Login or Join
HomepageKaaryafsl 540756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaaryafsl 540756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaaryafsl
Strong Daily Stock price targets for Kaaryafsl 540756 are 8.11 and 8.11
| Daily Target 1 | 8.11 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.11 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.11 |
Daily price and volume Kaaryafsl
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 8.11 (4.92%) | 8.11 | 8.11 - 8.11 | 0.5556 times | Fri 20 December 2024 | 7.73 (4.88%) | 7.73 | 7.73 - 7.73 | 0.5556 times | Thu 19 December 2024 | 7.37 (4.99%) | 7.37 | 7.37 - 7.37 | 1.1111 times | Tue 17 December 2024 | 7.02 (9.86%) | 6.71 | 6.71 - 7.02 | 1.1111 times | Mon 16 December 2024 | 6.39 (9.98%) | 6.39 | 6.39 - 6.39 | 2.2222 times | Fri 06 December 2024 | 5.81 (9.83%) | 5.81 | 5.81 - 5.81 | 0.5556 times | Thu 28 November 2024 | 5.29 (4.96%) | 5.29 | 5.29 - 5.29 | 0.5556 times | Wed 13 November 2024 | 5.04 (5%) | 5.04 | 5.04 - 5.04 | 0.5556 times | Fri 08 November 2024 | 4.80 (-3.23%) | 4.80 | 4.80 - 4.80 | 0.5556 times | Mon 04 November 2024 | 4.96 (4.86%) | 4.96 | 4.96 - 4.96 | 2.2222 times | Fri 25 October 2024 | 4.73 (0%) | 4.96 | 4.56 - 4.96 | 5.5556 times |
Weekly price and charts Kaaryafsl
Strong weekly Stock price targets for Kaaryafsl 540756 are 8.11 and 8.11
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.11 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Kaaryafsl
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 8.11 (4.92%) | 8.11 | 8.11 - 8.11 | 0.1042 times | Fri 20 December 2024 | 7.73 (33.05%) | 6.39 | 6.39 - 7.73 | 0.9375 times | Fri 06 December 2024 | 5.81 (21.04%) | 5.04 | 5.04 - 5.81 | 0.3125 times | Fri 08 November 2024 | 4.80 (1.48%) | 4.96 | 4.80 - 4.96 | 0.5208 times | Fri 25 October 2024 | 4.73 (-14%) | 5.77 | 4.56 - 5.77 | 6.7708 times | Wed 11 September 2024 | 5.50 (3.38%) | 5.50 | 5.50 - 5.50 | 0.1042 times | Thu 05 September 2024 | 5.32 (-0.19%) | 5.07 | 5.07 - 5.32 | 0.2083 times | Thu 29 August 2024 | 5.33 (5.13%) | 5.08 | 5.08 - 5.33 | 0.4167 times | Fri 23 August 2024 | 5.07 (-9.46%) | 5.61 | 5.07 - 5.61 | 0.4167 times | Thu 01 August 2024 | 5.60 (9.59%) | 5.36 | 5.36 - 5.60 | 0.2083 times | Thu 25 July 2024 | 5.11 (10.13%) | 4.87 | 4.87 - 5.11 | 0.2083 times |
Monthly price and charts Kaaryafsl
Strong monthly Stock price targets for Kaaryafsl 540756 are 6.96 and 9.26
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.3433333333333 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Kaaryafsl
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 8.11 (53.31%) | 5.81 | 5.81 - 8.11 | 0.567 times | Thu 28 November 2024 | 5.29 (11.84%) | 4.96 | 4.80 - 5.29 | 0.3608 times | Fri 25 October 2024 | 4.73 (-9.56%) | 4.74 | 4.56 - 4.97 | 3.2474 times | Mon 16 September 2024 | 5.23 (-1.88%) | 5.07 | 5.07 - 5.77 | 0.2577 times | Thu 29 August 2024 | 5.33 (-0.56%) | 5.60 | 5.07 - 5.61 | 0.4639 times | Tue 30 July 2024 | 5.36 (21.27%) | 4.42 | 4.42 - 5.36 | 0.3093 times | Wed 26 June 2024 | 4.42 (-15.33%) | 4.96 | 4.42 - 4.96 | 0.2577 times | Wed 29 May 2024 | 5.22 (-20.67%) | 6.26 | 5.22 - 6.90 | 1.0825 times | Mon 26 February 2024 | 6.58 (-9.62%) | 6.92 | 6.58 - 6.92 | 0.3093 times | Mon 29 January 2024 | 7.28 (57.24%) | 4.86 | 4.86 - 7.28 | 3.1443 times | Fri 29 December 2023 | 4.63 (-12.48%) | 5.29 | 3.80 - 5.29 | 2.1649 times |
Indicator Analysis of Kaaryafsl
Please login to view indicator analysis. or View indicator analysis of Kaaryafsl 540756 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaaryafsl 540756
DMA (daily moving average) of Kaaryafsl 540756
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 6 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.72 |
| 100 day DMA | 6.15 |
| 150 day DMA | 12.51 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Kaaryafsl 540756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 6.93 | 6.53 |
| 12 day EMA | 6.46 | 6.16 | 5.88 |
| 20 day EMA | 6.06 | 5.84 | 5.64 |
| 35 day EMA | 5.86 | 5.73 | 5.61 |
| 50 day EMA | 5.86 | 5.77 | 5.69 |
SMA (simple moving average) of Kaaryafsl 540756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 6.86 | 6.38 |
| 12 day SMA | 6 | 5.74 | 5.49 |
| 20 day SMA | 5.66 | 5.51 | 5.39 |
| 35 day SMA | 5.39 | 5.32 | 5.28 |
| 50 day SMA | 5.72 | 5.68 | 5.64 |
| 100 day SMA | 6.15 | 6.2 | 6.25 |
| 150 day SMA | 12.51 | 12.6 | 12.66 |
| 200 day SMA | 13.57 | 13.55 | 13.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.