Login or Join
HomepageScpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 330.3 and 337.25
| Daily Target 1 | 324.87 |
| Daily Target 2 | 328.78 |
| Daily Target 3 | 331.81666666667 |
| Daily Target 4 | 335.73 |
| Daily Target 5 | 338.77 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 332.70 (0.64%) | 332.20 | 327.90 - 334.85 | 0.6936 times |
| Thu 05 June 2025 | 330.60 (2.67%) | 325.50 | 323.70 - 344.85 | 0.6021 times |
| Wed 04 June 2025 | 322.00 (-1.5%) | 326.20 | 321.80 - 328.50 | 0.6334 times |
| Tue 03 June 2025 | 326.90 (-2.17%) | 333.50 | 326.25 - 334.05 | 0.8818 times |
| Mon 02 June 2025 | 334.15 (0.59%) | 322.00 | 322.00 - 338.65 | 0.7998 times |
| Fri 30 May 2025 | 332.20 (0.12%) | 334.55 | 330.00 - 338.00 | 0.4442 times |
| Thu 29 May 2025 | 331.80 (-0.96%) | 335.00 | 331.80 - 335.00 | 0.4163 times |
| Wed 28 May 2025 | 335.00 (-0.92%) | 337.00 | 334.00 - 340.00 | 0.5789 times |
| Tue 27 May 2025 | 338.10 (-1.53%) | 339.45 | 338.00 - 341.80 | 0.293 times |
| Mon 26 May 2025 | 343.35 (-0.64%) | 345.05 | 331.10 - 361.95 | 4.657 times |
| Fri 23 May 2025 | 345.55 (7.98%) | 314.10 | 313.75 - 355.00 | 2.1609 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 327.25 and 350.3
| Weekly Target 1 | 310.07 |
| Weekly Target 2 | 321.38 |
| Weekly Target 3 | 333.11666666667 |
| Weekly Target 4 | 344.43 |
| Weekly Target 5 | 356.17 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 332.70 (0.15%) | 322.00 | 321.80 - 344.85 | 1.0074 times |
| Fri 30 May 2025 | 332.20 (-3.86%) | 345.05 | 330.00 - 361.95 | 1.7826 times |
| Fri 23 May 2025 | 345.55 (8.66%) | 321.50 | 313.75 - 355.00 | 1.6129 times |
| Fri 16 May 2025 | 318.00 (6.46%) | 309.75 | 309.00 - 324.55 | 0.7894 times |
| Fri 09 May 2025 | 298.70 (-5.68%) | 317.65 | 290.05 - 319.50 | 0.6133 times |
| Fri 02 May 2025 | 316.70 (-5.21%) | 329.70 | 315.05 - 336.30 | 0.9611 times |
| Fri 25 April 2025 | 334.10 (1.98%) | 327.85 | 325.10 - 358.60 | 0.9329 times |
| Thu 17 April 2025 | 327.60 (2.34%) | 327.85 | 321.70 - 337.10 | 0.9632 times |
| Fri 11 April 2025 | 320.10 (-0.56%) | 311.75 | 309.00 - 329.00 | 0.4692 times |
| Fri 04 April 2025 | 321.90 (3.41%) | 315.55 | 315.55 - 334.45 | 0.8682 times |
| Fri 28 March 2025 | 311.30 (-7.93%) | 347.00 | 306.90 - 372.30 | 2.6784 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 327.25 and 350.3
| Monthly Target 1 | 310.07 |
| Monthly Target 2 | 321.38 |
| Monthly Target 3 | 333.11666666667 |
| Monthly Target 4 | 344.43 |
| Monthly Target 5 | 356.17 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 332.70 (0.15%) | 322.00 | 321.80 - 344.85 | 0.2072 times |
| Fri 30 May 2025 | 332.20 (4.58%) | 320.50 | 290.05 - 361.95 | 1.0179 times |
| Wed 30 April 2025 | 317.65 (2.04%) | 315.55 | 309.00 - 358.60 | 0.832 times |
| Fri 28 March 2025 | 311.30 (5.17%) | 299.50 | 276.75 - 372.30 | 1.9665 times |
| Fri 28 February 2025 | 296.00 (-7.76%) | 323.50 | 265.00 - 334.00 | 0.7425 times |
| Fri 31 January 2025 | 320.90 (1.79%) | 329.85 | 299.75 - 339.80 | 2.2781 times |
| Tue 31 December 2024 | 315.25 (0.99%) | 315.00 | 312.15 - 360.00 | 0.5107 times |
| Fri 29 November 2024 | 312.15 (-12.07%) | 349.75 | 303.10 - 374.90 | 1.0004 times |
| Thu 31 October 2024 | 355.00 (-2.57%) | 364.00 | 330.00 - 379.40 | 0.5243 times |
| Mon 30 September 2024 | 364.35 (-10.23%) | 423.95 | 360.00 - 423.95 | 0.9204 times |
| Fri 30 August 2024 | 405.85 (-5.36%) | 431.90 | 385.75 - 447.90 | 1.5158 times |
Indicator Analysis of Scpl
Please login to view indicator analysis. or View indicator analysis of Scpl 540757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 329.27 |
| 12 day DMA | 332.7 |
| 20 day DMA | 327.37 |
| 35 day DMA | 324.63 |
| 50 day DMA | 323.24 |
| 100 day DMA | 316.45 |
| 150 day DMA | 322.01 |
| 200 day DMA | 339.18 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.28 | 329.07 | 328.3 |
| 12 day EMA | 329.66 | 329.11 | 328.84 |
| 20 day EMA | 327.73 | 327.21 | 326.85 |
| 35 day EMA | 325.22 | 324.78 | 324.44 |
| 50 day EMA | 321.77 | 321.32 | 320.94 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.27 | 329.17 | 329.41 |
| 12 day SMA | 332.7 | 331.97 | 331.34 |
| 20 day SMA | 327.37 | 325.67 | 324.01 |
| 35 day SMA | 324.63 | 324.38 | 324.08 |
| 50 day SMA | 323.24 | 322.46 | 321.74 |
| 100 day SMA | 316.45 | 316.41 | 316.4 |
| 150 day SMA | 322.01 | 322.18 | 322.42 |
| 200 day SMA | 339.18 | 339.54 | 339.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.