Login or Join
HomepageScpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 406.38 and 420.73
| Daily Target 1 | 403.75 |
| Daily Target 2 | 409 |
| Daily Target 3 | 418.1 |
| Daily Target 4 | 423.35 |
| Daily Target 5 | 432.45 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 414.25 (-1.62%) | 427.20 | 412.85 - 427.20 | 0.931 times | Tue 23 April 2024 | 421.05 (0.97%) | 421.50 | 417.05 - 428.00 | 0.809 times | Mon 22 April 2024 | 417.00 (2.36%) | 412.80 | 404.95 - 420.55 | 0.7567 times | Fri 19 April 2024 | 407.40 (-2.02%) | 409.15 | 404.30 - 414.85 | 1.2858 times | Thu 18 April 2024 | 415.80 (-0.62%) | 425.20 | 413.85 - 428.25 | 0.7402 times | Tue 16 April 2024 | 418.40 (-0.88%) | 415.65 | 411.05 - 432.65 | 0.9658 times | Mon 15 April 2024 | 422.10 (0.11%) | 403.05 | 403.05 - 433.00 | 1.3423 times | Fri 12 April 2024 | 421.65 (0.5%) | 419.60 | 418.00 - 426.95 | 0.9617 times | Wed 10 April 2024 | 419.55 (-1.27%) | 425.10 | 414.55 - 429.35 | 1.195 times | Tue 09 April 2024 | 424.95 (-1.43%) | 435.30 | 421.60 - 439.00 | 1.0126 times | Mon 08 April 2024 | 431.10 (3.31%) | 425.65 | 419.60 - 437.40 | 1.7182 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 409.6 and 432.65
| Weekly Target 1 | 392.68 |
| Weekly Target 2 | 403.47 |
| Weekly Target 3 | 415.73333333333 |
| Weekly Target 4 | 426.52 |
| Weekly Target 5 | 438.78 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 414.25 (1.68%) | 412.80 | 404.95 - 428.00 | 0.2938 times | Fri 19 April 2024 | 407.40 (-3.38%) | 403.05 | 403.05 - 433.00 | 0.51 times | Fri 12 April 2024 | 421.65 (1.04%) | 425.65 | 414.55 - 439.00 | 0.5752 times | Fri 05 April 2024 | 417.30 (19.13%) | 359.00 | 353.85 - 450.00 | 2.3454 times | Thu 28 March 2024 | 350.30 (-4.82%) | 375.50 | 344.70 - 375.50 | 0.3163 times | Fri 22 March 2024 | 368.05 (5.16%) | 350.50 | 349.15 - 372.50 | 0.2914 times | Fri 15 March 2024 | 350.00 (-11.07%) | 406.30 | 335.05 - 406.30 | 0.7004 times | Thu 07 March 2024 | 393.55 (-4.7%) | 423.40 | 380.75 - 423.40 | 0.4367 times | Sat 02 March 2024 | 412.95 (-1.2%) | 421.50 | 384.00 - 434.00 | 0.4766 times | Fri 23 February 2024 | 417.95 (17.83%) | 379.95 | 358.45 - 483.55 | 4.0543 times | Fri 16 February 2024 | 354.70 (8.85%) | 325.85 | 319.75 - 359.90 | 0.3246 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 384.05 and 480.2
| Monthly Target 1 | 309.88 |
| Monthly Target 2 | 362.07 |
| Monthly Target 3 | 406.03333333333 |
| Monthly Target 4 | 458.22 |
| Monthly Target 5 | 502.18 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 414.25 (18.26%) | 359.00 | 353.85 - 450.00 | 1.6587 times | Thu 28 March 2024 | 350.30 (-10.54%) | 409.20 | 335.05 - 423.40 | 0.808 times | Thu 29 February 2024 | 391.55 (15.38%) | 338.95 | 319.75 - 483.55 | 2.3885 times | Wed 31 January 2024 | 339.35 (1.45%) | 341.20 | 323.60 - 369.00 | 1.0373 times | Fri 29 December 2023 | 334.50 (-2.09%) | 348.55 | 327.05 - 358.85 | 0.6856 times | Thu 30 November 2023 | 341.65 (-18.34%) | 415.60 | 336.20 - 438.90 | 0.9284 times | Tue 31 October 2023 | 418.40 (-0.25%) | 407.70 | 398.95 - 478.00 | 0.5324 times | Fri 29 September 2023 | 419.45 (4.44%) | 401.00 | 390.05 - 432.05 | 0.4626 times | Thu 31 August 2023 | 401.60 (-6.09%) | 420.00 | 390.00 - 435.20 | 0.33 times | Mon 31 July 2023 | 427.65 (0.27%) | 439.00 | 369.00 - 475.00 | 1.1686 times | Fri 30 June 2023 | 426.50 (-0.39%) | 426.00 | 358.00 - 474.40 | 1.8735 times |
Indicator Analysis of Scpl
Please login to view indicator analysis. or View indicator analysis of Scpl 540757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 415.1 |
| 12 day DMA | 419.21 |
| 20 day DMA | 407.71 |
| 35 day DMA | 393.77 |
| 50 day DMA | 390.2 |
| 100 day DMA | 364.81 |
| 150 day DMA | 376.84 |
| 200 day DMA | 386.07 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.41 | 417.49 | 415.71 |
| 12 day EMA | 414.17 | 414.15 | 412.9 |
| 20 day EMA | 407.83 | 407.16 | 405.7 |
| 35 day EMA | 399.03 | 398.13 | 396.78 |
| 50 day EMA | 387.54 | 386.45 | 385.04 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.1 | 415.93 | 416.14 |
| 12 day SMA | 419.21 | 420.39 | 421.95 |
| 20 day SMA | 407.71 | 404.86 | 401.4 |
| 35 day SMA | 393.77 | 393.12 | 392.59 |
| 50 day SMA | 390.2 | 388.44 | 386.53 |
| 100 day SMA | 364.81 | 364.11 | 363.34 |
| 150 day SMA | 376.84 | 376.95 | 376.96 |
| 200 day SMA | 386.07 | 386.1 | 386.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.