Login or Join
HomepageScpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 195.3 and 200.1
| Daily Target 1 | 194.5 |
| Daily Target 2 | 196.1 |
| Daily Target 3 | 199.3 |
| Daily Target 4 | 200.9 |
| Daily Target 5 | 204.1 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 197.70 (-1.25%) | 202.00 | 197.70 - 202.50 | 0.3718 times | Thu 04 December 2025 | 200.20 (-0.25%) | 200.90 | 199.60 - 200.90 | 0.0028 times | Wed 03 December 2025 | 200.70 (-1.16%) | 203.05 | 198.30 - 203.40 | 0.1698 times | Tue 02 December 2025 | 203.05 (0.2%) | 203.00 | 201.50 - 205.20 | 0.3663 times | Mon 01 December 2025 | 202.65 (-4.61%) | 212.00 | 201.00 - 212.45 | 5.817 times | Fri 28 November 2025 | 212.45 (2.09%) | 210.85 | 210.00 - 212.95 | 0.6343 times | Thu 27 November 2025 | 208.10 (-1.49%) | 210.80 | 207.30 - 211.95 | 0.3396 times | Wed 26 November 2025 | 211.25 (1.32%) | 201.35 | 201.35 - 212.95 | 0.6031 times | Tue 25 November 2025 | 208.50 (-0.86%) | 211.55 | 203.15 - 211.55 | 0.671 times | Mon 24 November 2025 | 210.30 (-4.58%) | 222.00 | 208.00 - 222.00 | 1.0244 times | Fri 21 November 2025 | 220.40 (-2.04%) | 226.00 | 218.40 - 226.00 | 0.2781 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 190.33 and 205.08
| Weekly Target 1 | 187.87 |
| Weekly Target 2 | 192.78 |
| Weekly Target 3 | 202.61666666667 |
| Weekly Target 4 | 207.53 |
| Weekly Target 5 | 217.37 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 197.70 (-6.94%) | 212.00 | 197.70 - 212.45 | 2.0757 times | Fri 28 November 2025 | 212.45 (-3.61%) | 222.00 | 201.35 - 222.00 | 1.0097 times | Fri 21 November 2025 | 220.40 (-6.05%) | 231.00 | 218.40 - 234.10 | 0.1685 times | Fri 14 November 2025 | 234.60 (3.3%) | 226.25 | 220.40 - 249.00 | 1.2793 times | Fri 07 November 2025 | 227.10 (-3.91%) | 236.35 | 225.65 - 240.40 | 0.3359 times | Fri 31 October 2025 | 236.35 (0.57%) | 235.00 | 233.25 - 244.55 | 0.6171 times | Thu 23 October 2025 | 235.00 (3.39%) | 229.00 | 227.65 - 236.45 | 0.3608 times | Fri 17 October 2025 | 227.30 (-6.48%) | 243.95 | 226.30 - 245.10 | 0.9012 times | Fri 10 October 2025 | 243.05 (-2.86%) | 248.00 | 230.60 - 249.40 | 1.4235 times | Fri 03 October 2025 | 250.20 (5.04%) | 237.05 | 230.05 - 263.45 | 1.8282 times | Fri 26 September 2025 | 238.20 (-8.96%) | 261.65 | 233.75 - 262.45 | 5.8219 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 190.33 and 205.08
| Monthly Target 1 | 187.87 |
| Monthly Target 2 | 192.78 |
| Monthly Target 3 | 202.61666666667 |
| Monthly Target 4 | 207.53 |
| Monthly Target 5 | 217.37 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 197.70 (-6.94%) | 212.00 | 197.70 - 212.45 | 0.1958 times | Fri 28 November 2025 | 212.45 (-10.11%) | 236.35 | 201.35 - 249.00 | 0.2635 times | Fri 31 October 2025 | 236.35 (1.39%) | 231.45 | 226.30 - 263.45 | 0.3643 times | Tue 30 September 2025 | 233.10 (-4.13%) | 245.00 | 230.05 - 289.00 | 2.1079 times | Fri 29 August 2025 | 243.15 (-18.41%) | 310.00 | 233.95 - 310.00 | 1.3889 times | Thu 31 July 2025 | 298.00 (-2.02%) | 305.95 | 287.95 - 330.00 | 0.9508 times | Mon 30 June 2025 | 304.15 (-8.44%) | 322.00 | 301.35 - 345.15 | 0.9821 times | Fri 30 May 2025 | 332.20 (4.58%) | 320.50 | 290.05 - 361.95 | 0.9993 times | Wed 30 April 2025 | 317.65 (2.04%) | 315.55 | 309.00 - 358.60 | 0.8169 times | Fri 28 March 2025 | 311.30 (5.17%) | 299.50 | 276.75 - 372.30 | 1.9306 times | Fri 28 February 2025 | 296.00 (-7.76%) | 323.50 | 265.00 - 334.00 | 0.729 times |
Indicator Analysis of Scpl
Please login to view indicator analysis. or View indicator analysis of Scpl 540757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 200.86 |
| 12 day DMA | 208.36 |
| 20 day DMA | 217.41 |
| 35 day DMA | 224.45 |
| 50 day DMA | 229.53 |
| 100 day DMA | 250.7 |
| 150 day DMA | 273.8 |
| 200 day DMA | 283.09 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.53 | 203.44 | 205.06 |
| 12 day EMA | 208.4 | 210.35 | 212.19 |
| 20 day EMA | 214.48 | 216.25 | 217.94 |
| 35 day EMA | 222.51 | 223.97 | 225.37 |
| 50 day EMA | 229.63 | 230.93 | 232.18 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.86 | 203.81 | 205.39 |
| 12 day SMA | 208.36 | 211.39 | 213.91 |
| 20 day SMA | 217.41 | 219.01 | 220.62 |
| 35 day SMA | 224.45 | 225.75 | 226.97 |
| 50 day SMA | 229.53 | 230.8 | 232.07 |
| 100 day SMA | 250.7 | 251.81 | 252.9 |
| 150 day SMA | 273.8 | 274.68 | 275.57 |
| 200 day SMA | 283.09 | 283.71 | 284.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.