Login or Join
HomepageScpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 447.98 and 470.98
| Daily Target 1 | 441.32 |
| Daily Target 2 | 454.63 |
| Daily Target 3 | 464.31666666667 |
| Daily Target 4 | 477.63 |
| Daily Target 5 | 487.32 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 467.95 (2.02%) | 474.00 | 451.00 - 474.00 | 0.6775 times | Thu 04 June 2026 | 458.70 (-1.24%) | 472.00 | 452.00 - 472.00 | 0.1398 times | Wed 03 June 2026 | 464.45 (1.72%) | 441.10 | 441.10 - 468.95 | 0.4548 times | Tue 02 June 2026 | 456.60 (1.6%) | 447.00 | 428.15 - 464.95 | 0.9989 times | Mon 01 June 2026 | 449.40 (4.95%) | 448.95 | 446.05 - 449.60 | 2.0869 times | Fri 29 May 2026 | 428.20 (4.94%) | 424.90 | 424.00 - 428.45 | 2.784 times | Wed 27 May 2026 | 408.05 (-3.1%) | 423.00 | 408.00 - 428.90 | 0.2381 times | Tue 26 May 2026 | 421.10 (-0.09%) | 418.00 | 403.00 - 430.00 | 1.9199 times | Mon 25 May 2026 | 421.50 (-4.78%) | 442.00 | 420.55 - 442.00 | 0.179 times | Fri 22 May 2026 | 442.65 (-3.98%) | 458.00 | 441.50 - 472.00 | 0.521 times | Thu 21 May 2026 | 461.00 (0.72%) | 449.95 | 440.00 - 464.00 | 0.2887 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 448.05 and 493.9
| Weekly Target 1 | 410.85 |
| Weekly Target 2 | 439.4 |
| Weekly Target 3 | 456.7 |
| Weekly Target 4 | 485.25 |
| Weekly Target 5 | 502.55 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 467.95 (9.28%) | 448.95 | 428.15 - 474.00 | 1.5741 times | Fri 29 May 2026 | 428.20 (-3.26%) | 442.00 | 403.00 - 442.00 | 1.8497 times | Fri 22 May 2026 | 442.65 (3.23%) | 448.00 | 427.70 - 472.00 | 0.8143 times | Fri 15 May 2026 | 428.80 (-6.73%) | 438.10 | 404.15 - 481.85 | 0.7993 times | Fri 08 May 2026 | 459.75 (17.72%) | 390.55 | 390.00 - 480.00 | 1.3825 times | Thu 30 April 2026 | 390.55 (17.76%) | 331.65 | 321.35 - 394.20 | 2.7111 times | Fri 24 April 2026 | 331.65 (2.68%) | 332.00 | 298.50 - 334.30 | 0.7025 times | Fri 17 April 2026 | 323.00 (-2.05%) | 315.00 | 315.00 - 339.00 | 0.0472 times | Fri 10 April 2026 | 329.75 (2.65%) | 329.00 | 313.75 - 333.00 | 0.0819 times | Thu 02 April 2026 | 321.25 (4.74%) | 319.95 | 306.05 - 321.30 | 0.0375 times | Fri 27 March 2026 | 306.70 (1.56%) | 303.85 | 287.05 - 316.45 | 0.1914 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 448.05 and 493.9
| Monthly Target 1 | 410.85 |
| Monthly Target 2 | 439.4 |
| Monthly Target 3 | 456.7 |
| Monthly Target 4 | 485.25 |
| Monthly Target 5 | 502.55 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 467.95 (9.28%) | 448.95 | 428.15 - 474.00 | 0.4079 times | Fri 29 May 2026 | 428.20 (9.64%) | 390.55 | 390.00 - 481.85 | 1.2557 times | Thu 30 April 2026 | 390.55 (27.61%) | 321.30 | 298.50 - 394.20 | 0.9249 times | Mon 30 March 2026 | 306.05 (-5.66%) | 315.00 | 287.05 - 350.00 | 0.3225 times | Fri 27 February 2026 | 324.40 (1.37%) | 313.15 | 295.30 - 348.90 | 0.4616 times | Fri 30 January 2026 | 320.00 (-1.02%) | 318.95 | 282.15 - 329.70 | 1.9375 times | Wed 31 December 2025 | 323.30 (52.18%) | 212.00 | 190.40 - 330.00 | 3.2529 times | Fri 28 November 2025 | 212.45 (-10.11%) | 236.35 | 201.35 - 249.00 | 0.1462 times | Fri 31 October 2025 | 236.35 (1.39%) | 231.45 | 226.30 - 263.45 | 0.1902 times | Tue 30 September 2025 | 233.10 (-4.13%) | 245.00 | 230.05 - 289.00 | 1.1006 times | Fri 29 August 2025 | 243.15 (-18.41%) | 310.00 | 233.95 - 310.00 | 0.7252 times |
Indicator Analysis of Scpl
Please login to view indicator analysis. or View indicator analysis of Scpl 540757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 459.42 |
| 12 day DMA | 444.78 |
| 20 day DMA | 443.38 |
| 35 day DMA | 408.72 |
| 50 day DMA | 381.18 |
| 100 day DMA | 350.23 |
| 150 day DMA | 318.16 |
| 200 day DMA | 300.26 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.51 | 452.29 | 449.08 |
| 12 day EMA | 446.89 | 443.06 | 440.22 |
| 20 day EMA | 435.72 | 432.33 | 429.55 |
| 35 day EMA | 410.1 | 406.69 | 403.63 |
| 50 day EMA | 383.38 | 379.93 | 376.72 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.42 | 451.47 | 441.34 |
| 12 day SMA | 444.78 | 443.01 | 441.36 |
| 20 day SMA | 443.38 | 443.27 | 442.55 |
| 35 day SMA | 408.72 | 404.66 | 400.81 |
| 50 day SMA | 381.18 | 377.96 | 374.91 |
| 100 day SMA | 350.23 | 348.8 | 347.4 |
| 150 day SMA | 318.16 | 316.61 | 315.12 |
| 200 day SMA | 300.26 | 299.23 | 298.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.