Login or Join
HomepageKaaryafsl 540756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaaryafsl 540756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaaryafsl
Strong Daily Stock price targets for Kaaryafsl 540756 are 6.97 and 6.97
| Daily Target 1 | 6.97 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 6.97 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 6.97 |
Daily price and volume Kaaryafsl
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 6.97 (-4.91%) | 6.97 | 6.97 - 6.97 | 1 times |
| Mon 24 February 2025 | 7.33 (-4.93%) | 7.33 | 7.33 - 7.33 | 1.5 times |
| Mon 17 February 2025 | 7.71 (-4.93%) | 7.71 | 7.71 - 7.71 | 1.5 times |
| Mon 30 December 2024 | 8.11 (0%) | 8.11 | 8.11 - 8.11 | 0.5 times |
| Mon 23 December 2024 | 8.11 (4.92%) | 8.11 | 8.11 - 8.11 | 0.5 times |
| Fri 20 December 2024 | 7.73 (4.88%) | 7.73 | 7.73 - 7.73 | 0.5 times |
| Thu 19 December 2024 | 7.37 (4.99%) | 7.37 | 7.37 - 7.37 | 1 times |
| Tue 17 December 2024 | 7.02 (9.86%) | 6.71 | 6.71 - 7.02 | 1 times |
| Mon 16 December 2024 | 6.39 (9.98%) | 6.39 | 6.39 - 6.39 | 2 times |
| Fri 06 December 2024 | 5.81 (9.83%) | 5.81 | 5.81 - 5.81 | 0.5 times |
| Thu 28 November 2024 | 5.29 (4.96%) | 5.29 | 5.29 - 5.29 | 0.5 times |
Weekly price and charts Kaaryafsl
Strong weekly Stock price targets for Kaaryafsl 540756 are 6.97 and 6.97
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 6.97 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Kaaryafsl
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 6.97 (-4.91%) | 6.97 | 6.97 - 6.97 | 0.2151 times |
| Mon 24 February 2025 | 7.33 (-4.93%) | 7.33 | 7.33 - 7.33 | 0.3226 times |
| Mon 17 February 2025 | 7.71 (-4.93%) | 7.71 | 7.71 - 7.71 | 0.3226 times |
| Mon 30 December 2024 | 8.11 (0%) | 8.11 | 8.11 - 8.11 | 0.1075 times |
| Mon 23 December 2024 | 8.11 (4.92%) | 8.11 | 8.11 - 8.11 | 0.1075 times |
| Fri 20 December 2024 | 7.73 (33.05%) | 6.39 | 6.39 - 7.73 | 0.9677 times |
| Fri 06 December 2024 | 5.81 (21.04%) | 5.04 | 5.04 - 5.81 | 0.3226 times |
| Fri 08 November 2024 | 4.80 (1.48%) | 4.96 | 4.80 - 4.96 | 0.5376 times |
| Fri 25 October 2024 | 4.73 (-14%) | 5.77 | 4.56 - 5.77 | 6.9892 times |
| Wed 11 September 2024 | 5.50 (3.38%) | 5.50 | 5.50 - 5.50 | 0.1075 times |
| Thu 05 September 2024 | 5.32 (-0.19%) | 5.07 | 5.07 - 5.32 | 0.2151 times |
Monthly price and charts Kaaryafsl
Strong monthly Stock price targets for Kaaryafsl 540756 are 6.97 and 6.97
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 6.97 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Kaaryafsl
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 6.97 (-4.91%) | 6.97 | 6.97 - 6.97 | 0.1471 times |
| Mon 24 February 2025 | 7.33 (-9.62%) | 7.71 | 7.33 - 7.71 | 0.4412 times |
| Mon 30 December 2024 | 8.11 (53.31%) | 5.81 | 5.81 - 8.11 | 0.8824 times |
| Thu 28 November 2024 | 5.29 (11.84%) | 4.96 | 4.80 - 5.29 | 0.5147 times |
| Fri 25 October 2024 | 4.73 (-9.56%) | 4.74 | 4.56 - 4.97 | 4.6324 times |
| Mon 16 September 2024 | 5.23 (-1.88%) | 5.07 | 5.07 - 5.77 | 0.3676 times |
| Thu 29 August 2024 | 5.33 (-0.56%) | 5.60 | 5.07 - 5.61 | 0.6618 times |
| Tue 30 July 2024 | 5.36 (21.27%) | 4.42 | 4.42 - 5.36 | 0.4412 times |
| Wed 26 June 2024 | 4.42 (-15.33%) | 4.96 | 4.42 - 4.96 | 0.3676 times |
| Wed 29 May 2024 | 5.22 (-20.67%) | 6.26 | 5.22 - 6.90 | 1.5441 times |
| Mon 26 February 2024 | 6.58 (-9.62%) | 6.92 | 6.58 - 6.92 | 0.4412 times |
Indicator Analysis of Kaaryafsl
Please login to view indicator analysis. or View indicator analysis of Kaaryafsl 540756 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaaryafsl 540756
DMA (daily moving average) of Kaaryafsl 540756
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.13 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.03 |
| 150 day DMA | 12.21 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Kaaryafsl 540756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.52 | 7.62 |
| 12 day EMA | 6.94 | 6.93 | 6.86 |
| 20 day EMA | 6.54 | 6.49 | 6.4 |
| 35 day EMA | 6.22 | 6.18 | 6.11 |
| 50 day EMA | 6.03 | 5.99 | 5.94 |
SMA (simple moving average) of Kaaryafsl 540756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.8 | 7.81 |
| 12 day SMA | 6.91 | 6.73 | 6.53 |
| 20 day SMA | 6.13 | 6.04 | 5.93 |
| 35 day SMA | 5.67 | 5.6 | 5.54 |
| 50 day SMA | 5.83 | 5.81 | 5.79 |
| 100 day SMA | 6.03 | 6.05 | 6.07 |
| 150 day SMA | 12.21 | 12.3 | 12.37 |
| 200 day SMA | 13.62 | 13.61 | 13.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.