Login or Join
HomepageScpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 303.53 and 330.13
| Daily Target 1 | 281.65 |
| Daily Target 2 | 298.8 |
| Daily Target 3 | 308.25 |
| Daily Target 4 | 325.4 |
| Daily Target 5 | 334.85 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 315.95 (3.12%) | 291.10 | 291.10 - 317.70 | 0.5547 times | Tue 23 December 2025 | 306.40 (-4.61%) | 316.35 | 304.60 - 316.35 | 0.1684 times | Mon 22 December 2025 | 321.20 (4.71%) | 319.60 | 310.85 - 322.00 | 0.4061 times | Fri 19 December 2025 | 306.75 (2.66%) | 295.80 | 289.30 - 309.65 | 0.3572 times | Thu 18 December 2025 | 298.80 (-2.16%) | 301.00 | 294.35 - 302.25 | 0.0924 times | Wed 17 December 2025 | 305.40 (1.77%) | 305.00 | 301.00 - 314.00 | 0.8942 times | Tue 16 December 2025 | 300.10 (2.91%) | 298.40 | 288.45 - 305.50 | 1.1389 times | Mon 15 December 2025 | 291.60 (2.03%) | 276.15 | 276.15 - 296.00 | 0.1932 times | Fri 12 December 2025 | 285.80 (3.76%) | 273.95 | 271.05 - 291.45 | 5.2859 times | Thu 11 December 2025 | 275.45 (2.21%) | 271.70 | 258.00 - 284.00 | 0.909 times | Wed 10 December 2025 | 269.50 (19.67%) | 231.65 | 229.70 - 270.20 | 8.5833 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 288.08 and 318.98
| Weekly Target 1 | 278.78 |
| Weekly Target 2 | 297.37 |
| Weekly Target 3 | 309.68333333333 |
| Weekly Target 4 | 328.27 |
| Weekly Target 5 | 340.58 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 315.95 (3%) | 319.60 | 291.10 - 322.00 | 0.4947 times | Fri 19 December 2025 | 306.75 (7.33%) | 276.15 | 276.15 - 314.00 | 1.1721 times | Fri 12 December 2025 | 285.80 (44.56%) | 202.50 | 190.40 - 291.45 | 7.4419 times | Fri 05 December 2025 | 197.70 (-6.94%) | 212.00 | 197.70 - 212.45 | 0.3164 times | Fri 28 November 2025 | 212.45 (-3.61%) | 222.00 | 201.35 - 222.00 | 0.1539 times | Fri 21 November 2025 | 220.40 (-6.05%) | 231.00 | 218.40 - 234.10 | 0.0257 times | Fri 14 November 2025 | 234.60 (3.3%) | 226.25 | 220.40 - 249.00 | 0.195 times | Fri 07 November 2025 | 227.10 (-3.91%) | 236.35 | 225.65 - 240.40 | 0.0512 times | Fri 31 October 2025 | 236.35 (0.57%) | 235.00 | 233.25 - 244.55 | 0.0941 times | Thu 23 October 2025 | 235.00 (3.39%) | 229.00 | 227.65 - 236.45 | 0.055 times | Fri 17 October 2025 | 227.30 (-6.48%) | 243.95 | 226.30 - 245.10 | 0.1374 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 253.18 and 384.78
| Monthly Target 1 | 144.52 |
| Monthly Target 2 | 230.23 |
| Monthly Target 3 | 276.11666666667 |
| Monthly Target 4 | 361.83 |
| Monthly Target 5 | 407.72 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 315.95 (48.72%) | 212.00 | 190.40 - 322.00 | 3.7296 times | Fri 28 November 2025 | 212.45 (-10.11%) | 236.35 | 201.35 - 249.00 | 0.1685 times | Fri 31 October 2025 | 236.35 (1.39%) | 231.45 | 226.30 - 263.45 | 0.233 times | Tue 30 September 2025 | 233.10 (-4.13%) | 245.00 | 230.05 - 289.00 | 1.3481 times | Fri 29 August 2025 | 243.15 (-18.41%) | 310.00 | 233.95 - 310.00 | 0.8883 times | Thu 31 July 2025 | 298.00 (-2.02%) | 305.95 | 287.95 - 330.00 | 0.6081 times | Mon 30 June 2025 | 304.15 (-8.44%) | 322.00 | 301.35 - 345.15 | 0.6281 times | Fri 30 May 2025 | 332.20 (4.58%) | 320.50 | 290.05 - 361.95 | 0.6391 times | Wed 30 April 2025 | 317.65 (2.04%) | 315.55 | 309.00 - 358.60 | 0.5224 times | Fri 28 March 2025 | 311.30 (5.17%) | 299.50 | 276.75 - 372.30 | 1.2347 times | Fri 28 February 2025 | 296.00 (-7.76%) | 323.50 | 265.00 - 334.00 | 0.4662 times |
Indicator Analysis of Scpl
Please login to view indicator analysis. or View indicator analysis of Scpl 540757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 309.82 |
| 12 day DMA | 291.85 |
| 20 day DMA | 256.2 |
| 35 day DMA | 243.13 |
| 50 day DMA | 240.82 |
| 100 day DMA | 248.32 |
| 150 day DMA | 271.46 |
| 200 day DMA | 281.92 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.91 | 305.39 | 304.89 |
| 12 day EMA | 289.4 | 284.58 | 280.62 |
| 20 day EMA | 272.75 | 268.2 | 264.18 |
| 35 day EMA | 258.27 | 254.87 | 251.84 |
| 50 day EMA | 247.78 | 245 | 242.49 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.82 | 307.71 | 306.45 |
| 12 day SMA | 291.85 | 281.93 | 272.88 |
| 20 day SMA | 256.2 | 250.97 | 246.07 |
| 35 day SMA | 243.13 | 240.85 | 238.85 |
| 50 day SMA | 240.82 | 239.39 | 237.91 |
| 100 day SMA | 248.32 | 248.09 | 248 |
| 150 day SMA | 271.46 | 271.47 | 271.54 |
| 200 day SMA | 281.92 | 281.81 | 281.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.