Login or Join
HomepageScpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 659.05 and 680.95
| Daily Target 1 | 653.73 |
| Daily Target 2 | 664.37 |
| Daily Target 3 | 675.63333333333 |
| Daily Target 4 | 686.27 |
| Daily Target 5 | 697.53 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 675.00 (1.11%) | 686.90 | 665.00 - 686.90 | 0.7604 times | Thu 12 November 2026 | 667.60 (4.15%) | 660.00 | 653.85 - 669.00 | 2.2623 times | Wed 11 November 2026 | 641.00 (2.95%) | 629.00 | 620.00 - 644.95 | 0.4342 times | Mon 09 November 2026 | 622.65 (7.31%) | 620.90 | 610.00 - 628.00 | 0.6259 times | Fri 30 October 2026 | 580.25 (1.83%) | 586.10 | 560.30 - 586.10 | 0.0759 times | Thu 29 October 2026 | 569.80 (-1.55%) | 580.00 | 563.30 - 580.00 | 0.108 times | Wed 28 October 2026 | 578.80 (-2.16%) | 593.30 | 563.10 - 593.30 | 0.2438 times | Tue 27 October 2026 | 591.60 (3.01%) | 580.00 | 546.05 - 601.55 | 4.2868 times | Mon 26 October 2026 | 574.30 (-3.43%) | 584.40 | 566.10 - 599.95 | 0.1217 times | Fri 23 October 2026 | 594.70 (-0.6%) | 595.10 | 568.50 - 600.00 | 1.0811 times | Thu 22 October 2026 | 598.30 (3.32%) | 578.40 | 550.20 - 604.00 | 2.895 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 642.5 and 719.4
| Weekly Target 1 | 580.4 |
| Weekly Target 2 | 627.7 |
| Weekly Target 3 | 657.3 |
| Weekly Target 4 | 704.6 |
| Weekly Target 5 | 734.2 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 675.00 (16.33%) | 620.90 | 610.00 - 686.90 | 1.0127 times | Fri 30 October 2026 | 580.25 (-2.43%) | 584.40 | 546.05 - 601.55 | 1.1996 times | Fri 23 October 2026 | 594.70 (-3.13%) | 622.10 | 550.20 - 622.10 | 1.3431 times | Fri 16 October 2026 | 613.90 (0.03%) | 630.10 | 585.00 - 635.00 | 2.5537 times | Tue 06 October 2026 | 613.70 (-1.24%) | 621.40 | 605.30 - 645.30 | 0.1314 times | Thu 01 October 2026 | 621.40 (-2.62%) | 645.00 | 613.00 - 652.10 | 0.3888 times | Fri 25 September 2026 | 638.15 (0.73%) | 640.00 | 610.00 - 670.00 | 0.8024 times | Fri 18 September 2026 | 633.55 (-1%) | 645.00 | 621.00 - 659.95 | 0.3458 times | Fri 11 September 2026 | 639.95 (-1.98%) | 658.00 | 631.30 - 679.80 | 1.0568 times | Fri 04 September 2026 | 652.90 (0.63%) | 645.85 | 616.00 - 670.00 | 1.1657 times | Fri 28 August 2026 | 648.80 (-4.67%) | 667.00 | 636.55 - 675.90 | 0.3168 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 642.5 and 719.4
| Monthly Target 1 | 580.4 |
| Monthly Target 2 | 627.7 |
| Monthly Target 3 | 657.3 |
| Monthly Target 4 | 704.6 |
| Monthly Target 5 | 734.2 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 675.00 (16.33%) | 620.90 | 610.00 - 686.90 | 0.1024 times | Fri 30 October 2026 | 580.25 (-8.64%) | 647.90 | 546.05 - 647.90 | 0.5466 times | Tue 29 September 2026 | 635.10 (0.81%) | 620.05 | 610.00 - 679.80 | 0.3595 times | Mon 31 August 2026 | 630.00 (2.56%) | 629.00 | 584.65 - 700.00 | 2.4032 times | Fri 31 July 2026 | 614.25 (28.61%) | 472.40 | 453.15 - 629.40 | 2.1513 times | Tue 30 June 2026 | 477.60 (11.54%) | 448.95 | 428.15 - 528.70 | 1.9992 times | Fri 29 May 2026 | 428.20 (9.64%) | 390.55 | 390.00 - 481.85 | 1.0326 times | Thu 30 April 2026 | 390.55 (27.61%) | 321.30 | 298.50 - 394.20 | 0.7606 times | Mon 30 March 2026 | 306.05 (-5.66%) | 315.00 | 287.05 - 350.00 | 0.2652 times | Fri 27 February 2026 | 324.40 (1.37%) | 313.15 | 295.30 - 348.90 | 0.3796 times | Fri 30 January 2026 | 320.00 (-1.02%) | 318.95 | 282.15 - 329.70 | 1.5933 times |
Indicator Analysis of Scpl
Please login to view indicator analysis. or View indicator analysis of Scpl 540757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 637.3 |
| 12 day DMA | 606.09 |
| 20 day DMA | 608.94 |
| 35 day DMA | 622.78 |
| 50 day DMA | 632.9 |
| 100 day DMA | 587.1 |
| 150 day DMA | 518.46 |
| 200 day DMA | 468.67 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.55 | 629.32 | 610.19 |
| 12 day EMA | 622.61 | 613.09 | 603.18 |
| 20 day EMA | 619.06 | 613.17 | 607.44 |
| 35 day EMA | 623.79 | 620.77 | 618.01 |
| 50 day EMA | 635.05 | 633.42 | 632.03 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.3 | 616.26 | 598.5 |
| 12 day SMA | 606.09 | 600.64 | 596.16 |
| 20 day SMA | 608.94 | 606.26 | 604.64 |
| 35 day SMA | 622.78 | 622.55 | 622.14 |
| 50 day SMA | 632.9 | 632.65 | 632.28 |
| 100 day SMA | 587.1 | 585.03 | 582.94 |
| 150 day SMA | 518.46 | 516.01 | 513.6 |
| 200 day SMA | 468.67 | 466.91 | 465.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.