Login or Join
HomepageKaaryafsl 540756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaaryafsl 540756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaaryafsl
Strong Daily Stock price targets for Kaaryafsl 540756 are 26.83 and 26.83
| Daily Target 1 | 26.83 |
| Daily Target 2 | 26.83 |
| Daily Target 3 | 26.83 |
| Daily Target 4 | 26.83 |
| Daily Target 5 | 26.83 |
Daily price and volume Kaaryafsl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.83 (-4.99%) | 26.83 | 26.83 - 26.83 | 0.5263 times | Thu 13 November 2025 | 28.24 (-0.91%) | 27.08 | 27.08 - 29.40 | 2.1053 times | Wed 12 November 2025 | 28.50 (-4.36%) | 28.50 | 28.50 - 28.50 | 0.5263 times | Mon 10 November 2025 | 29.80 (4.56%) | 29.80 | 29.80 - 29.80 | 0.5263 times | Tue 04 November 2025 | 28.50 (4.24%) | 28.50 | 28.50 - 28.50 | 0.5263 times | Fri 31 October 2025 | 27.34 (-4.97%) | 27.34 | 27.34 - 27.34 | 0.5263 times | Wed 29 October 2025 | 28.77 (5%) | 28.60 | 28.60 - 28.77 | 1.5789 times | Mon 27 October 2025 | 27.40 (4.78%) | 27.40 | 27.40 - 27.40 | 0.5263 times | Tue 21 October 2025 | 26.15 (4.98%) | 25.41 | 25.41 - 26.15 | 1.5789 times | Mon 20 October 2025 | 24.91 (4.97%) | 22.55 | 22.55 - 24.91 | 1.5789 times | Wed 15 October 2025 | 23.73 (0%) | 23.73 | 23.73 - 23.73 | 0.5263 times |
Weekly price and charts Kaaryafsl
Strong weekly Stock price targets for Kaaryafsl 540756 are 26.83 and 26.83
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 26.83 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Kaaryafsl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.83 (-4.99%) | 26.83 | 26.83 - 26.83 | 0.0752 times | Thu 13 November 2025 | 28.24 (-0.91%) | 29.80 | 27.08 - 29.80 | 0.4511 times | Tue 04 November 2025 | 28.50 (4.24%) | 28.50 | 28.50 - 28.50 | 0.0752 times | Fri 31 October 2025 | 27.34 (4.55%) | 27.40 | 27.34 - 28.77 | 0.3759 times | Tue 21 October 2025 | 26.15 (10.2%) | 22.55 | 22.55 - 26.15 | 0.4511 times | Wed 15 October 2025 | 23.73 (5%) | 23.73 | 23.73 - 23.73 | 0.3008 times | Fri 10 October 2025 | 22.60 (4.78%) | 20.50 | 20.50 - 22.60 | 0.5263 times | Fri 03 October 2025 | 21.57 (-5.23%) | 23.89 | 21.57 - 25.08 | 2.7068 times | Fri 26 September 2025 | 22.76 (27.51%) | 18.74 | 18.74 - 22.76 | 2.3308 times | Fri 19 September 2025 | 17.85 (15.61%) | 16.21 | 15.44 - 17.87 | 2.7068 times | Fri 12 September 2025 | 15.44 (15.4%) | 12.72 | 12.72 - 15.44 | 2.1053 times |
Monthly price and charts Kaaryafsl
Strong monthly Stock price targets for Kaaryafsl 540756 are 26.83 and 26.83
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 26.83 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Kaaryafsl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.83 (-4.99%) | 26.83 | 26.83 - 26.83 | 0.021 times | Thu 13 November 2025 | 28.24 (3.29%) | 28.50 | 27.08 - 29.80 | 0.1468 times | Fri 31 October 2025 | 27.34 (14.44%) | 22.70 | 20.50 - 28.77 | 0.7128 times | Tue 30 September 2025 | 23.89 (78.42%) | 12.73 | 12.20 - 25.08 | 2.956 times | Fri 29 August 2025 | 13.39 (-2.55%) | 13.47 | 12.65 - 14.00 | 1.4046 times | Thu 31 July 2025 | 13.74 (29.5%) | 11.14 | 10.75 - 14.88 | 3.9832 times | Mon 30 June 2025 | 10.61 (61.74%) | 6.88 | 6.88 - 10.61 | 0.2516 times | Tue 20 May 2025 | 6.56 (-5.88%) | 6.63 | 5.96 - 6.63 | 0.3564 times | Mon 03 March 2025 | 6.97 (-4.91%) | 6.97 | 6.97 - 6.97 | 0.0419 times | Mon 24 February 2025 | 7.33 (-9.62%) | 7.71 | 7.33 - 7.71 | 0.1258 times | Mon 30 December 2024 | 8.11 (53.31%) | 5.81 | 5.81 - 8.11 | 0.2516 times |
Indicator Analysis of Kaaryafsl
Please login to view indicator analysis. or View indicator analysis of Kaaryafsl 540756 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaaryafsl 540756
DMA (daily moving average) of Kaaryafsl 540756
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 26.99 |
| 20 day DMA | 25.18 |
| 35 day DMA | 21.08 |
| 50 day DMA | 18.79 |
| 100 day DMA | 14.23 |
| 150 day DMA | 11.31 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Kaaryafsl 540756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.79 | 28.27 | 28.29 |
| 12 day EMA | 26.75 | 26.73 | 26.45 |
| 20 day EMA | 25.06 | 24.87 | 24.52 |
| 35 day EMA | 22.31 | 22.04 | 21.68 |
| 50 day EMA | 19.38 | 19.08 | 18.71 |
SMA (simple moving average) of Kaaryafsl 540756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.48 | 28.58 |
| 12 day SMA | 26.99 | 26.64 | 26.08 |
| 20 day SMA | 25.18 | 24.82 | 24.35 |
| 35 day SMA | 21.08 | 20.69 | 20.25 |
| 50 day SMA | 18.79 | 18.53 | 18.25 |
| 100 day SMA | 14.23 | 14.01 | 13.77 |
| 150 day SMA | 11.31 | 11.15 | 10.99 |
| 200 day SMA | 10.8 | 10.8 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.