Login or Join
HomepageKaaryafsl 540756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaaryafsl 540756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaaryafsl
Strong Daily Stock price targets for Kaaryafsl 540756 are 18.2 and 18.2
| Daily Target 1 | 18.2 |
| Daily Target 2 | 18.2 |
| Daily Target 3 | 18.2 |
| Daily Target 4 | 18.2 |
| Daily Target 5 | 18.2 |
Daily price and volume Kaaryafsl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 18.20 (2.25%) | 18.20 | 18.20 - 18.20 | 0.3704 times | Wed 11 November 2026 | 17.80 (-1.11%) | 17.80 | 17.80 - 17.80 | 0.7407 times | Fri 30 October 2026 | 18.00 (4.65%) | 18.00 | 18.00 - 18.00 | 0.3704 times | Tue 27 October 2026 | 17.20 (4.88%) | 16.50 | 16.50 - 17.20 | 0.7407 times | Mon 26 October 2026 | 16.40 (0.92%) | 17.00 | 16.40 - 17.00 | 0.7407 times | Wed 21 October 2026 | 16.25 (2.98%) | 16.25 | 16.25 - 16.25 | 1.4815 times | Mon 19 October 2026 | 15.78 (3.14%) | 15.75 | 15.75 - 15.80 | 0.7407 times | Fri 16 October 2026 | 15.30 (2.14%) | 14.98 | 14.98 - 15.30 | 0.7407 times | Wed 14 October 2026 | 14.98 (3.67%) | 14.98 | 14.98 - 14.98 | 0.3704 times | Tue 13 October 2026 | 14.45 (4.71%) | 14.45 | 13.13 - 14.45 | 3.7037 times | Mon 12 October 2026 | 13.80 (31.43%) | 13.80 | 13.80 - 13.80 | 0.3704 times |
Weekly price and charts Kaaryafsl
Strong weekly Stock price targets for Kaaryafsl 540756 are 18 and 18.4
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.066666666667 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Kaaryafsl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 18.20 (1.11%) | 17.80 | 17.80 - 18.20 | 0.4615 times | Fri 30 October 2026 | 18.00 (10.77%) | 17.00 | 16.40 - 18.00 | 0.7692 times | Wed 21 October 2026 | 16.25 (6.21%) | 15.75 | 15.75 - 16.25 | 0.9231 times | Fri 16 October 2026 | 15.30 (45.71%) | 13.80 | 13.13 - 15.30 | 2.1538 times | Thu 01 October 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.1538 times | Fri 25 September 2026 | 10.50 (1.35%) | 10.00 | 9.90 - 10.86 | 4.3077 times | Wed 16 September 2026 | 10.36 (-4.95%) | 10.36 | 10.36 - 10.36 | 0.1538 times | Thu 03 September 2026 | 10.90 (-4.97%) | 10.90 | 10.90 - 10.90 | 0.1538 times | Thu 27 August 2026 | 11.47 (-4.97%) | 11.47 | 11.47 - 11.47 | 0.3077 times | Fri 21 August 2026 | 12.07 (7.19%) | 10.70 | 10.70 - 12.07 | 0.6154 times | Thu 13 August 2026 | 11.26 (-9.92%) | 11.88 | 11.26 - 12.44 | 4.9231 times |
Monthly price and charts Kaaryafsl
Strong monthly Stock price targets for Kaaryafsl 540756 are 18 and 18.4
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 18.066666666667 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Kaaryafsl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 18.20 (1.11%) | 17.80 | 17.80 - 18.20 | 0.0829 times | Fri 30 October 2026 | 18.00 (71.43%) | 10.50 | 10.50 - 18.00 | 0.7182 times | Fri 25 September 2026 | 10.50 (-8.46%) | 10.90 | 9.90 - 10.90 | 0.8287 times | Thu 27 August 2026 | 11.47 (-12.78%) | 12.50 | 10.70 - 12.50 | 1.105 times | Thu 30 July 2026 | 13.15 (-45.71%) | 23.01 | 11.83 - 23.01 | 2.0994 times | Tue 30 June 2026 | 24.22 (-9.73%) | 25.49 | 24.22 - 25.49 | 0.1105 times | Wed 07 January 2026 | 26.83 (-4.99%) | 26.83 | 26.83 - 26.83 | 0.0276 times | Thu 13 November 2025 | 28.24 (3.29%) | 28.50 | 27.08 - 29.80 | 0.1934 times | Fri 31 October 2025 | 27.34 (14.44%) | 22.70 | 20.50 - 28.77 | 0.9392 times | Tue 30 September 2025 | 23.89 (78.42%) | 12.73 | 12.20 - 25.08 | 3.895 times | Fri 29 August 2025 | 13.39 (-2.55%) | 13.47 | 12.65 - 14.00 | 1.8508 times |
Indicator Analysis of Kaaryafsl
Please login to view indicator analysis. or View indicator analysis of Kaaryafsl 540756 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaaryafsl 540756
DMA (daily moving average) of Kaaryafsl 540756
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 15.72 |
| 20 day DMA | 13.77 |
| 35 day DMA | 13.52 |
| 50 day DMA | 16.76 |
| 100 day DMA | 16.8 |
| 150 day DMA | 13.98 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Kaaryafsl 540756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.09 | 16.74 |
| 12 day EMA | 15.97 | 15.57 | 15.17 |
| 20 day EMA | 15.27 | 14.96 | 14.66 |
| 35 day EMA | 16.25 | 16.14 | 16.04 |
| 50 day EMA | 17.54 | 17.51 | 17.5 |
SMA (simple moving average) of Kaaryafsl 540756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 17.13 | 16.73 |
| 12 day SMA | 15.72 | 15.08 | 14.43 |
| 20 day SMA | 13.77 | 13.43 | 13.13 |
| 35 day SMA | 13.52 | 13.49 | 13.49 |
| 50 day SMA | 16.76 | 16.94 | 17.11 |
| 100 day SMA | 16.8 | 16.75 | 16.7 |
| 150 day SMA | 13.98 | 13.89 | 13.81 |
| 200 day SMA | 11.84 | 11.77 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.