Kaaryafsl 540756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaaryafsl 540756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaaryafsl

Strong Daily Stock price targets for Kaaryafsl 540756 are 6.58 and 6.58

Daily Target 16.58
Daily Target 26.58
Daily Target 36.58
Daily Target 46.58
Daily Target 56.58

Daily price and volume Kaaryafsl

Date Closing Open Range Volume
Mon 26 February 2024 6.58 (0%) 6.58 6.58 - 6.58 0.9524 times
Mon 19 February 2024 6.58 (-4.91%) 6.58 6.58 - 6.58 0.2381 times
Mon 05 February 2024 6.92 (-4.95%) 6.92 6.92 - 6.92 0.2381 times
Mon 29 January 2024 7.28 (0%) 7.28 7.28 - 7.28 0.9524 times
Tue 23 January 2024 7.28 (4.9%) 7.28 7.28 - 7.28 1.6667 times
Tue 16 January 2024 6.94 (4.99%) 6.94 6.94 - 6.94 0.2381 times
Mon 15 January 2024 6.61 (4.92%) 6.30 6.30 - 6.61 2.8571 times
Fri 12 January 2024 6.30 (5%) 5.71 5.71 - 6.30 0.4762 times
Thu 11 January 2024 6.00 (-2.6%) 5.86 5.86 - 6.38 2.1429 times
Wed 10 January 2024 6.16 (-4.94%) 6.16 6.16 - 6.16 0.2381 times
Tue 09 January 2024 6.48 (4.85%) 6.48 5.88 - 6.48 3.5714 times

 Daily chart Kaaryafsl

Weekly price and charts Kaaryafsl

Strong weekly Stock price targets for Kaaryafsl 540756 are 6.58 and 6.58

Weekly Target 16.58
Weekly Target 26.58
Weekly Target 36.58
Weekly Target 46.58
Weekly Target 56.58

Weekly price and volumes for Kaaryafsl

Date Closing Open Range Volume
Mon 26 February 2024 6.58 (0%) 6.58 6.58 - 6.58 0.4082 times
Mon 19 February 2024 6.58 (-4.91%) 6.58 6.58 - 6.58 0.102 times
Mon 05 February 2024 6.92 (-4.95%) 6.92 6.92 - 6.92 0.102 times
Mon 29 January 2024 7.28 (0%) 7.28 7.28 - 7.28 0.4082 times
Tue 23 January 2024 7.28 (4.9%) 7.28 7.28 - 7.28 0.7143 times
Tue 16 January 2024 6.94 (10.16%) 6.30 6.30 - 6.94 1.3265 times
Fri 12 January 2024 6.30 (6.96%) 6.18 5.71 - 6.48 2.9592 times
Fri 05 January 2024 5.89 (27.21%) 4.86 4.86 - 5.89 0.8163 times
Fri 29 December 2023 4.63 (10.5%) 3.99 3.80 - 4.63 2.2449 times
Fri 22 December 2023 4.19 (-7.3%) 4.30 4.19 - 4.69 0.9184 times
Fri 15 December 2023 4.52 (-10.14%) 4.78 4.52 - 4.78 0.9184 times

 weekly chart Kaaryafsl

Monthly price and charts Kaaryafsl

Strong monthly Stock price targets for Kaaryafsl 540756 are 6.41 and 6.75

Monthly Target 16.35
Monthly Target 26.47
Monthly Target 36.6933333333333
Monthly Target 46.81
Monthly Target 57.03

Monthly price and volumes Kaaryafsl

Date Closing Open Range Volume
Mon 26 February 2024 6.58 (-9.62%) 6.92 6.58 - 6.92 0.2985 times
Mon 29 January 2024 7.28 (57.24%) 4.86 4.86 - 7.28 3.0348 times
Fri 29 December 2023 4.63 (-12.48%) 5.29 3.80 - 5.29 2.0896 times
Wed 29 November 2023 5.29 (-9.57%) 5.85 5.29 - 6.14 0.4478 times
Fri 27 October 2023 5.85 (-2.99%) 6.03 5.85 - 6.03 0.0995 times
Thu 21 September 2023 6.03 (-27.35%) 7.48 6.03 - 7.48 0.597 times
Tue 27 June 2023 8.30 (0%) 8.30 8.30 - 8.30 0.0498 times
Tue 30 May 2023 8.30 (31.54%) 5.69 5.69 - 9.48 2.0896 times
Thu 27 April 2023 6.31 (-38.62%) 8.23 6.05 - 8.24 1.2438 times
Mon 20 February 2023 10.28 (-9.98%) 10.28 10.28 - 10.28 0.0498 times
Tue 03 January 2023 11.42 (-4.99%) 11.42 11.42 - 11.42 0.0498 times

 monthly chart Kaaryafsl

DMA SMA EMA moving averages of Kaaryafsl 540756

DMA (daily moving average) of Kaaryafsl 540756

DMA period DMA value
5 day DMA 6.93
12 day DMA 6.61
20 day DMA 5.97
35 day DMA 5.52
50 day DMA 6.18
100 day DMA 13.97
150 day DMA 16.19
200 day DMA 14.5

EMA (exponential moving average) of Kaaryafsl 540756

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.816.93
12 day EMA6.56.486.46
20 day EMA6.256.216.17
35 day EMA6.36.286.26
50 day EMA6.336.326.31

SMA (simple moving average) of Kaaryafsl 540756

SMA period SMA current SMA prev SMA prev2
5 day SMA6.9377.01
12 day SMA6.616.556.47
20 day SMA5.975.845.72
35 day SMA5.525.55.48
50 day SMA6.186.216.23
100 day SMA13.9714.1814.37
150 day SMA16.1916.216.22
200 day SMA14.514.5714.63
Back to top | Use Dark Theme