Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 383.95 and 395.9
| Daily Target 1 | 375.02 |
| Daily Target 2 | 380.93 |
| Daily Target 3 | 386.96666666667 |
| Daily Target 4 | 392.88 |
| Daily Target 5 | 398.92 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 386.85 (-1.02%) | 386.15 | 381.05 - 393.00 | 0.3494 times | Fri 13 June 2025 | 390.85 (-0.81%) | 390.00 | 384.60 - 393.50 | 1.0996 times | Thu 12 June 2025 | 394.05 (-2.86%) | 405.00 | 393.00 - 408.10 | 1.0912 times | Wed 11 June 2025 | 405.65 (-0.94%) | 413.00 | 402.30 - 424.80 | 3.5879 times | Tue 10 June 2025 | 409.50 (0.4%) | 408.05 | 405.50 - 412.25 | 0.5554 times | Mon 09 June 2025 | 407.85 (2.01%) | 401.50 | 401.50 - 411.15 | 1.3101 times | Fri 06 June 2025 | 399.80 (0.3%) | 400.25 | 396.25 - 404.00 | 0.2435 times | Thu 05 June 2025 | 398.60 (-0.05%) | 398.00 | 395.25 - 410.40 | 0.7789 times | Wed 04 June 2025 | 398.80 (-1.23%) | 404.40 | 396.70 - 407.40 | 0.6044 times | Tue 03 June 2025 | 403.75 (-1.15%) | 408.70 | 402.20 - 411.60 | 0.3798 times | Mon 02 June 2025 | 408.45 (-0.7%) | 411.85 | 406.35 - 411.90 | 0.3129 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 383.95 and 395.9
| Weekly Target 1 | 375.02 |
| Weekly Target 2 | 380.93 |
| Weekly Target 3 | 386.96666666667 |
| Weekly Target 4 | 392.88 |
| Weekly Target 5 | 398.92 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 386.85 (-1.02%) | 386.15 | 381.05 - 393.00 | 0.0999 times | Fri 13 June 2025 | 390.85 (-2.24%) | 401.50 | 384.60 - 424.80 | 2.1853 times | Fri 06 June 2025 | 399.80 (-2.81%) | 411.85 | 395.25 - 411.90 | 0.6631 times | Fri 30 May 2025 | 411.35 (-3.62%) | 429.20 | 399.00 - 436.30 | 1.4064 times | Fri 23 May 2025 | 426.80 (-2.37%) | 433.80 | 418.25 - 446.95 | 1.2862 times | Fri 16 May 2025 | 437.15 (10.76%) | 403.55 | 403.55 - 438.30 | 0.4952 times | Fri 09 May 2025 | 394.70 (-7.28%) | 426.05 | 388.50 - 434.70 | 0.9347 times | Fri 02 May 2025 | 425.70 (-0.56%) | 423.00 | 407.85 - 453.60 | 1.1645 times | Fri 25 April 2025 | 428.10 (-0.26%) | 429.20 | 421.55 - 444.50 | 1.0723 times | Thu 17 April 2025 | 429.20 (8.03%) | 397.30 | 397.30 - 438.40 | 0.6923 times | Fri 11 April 2025 | 397.30 (-1.96%) | 392.05 | 386.55 - 405.70 | 0.2286 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 362.08 and 405.83
| Monthly Target 1 | 353.82 |
| Monthly Target 2 | 370.33 |
| Monthly Target 3 | 397.56666666667 |
| Monthly Target 4 | 414.08 |
| Monthly Target 5 | 441.32 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 386.85 (-5.96%) | 411.85 | 381.05 - 424.80 | 0.4321 times | Fri 30 May 2025 | 411.35 (-1.38%) | 425.00 | 388.50 - 446.95 | 0.6211 times | Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.4824 times | Fri 28 March 2025 | 420.00 (13.61%) | 370.65 | 345.05 - 451.65 | 0.468 times | Fri 28 February 2025 | 369.70 (-10.15%) | 385.85 | 352.60 - 424.20 | 0.473 times | Fri 31 January 2025 | 411.45 (-7.34%) | 445.15 | 363.50 - 476.00 | 1.3791 times | Tue 31 December 2024 | 444.05 (11.12%) | 399.60 | 397.25 - 525.00 | 3.5311 times | Fri 29 November 2024 | 399.60 (8.38%) | 369.00 | 348.05 - 407.40 | 0.4738 times | Thu 31 October 2024 | 368.70 (-6.68%) | 389.15 | 347.20 - 405.80 | 0.6511 times | Mon 30 September 2024 | 395.10 (-3.26%) | 411.00 | 379.65 - 429.00 | 1.4884 times | Fri 30 August 2024 | 408.40 (-5.08%) | 434.65 | 374.35 - 442.65 | 1.8552 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 397.38 |
| 12 day DMA | 401.29 |
| 20 day DMA | 410 |
| 35 day DMA | 413.84 |
| 50 day DMA | 414.44 |
| 100 day DMA | 407.5 |
| 150 day DMA | 409.6 |
| 200 day DMA | 405.3 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.43 | 398.22 | 401.91 |
| 12 day EMA | 401.18 | 403.78 | 406.13 |
| 20 day EMA | 405.77 | 407.76 | 409.54 |
| 35 day EMA | 410.23 | 411.61 | 412.83 |
| 50 day EMA | 413.78 | 414.88 | 415.86 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.38 | 401.58 | 403.37 |
| 12 day SMA | 401.29 | 403.1 | 404.88 |
| 20 day SMA | 410 | 412.31 | 414.62 |
| 35 day SMA | 413.84 | 415.01 | 416.01 |
| 50 day SMA | 414.44 | 415.26 | 416.24 |
| 100 day SMA | 407.5 | 407.92 | 408.66 |
| 150 day SMA | 409.6 | 409.45 | 409.25 |
| 200 day SMA | 405.3 | 405.28 | 405.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.