Login or Join
HomepageScpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 317.35 and 335.95
| Daily Target 1 | 302.97 |
| Daily Target 2 | 313.13 |
| Daily Target 3 | 321.56666666667 |
| Daily Target 4 | 331.73 |
| Daily Target 5 | 340.17 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 323.30 (5.46%) | 315.90 | 311.40 - 330.00 | 2.9643 times | Tue 30 December 2025 | 306.55 (-1.7%) | 310.00 | 305.60 - 312.60 | 0.1698 times | Mon 29 December 2025 | 311.85 (0.74%) | 301.00 | 301.00 - 316.40 | 0.5073 times | Fri 26 December 2025 | 309.55 (-2.03%) | 313.10 | 308.05 - 317.90 | 0.0855 times | Wed 24 December 2025 | 315.95 (3.12%) | 291.10 | 291.10 - 317.70 | 1.4071 times | Tue 23 December 2025 | 306.40 (-4.61%) | 316.35 | 304.60 - 316.35 | 0.4273 times | Mon 22 December 2025 | 321.20 (4.71%) | 319.60 | 310.85 - 322.00 | 1.0301 times | Fri 19 December 2025 | 306.75 (2.66%) | 295.80 | 289.30 - 309.65 | 0.9061 times | Thu 18 December 2025 | 298.80 (-2.16%) | 301.00 | 294.35 - 302.25 | 0.2343 times | Wed 17 December 2025 | 305.40 (1.77%) | 305.00 | 301.00 - 314.00 | 2.2682 times | Tue 16 December 2025 | 300.10 (2.91%) | 298.40 | 288.45 - 305.50 | 2.889 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 312.15 and 341.15
| Weekly Target 1 | 289.1 |
| Weekly Target 2 | 306.2 |
| Weekly Target 3 | 318.1 |
| Weekly Target 4 | 335.2 |
| Weekly Target 5 | 347.1 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 323.30 (4.44%) | 301.00 | 301.00 - 330.00 | 0.5938 times | Fri 26 December 2025 | 309.55 (0.91%) | 319.60 | 291.10 - 322.00 | 0.4811 times | Fri 19 December 2025 | 306.75 (7.33%) | 276.15 | 276.15 - 314.00 | 1.107 times | Fri 12 December 2025 | 285.80 (44.56%) | 202.50 | 190.40 - 291.45 | 7.0283 times | Fri 05 December 2025 | 197.70 (-6.94%) | 212.00 | 197.70 - 212.45 | 0.2988 times | Fri 28 November 2025 | 212.45 (-3.61%) | 222.00 | 201.35 - 222.00 | 0.1454 times | Fri 21 November 2025 | 220.40 (-6.05%) | 231.00 | 218.40 - 234.10 | 0.0243 times | Fri 14 November 2025 | 234.60 (3.3%) | 226.25 | 220.40 - 249.00 | 0.1842 times | Fri 07 November 2025 | 227.10 (-3.91%) | 236.35 | 225.65 - 240.40 | 0.0484 times | Fri 31 October 2025 | 236.35 (0.57%) | 235.00 | 233.25 - 244.55 | 0.0888 times | Thu 23 October 2025 | 235.00 (3.39%) | 229.00 | 227.65 - 236.45 | 0.0519 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 256.85 and 396.45
| Monthly Target 1 | 141.63 |
| Monthly Target 2 | 232.47 |
| Monthly Target 3 | 281.23333333333 |
| Monthly Target 4 | 372.07 |
| Monthly Target 5 | 420.83 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 323.30 (52.18%) | 212.00 | 190.40 - 330.00 | 3.8854 times | Fri 28 November 2025 | 212.45 (-10.11%) | 236.35 | 201.35 - 249.00 | 0.1643 times | Fri 31 October 2025 | 236.35 (1.39%) | 231.45 | 226.30 - 263.45 | 0.2272 times | Tue 30 September 2025 | 233.10 (-4.13%) | 245.00 | 230.05 - 289.00 | 1.3146 times | Fri 29 August 2025 | 243.15 (-18.41%) | 310.00 | 233.95 - 310.00 | 0.8662 times | Thu 31 July 2025 | 298.00 (-2.02%) | 305.95 | 287.95 - 330.00 | 0.593 times | Mon 30 June 2025 | 304.15 (-8.44%) | 322.00 | 301.35 - 345.15 | 0.6125 times | Fri 30 May 2025 | 332.20 (4.58%) | 320.50 | 290.05 - 361.95 | 0.6233 times | Wed 30 April 2025 | 317.65 (2.04%) | 315.55 | 309.00 - 358.60 | 0.5095 times | Fri 28 March 2025 | 311.30 (5.17%) | 299.50 | 276.75 - 372.30 | 1.2041 times | Fri 28 February 2025 | 296.00 (-7.76%) | 323.50 | 265.00 - 334.00 | 0.4546 times |
Indicator Analysis of Scpl
Please login to view indicator analysis. or View indicator analysis of Scpl 540757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 313.44 |
| 12 day DMA | 308.12 |
| 20 day DMA | 277.45 |
| 35 day DMA | 252.81 |
| 50 day DMA | 246.9 |
| 100 day DMA | 248.9 |
| 150 day DMA | 271.11 |
| 200 day DMA | 282.15 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.68 | 308.87 | 310.03 |
| 12 day EMA | 301.2 | 297.18 | 295.48 |
| 20 day EMA | 286.14 | 282.23 | 279.67 |
| 35 day EMA | 269.9 | 266.76 | 264.42 |
| 50 day EMA | 252.83 | 249.95 | 247.64 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.44 | 310.06 | 312.99 |
| 12 day SMA | 308.12 | 305 | 302.4 |
| 20 day SMA | 277.45 | 271.44 | 266.24 |
| 35 day SMA | 252.81 | 249.95 | 247.68 |
| 50 day SMA | 246.9 | 245.01 | 243.53 |
| 100 day SMA | 248.9 | 248.65 | 248.57 |
| 150 day SMA | 271.11 | 271.08 | 271.2 |
| 200 day SMA | 282.15 | 282.03 | 282.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.