Login or Join
HomepageScpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 326.53 and 338.18
| Daily Target 1 | 318.4 |
| Daily Target 2 | 323 |
| Daily Target 3 | 330.05 |
| Daily Target 4 | 334.65 |
| Daily Target 5 | 341.7 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 327.60 (-0.08%) | 326.55 | 325.45 - 337.10 | 0.4174 times |
| Wed 16 April 2025 | 327.85 (1.24%) | 326.60 | 324.05 - 330.00 | 0.9602 times |
| Tue 15 April 2025 | 323.85 (1.17%) | 327.85 | 321.70 - 335.00 | 1.5851 times |
| Fri 11 April 2025 | 320.10 (-1.51%) | 327.55 | 319.60 - 328.95 | 0.4256 times |
| Wed 09 April 2025 | 325.00 (2.78%) | 311.35 | 309.50 - 329.00 | 0.5431 times |
| Tue 08 April 2025 | 316.20 (-1.77%) | 311.75 | 309.00 - 317.75 | 0.4744 times |
| Fri 04 April 2025 | 321.90 (-2.48%) | 324.00 | 316.35 - 324.05 | 0.972 times |
| Wed 02 April 2025 | 330.10 (-0.63%) | 327.00 | 325.90 - 332.90 | 0.4199 times |
| Tue 01 April 2025 | 332.20 (6.71%) | 315.55 | 315.55 - 334.45 | 1.2787 times |
| Fri 28 March 2025 | 311.30 (-1.75%) | 308.80 | 306.90 - 324.65 | 2.9236 times |
| Wed 26 March 2025 | 316.85 (-1.26%) | 372.30 | 311.75 - 372.30 | 0.8104 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 316.95 and 332.35
| Weekly Target 1 | 313.4 |
| Weekly Target 2 | 320.5 |
| Weekly Target 3 | 328.8 |
| Weekly Target 4 | 335.9 |
| Weekly Target 5 | 344.2 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 327.60 (2.34%) | 327.85 | 321.70 - 337.10 | 0.6376 times |
| Fri 11 April 2025 | 320.10 (-0.56%) | 311.75 | 309.00 - 329.00 | 0.3106 times |
| Fri 04 April 2025 | 321.90 (3.41%) | 315.55 | 315.55 - 334.45 | 0.5747 times |
| Fri 28 March 2025 | 311.30 (-7.93%) | 347.00 | 306.90 - 372.30 | 1.7731 times |
| Fri 21 March 2025 | 338.10 (14.75%) | 296.30 | 290.00 - 340.00 | 1.8003 times |
| Thu 13 March 2025 | 294.65 (-4.55%) | 314.90 | 290.55 - 314.90 | 1.4446 times |
| Fri 07 March 2025 | 308.70 (4.29%) | 299.50 | 276.75 - 319.90 | 1.3101 times |
| Fri 28 February 2025 | 296.00 (-1.38%) | 300.15 | 275.00 - 306.75 | 0.4207 times |
| Fri 21 February 2025 | 300.15 (4.4%) | 288.50 | 265.00 - 321.00 | 0.6306 times |
| Fri 14 February 2025 | 287.50 (-13.21%) | 331.40 | 286.00 - 331.40 | 1.0977 times |
| Fri 07 February 2025 | 331.25 (3.23%) | 323.50 | 320.00 - 334.00 | 0.2404 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 318.3 and 346.4
| Monthly Target 1 | 296.47 |
| Monthly Target 2 | 312.03 |
| Monthly Target 3 | 324.56666666667 |
| Monthly Target 4 | 340.13 |
| Monthly Target 5 | 352.67 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 327.60 (5.24%) | 315.55 | 309.00 - 337.10 | 0.2832 times |
| Fri 28 March 2025 | 311.30 (5.17%) | 299.50 | 276.75 - 372.30 | 1.1769 times |
| Fri 28 February 2025 | 296.00 (-7.76%) | 323.50 | 265.00 - 334.00 | 0.4444 times |
| Fri 31 January 2025 | 320.90 (1.79%) | 329.85 | 299.75 - 339.80 | 1.3634 times |
| Tue 31 December 2024 | 315.25 (0.99%) | 315.00 | 312.15 - 360.00 | 0.3056 times |
| Fri 29 November 2024 | 312.15 (-12.07%) | 349.75 | 303.10 - 374.90 | 0.5987 times |
| Thu 31 October 2024 | 355.00 (-2.57%) | 364.00 | 330.00 - 379.40 | 0.3138 times |
| Mon 30 September 2024 | 364.35 (-10.23%) | 423.95 | 360.00 - 423.95 | 0.5509 times |
| Fri 30 August 2024 | 405.85 (-5.36%) | 431.90 | 385.75 - 447.90 | 0.9072 times |
| Wed 31 July 2024 | 428.85 (-22.96%) | 559.35 | 420.00 - 633.90 | 4.0559 times |
| Fri 28 June 2024 | 556.65 (7.93%) | 545.00 | 452.15 - 628.10 | 4.9232 times |
Indicator Analysis of Scpl
Please login to view indicator analysis. or View indicator analysis of Scpl 540757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 324.88 |
| 12 day DMA | 322.82 |
| 20 day DMA | 316.83 |
| 35 day DMA | 307.9 |
| 50 day DMA | 309.13 |
| 100 day DMA | 316.44 |
| 150 day DMA | 333.83 |
| 200 day DMA | 368.36 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.35 | 324.22 | 322.41 |
| 12 day EMA | 322.19 | 321.21 | 320 |
| 20 day EMA | 318.69 | 317.75 | 316.69 |
| 35 day EMA | 315.52 | 314.81 | 314.04 |
| 50 day EMA | 311.87 | 311.23 | 310.55 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.88 | 322.6 | 321.41 |
| 12 day SMA | 322.82 | 323.48 | 324.33 |
| 20 day SMA | 316.83 | 315.57 | 314.49 |
| 35 day SMA | 307.9 | 306.43 | 305.28 |
| 50 day SMA | 309.13 | 308.71 | 308.59 |
| 100 day SMA | 316.44 | 316.33 | 316.39 |
| 150 day SMA | 333.83 | 334.35 | 334.87 |
| 200 day SMA | 368.36 | 369.6 | 370.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.