Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gicre

Strong Daily Stock price targets for Gicre 540755 are 383.95 and 395.9

Daily Target 1375.02
Daily Target 2380.93
Daily Target 3386.96666666667
Daily Target 4392.88
Daily Target 5398.92

Daily price and volume Gicre

Date Closing Open Range Volume
Mon 16 June 2025 386.85 (-1.02%) 386.15 381.05 - 393.00 0.3494 times
Fri 13 June 2025 390.85 (-0.81%) 390.00 384.60 - 393.50 1.0996 times
Thu 12 June 2025 394.05 (-2.86%) 405.00 393.00 - 408.10 1.0912 times
Wed 11 June 2025 405.65 (-0.94%) 413.00 402.30 - 424.80 3.5879 times
Tue 10 June 2025 409.50 (0.4%) 408.05 405.50 - 412.25 0.5554 times
Mon 09 June 2025 407.85 (2.01%) 401.50 401.50 - 411.15 1.3101 times
Fri 06 June 2025 399.80 (0.3%) 400.25 396.25 - 404.00 0.2435 times
Thu 05 June 2025 398.60 (-0.05%) 398.00 395.25 - 410.40 0.7789 times
Wed 04 June 2025 398.80 (-1.23%) 404.40 396.70 - 407.40 0.6044 times
Tue 03 June 2025 403.75 (-1.15%) 408.70 402.20 - 411.60 0.3798 times
Mon 02 June 2025 408.45 (-0.7%) 411.85 406.35 - 411.90 0.3129 times

 Daily chart Gicre

Weekly price and charts Gicre

Strong weekly Stock price targets for Gicre 540755 are 383.95 and 395.9

Weekly Target 1375.02
Weekly Target 2380.93
Weekly Target 3386.96666666667
Weekly Target 4392.88
Weekly Target 5398.92

Weekly price and volumes for Gicre

Date Closing Open Range Volume
Mon 16 June 2025 386.85 (-1.02%) 386.15 381.05 - 393.00 0.0999 times
Fri 13 June 2025 390.85 (-2.24%) 401.50 384.60 - 424.80 2.1853 times
Fri 06 June 2025 399.80 (-2.81%) 411.85 395.25 - 411.90 0.6631 times
Fri 30 May 2025 411.35 (-3.62%) 429.20 399.00 - 436.30 1.4064 times
Fri 23 May 2025 426.80 (-2.37%) 433.80 418.25 - 446.95 1.2862 times
Fri 16 May 2025 437.15 (10.76%) 403.55 403.55 - 438.30 0.4952 times
Fri 09 May 2025 394.70 (-7.28%) 426.05 388.50 - 434.70 0.9347 times
Fri 02 May 2025 425.70 (-0.56%) 423.00 407.85 - 453.60 1.1645 times
Fri 25 April 2025 428.10 (-0.26%) 429.20 421.55 - 444.50 1.0723 times
Thu 17 April 2025 429.20 (8.03%) 397.30 397.30 - 438.40 0.6923 times
Fri 11 April 2025 397.30 (-1.96%) 392.05 386.55 - 405.70 0.2286 times

 weekly chart Gicre

Monthly price and charts Gicre

Strong monthly Stock price targets for Gicre 540755 are 362.08 and 405.83

Monthly Target 1353.82
Monthly Target 2370.33
Monthly Target 3397.56666666667
Monthly Target 4414.08
Monthly Target 5441.32

Monthly price and volumes Gicre

Date Closing Open Range Volume
Mon 16 June 2025 386.85 (-5.96%) 411.85 381.05 - 424.80 0.4321 times
Fri 30 May 2025 411.35 (-1.38%) 425.00 388.50 - 446.95 0.6211 times
Wed 30 April 2025 417.10 (-0.69%) 420.85 386.55 - 453.60 0.4824 times
Fri 28 March 2025 420.00 (13.61%) 370.65 345.05 - 451.65 0.468 times
Fri 28 February 2025 369.70 (-10.15%) 385.85 352.60 - 424.20 0.473 times
Fri 31 January 2025 411.45 (-7.34%) 445.15 363.50 - 476.00 1.3791 times
Tue 31 December 2024 444.05 (11.12%) 399.60 397.25 - 525.00 3.5311 times
Fri 29 November 2024 399.60 (8.38%) 369.00 348.05 - 407.40 0.4738 times
Thu 31 October 2024 368.70 (-6.68%) 389.15 347.20 - 405.80 0.6511 times
Mon 30 September 2024 395.10 (-3.26%) 411.00 379.65 - 429.00 1.4884 times
Fri 30 August 2024 408.40 (-5.08%) 434.65 374.35 - 442.65 1.8552 times

 monthly chart Gicre

DMA SMA EMA moving averages of Gicre 540755

DMA (daily moving average) of Gicre 540755

DMA period DMA value
5 day DMA 397.38
12 day DMA 401.29
20 day DMA 410
35 day DMA 413.84
50 day DMA 414.44
100 day DMA 407.5
150 day DMA 409.6
200 day DMA 405.3

EMA (exponential moving average) of Gicre 540755

EMA period EMA current EMA prev EMA prev2
5 day EMA394.43398.22401.91
12 day EMA401.18403.78406.13
20 day EMA405.77407.76409.54
35 day EMA410.23411.61412.83
50 day EMA413.78414.88415.86

SMA (simple moving average) of Gicre 540755

SMA period SMA current SMA prev SMA prev2
5 day SMA397.38401.58403.37
12 day SMA401.29403.1404.88
20 day SMA410412.31414.62
35 day SMA413.84415.01416.01
50 day SMA414.44415.26416.24
100 day SMA407.5407.92408.66
150 day SMA409.6409.45409.25
200 day SMA405.3405.28405.23
Back to top | Use Dark Theme