 1.4668 times | Thu 03 October 2024 | 384.20 (-4.42%) | 396.00 | 382.00 - 399.30 | 0.862 times | Fri 27 September 2024 | 401.95 (1.89%) | 397.95 | 387.75 - 405.45 | 1.5168 times | Fri 20 September 2024 | 394.50 (0.29%) | 395.00 | 379.65 - 399.95 | 0.935 times | Fri 13 September 2024 | 393.35 (2.5%) | 385.65 | 382.00 - 407.45 | 3.5811 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 363.23 and 401.43
| Monthly Target 1 | 332.7 |
| Monthly Target 2 | 355.55 |
| Monthly Target 3 | 370.9 |
| Monthly Target 4 | 393.75 |
| Monthly Target 5 | 409.1 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 378.40 (2.63%) | 369.00 | 348.05 - 386.25 | 0.151 times | Thu 31 October 2024 | 368.70 (-6.68%) | 389.15 | 347.20 - 405.80 | 0.3179 times | Mon 30 September 2024 | 395.10 (-3.26%) | 411.00 | 379.65 - 429.00 | 0.7266 times | Fri 30 August 2024 | 408.40 (-5.08%) | 434.65 | 374.35 - 442.65 | 0.9056 times | Wed 31 July 2024 | 430.25 (13.64%) | 380.35 | 355.20 - 439.95 | 1.6511 times | Fri 28 June 2024 | 378.60 (6.33%) | 377.90 | 317.80 - 418.35 | 0.7742 times | Fri 31 May 2024 | 356.05 (2.96%) | 346.60 | 316.85 - 387.00 | 0.8737 times | Tue 30 April 2024 | 345.80 (4.8%) | 329.75 | 280.25 - 361.30 | 0.822 times | Thu 28 March 2024 | 329.95 (-13.15%) | 386.95 | 301.15 - 408.95 | 0.8948 times | Thu 29 February 2024 | 379.90 (0.86%) | 380.50 | 334.85 - 467.00 | 2.8831 times | Wed 31 January 2024 | 376.65 (22.07%) | 311.95 | 297.05 - 391.00 | 1.4012 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 365.66 |
| 12 day DMA | 367.17 |
| 20 day DMA | 365.67 |
| 35 day DMA | 373.45 |
| 50 day DMA | 379.78 |
| 100 day DMA | 389.7 |
| 150 day DMA | 378.3 |
| 200 day DMA | 375.76 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.92 | 364.18 | 363.17 |
| 12 day EMA | 367.19 | 365.15 | 364.96 |
| 20 day EMA | 368.85 | 367.85 | 368.02 |
| 35 day EMA | 373.95 | 373.69 | 374.13 |
| 50 day EMA | 380.19 | 380.26 | 380.83 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.66 | 359.82 | 359.82 |
| 12 day SMA | 367.17 | 365.91 | 366.18 |
| 20 day SMA | 365.67 | 364.83 | 364.65 |
| 35 day SMA | 373.45 | 373.93 | 374.95 |
| 50 day SMA | 379.78 | 380.28 | 380.63 |
| 100 day SMA | 389.7 | 389.69 | 389.89 |
| 150 day SMA | 378.3 | 377.95 | 377.67 |
| 200 day SMA | 375.76 | 375.76 | 375.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.