Login or Join
HomepageScpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 323.4 and 330.2
| Daily Target 1 | 317.73 |
| Daily Target 2 | 322.27 |
| Daily Target 3 | 324.53333333333 |
| Daily Target 4 | 329.07 |
| Daily Target 5 | 331.33 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 326.80 (-0.58%) | 320.00 | 320.00 - 326.80 | 0.8227 times | Mon 06 April 2026 | 328.70 (2.32%) | 329.00 | 328.70 - 329.65 | 0.4177 times | Thu 02 April 2026 | 321.25 (0%) | 315.00 | 315.00 - 321.25 | 0.4652 times | Wed 01 April 2026 | 321.25 (4.97%) | 321.30 | 309.05 - 321.30 | 0.436 times | Mon 30 March 2026 | 306.05 (-0.21%) | 319.95 | 306.05 - 319.95 | 0.3685 times | Fri 27 March 2026 | 306.70 (-3.08%) | 316.45 | 306.25 - 316.45 | 1.1784 times | Wed 25 March 2026 | 316.45 (4.99%) | 314.00 | 314.00 - 316.45 | 1.9555 times | Tue 24 March 2026 | 301.40 (5%) | 289.85 | 289.85 - 301.40 | 1.6454 times | Mon 23 March 2026 | 287.05 (-4.95%) | 303.85 | 287.05 - 303.90 | 1.7074 times | Fri 20 March 2026 | 302.00 (-1.63%) | 301.70 | 297.00 - 306.15 | 1.0033 times | Thu 19 March 2026 | 307.00 (0.18%) | 307.90 | 301.25 - 308.00 | 2.0814 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 318.58 and 328.23
| Weekly Target 1 | 315.83 |
| Weekly Target 2 | 321.32 |
| Weekly Target 3 | 325.48333333333 |
| Weekly Target 4 | 330.97 |
| Weekly Target 5 | 335.13 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 326.80 (1.73%) | 329.00 | 320.00 - 329.65 | 0.1185 times | Thu 02 April 2026 | 321.25 (4.74%) | 319.95 | 306.05 - 321.30 | 0.1213 times | Fri 27 March 2026 | 306.70 (1.56%) | 303.85 | 287.05 - 316.45 | 0.6196 times | Fri 20 March 2026 | 302.00 (-6.67%) | 323.30 | 297.00 - 328.00 | 1.19 times | Fri 13 March 2026 | 323.60 (-1.55%) | 315.00 | 313.20 - 350.00 | 0.9772 times | Fri 06 March 2026 | 328.70 (1.33%) | 315.00 | 305.00 - 340.60 | 1.207 times | Fri 27 February 2026 | 324.40 (-0.31%) | 325.30 | 303.15 - 332.00 | 1.4292 times | Fri 20 February 2026 | 325.40 (-4.01%) | 339.00 | 322.05 - 348.90 | 1.3088 times | Fri 13 February 2026 | 339.00 (1.32%) | 339.70 | 320.00 - 342.75 | 0.4647 times | Fri 06 February 2026 | 334.60 (4.56%) | 313.15 | 295.30 - 339.85 | 2.5636 times | Fri 30 January 2026 | 320.00 (5.25%) | 282.65 | 282.15 - 320.00 | 1.3911 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 317.93 and 338.53
| Monthly Target 1 | 301.23 |
| Monthly Target 2 | 314.02 |
| Monthly Target 3 | 321.83333333333 |
| Monthly Target 4 | 334.62 |
| Monthly Target 5 | 342.43 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 326.80 (6.78%) | 321.30 | 309.05 - 329.65 | 0.0189 times | Mon 30 March 2026 | 306.05 (-5.66%) | 315.00 | 287.05 - 350.00 | 0.3729 times | Fri 27 February 2026 | 324.40 (1.37%) | 313.15 | 295.30 - 348.90 | 0.5337 times | Fri 30 January 2026 | 320.00 (-1.02%) | 318.95 | 282.15 - 329.70 | 2.24 times | Wed 31 December 2025 | 323.30 (52.18%) | 212.00 | 190.40 - 330.00 | 3.7608 times | Fri 28 November 2025 | 212.45 (-10.11%) | 236.35 | 201.35 - 249.00 | 0.169 times | Fri 31 October 2025 | 236.35 (1.39%) | 231.45 | 226.30 - 263.45 | 0.2199 times | Tue 30 September 2025 | 233.10 (-4.13%) | 245.00 | 230.05 - 289.00 | 1.2725 times | Fri 29 August 2025 | 243.15 (-18.41%) | 310.00 | 233.95 - 310.00 | 0.8384 times | Thu 31 July 2025 | 298.00 (-2.02%) | 305.95 | 287.95 - 330.00 | 0.574 times | Mon 30 June 2025 | 304.15 (-8.44%) | 322.00 | 301.35 - 345.15 | 0.5929 times |
Indicator Analysis of Scpl
Please login to view indicator analysis. or View indicator analysis of Scpl 540757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 320.81 |
| 12 day DMA | 310.93 |
| 20 day DMA | 318.35 |
| 35 day DMA | 322.95 |
| 50 day DMA | 320.96 |
| 100 day DMA | 294.41 |
| 150 day DMA | 277.43 |
| 200 day DMA | 281.2 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.83 | 319.35 | 314.67 |
| 12 day EMA | 317.45 | 315.75 | 313.4 |
| 20 day EMA | 317.52 | 316.54 | 315.26 |
| 35 day EMA | 317.71 | 317.18 | 316.5 |
| 50 day EMA | 319.25 | 318.94 | 318.54 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.81 | 316.79 | 314.34 |
| 12 day SMA | 310.93 | 309.17 | 308.45 |
| 20 day SMA | 318.35 | 318.49 | 318.13 |
| 35 day SMA | 322.95 | 323.05 | 323.16 |
| 50 day SMA | 320.96 | 320.39 | 319.83 |
| 100 day SMA | 294.41 | 293.38 | 292.36 |
| 150 day SMA | 277.43 | 276.91 | 276.36 |
| 200 day SMA | 281.2 | 281.25 | 281.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.