Login or Join
HomepageScpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 321.78 and 340.88
| Daily Target 1 | 316.03 |
| Daily Target 2 | 327.52 |
| Daily Target 3 | 335.13333333333 |
| Daily Target 4 | 346.62 |
| Daily Target 5 | 354.23 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 339.00 (1.88%) | 342.75 | 323.65 - 342.75 | 0.1031 times | Thu 12 February 2026 | 332.75 (0.76%) | 320.15 | 320.00 - 332.75 | 0.252 times | Wed 11 February 2026 | 330.25 (-0.68%) | 332.50 | 330.05 - 332.50 | 0.1072 times | Tue 10 February 2026 | 332.50 (1.71%) | 326.00 | 326.00 - 341.50 | 1.0285 times | Mon 09 February 2026 | 326.90 (-2.3%) | 339.70 | 326.90 - 342.00 | 0.0721 times | Fri 06 February 2026 | 334.60 (0.01%) | 339.85 | 325.55 - 339.85 | 0.1535 times | Thu 05 February 2026 | 334.55 (1.27%) | 335.00 | 331.55 - 335.00 | 0.2045 times | Wed 04 February 2026 | 330.35 (3.23%) | 335.00 | 325.90 - 339.00 | 1.58 times | Tue 03 February 2026 | 320.00 (5.59%) | 307.25 | 307.25 - 320.00 | 5.8302 times | Mon 02 February 2026 | 303.05 (-0.95%) | 307.45 | 295.30 - 309.45 | 0.6687 times | Sun 01 February 2026 | 305.95 (-4.39%) | 313.15 | 304.85 - 313.15 | 0.1852 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 318.13 and 340.88
| Weekly Target 1 | 311.17 |
| Weekly Target 2 | 325.08 |
| Weekly Target 3 | 333.91666666667 |
| Weekly Target 4 | 347.83 |
| Weekly Target 5 | 356.67 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 339.00 (1.32%) | 339.70 | 320.00 - 342.75 | 0.0698 times | Fri 06 February 2026 | 334.60 (4.56%) | 313.15 | 295.30 - 339.85 | 0.385 times | Fri 30 January 2026 | 320.00 (5.25%) | 282.65 | 282.15 - 320.00 | 0.2089 times | Fri 23 January 2026 | 304.05 (-0.65%) | 312.00 | 288.75 - 312.00 | 0.1421 times | Fri 16 January 2026 | 306.05 (1.01%) | 329.70 | 289.20 - 329.70 | 0.1567 times | Fri 09 January 2026 | 303.00 (-5.27%) | 319.10 | 303.00 - 328.00 | 2.3102 times | Fri 02 January 2026 | 319.85 (3.33%) | 301.00 | 301.00 - 330.00 | 1.1979 times | Fri 26 December 2025 | 309.55 (0.91%) | 319.60 | 291.10 - 322.00 | 0.3087 times | Fri 19 December 2025 | 306.75 (7.33%) | 276.15 | 276.15 - 314.00 | 0.7104 times | Fri 12 December 2025 | 285.80 (44.56%) | 202.50 | 190.40 - 291.45 | 4.5103 times | Fri 05 December 2025 | 197.70 (-6.94%) | 212.00 | 197.70 - 212.45 | 0.1918 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 317.15 and 364.6
| Monthly Target 1 | 278.23 |
| Monthly Target 2 | 308.62 |
| Monthly Target 3 | 325.68333333333 |
| Monthly Target 4 | 356.07 |
| Monthly Target 5 | 373.13 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 339.00 (5.94%) | 313.15 | 295.30 - 342.75 | 0.2656 times | Fri 30 January 2026 | 320.00 (-1.02%) | 318.95 | 282.15 - 329.70 | 2.123 times | Wed 31 December 2025 | 323.30 (52.18%) | 212.00 | 190.40 - 330.00 | 3.5644 times | Fri 28 November 2025 | 212.45 (-10.11%) | 236.35 | 201.35 - 249.00 | 0.1601 times | Fri 31 October 2025 | 236.35 (1.39%) | 231.45 | 226.30 - 263.45 | 0.2084 times | Tue 30 September 2025 | 233.10 (-4.13%) | 245.00 | 230.05 - 289.00 | 1.206 times | Fri 29 August 2025 | 243.15 (-18.41%) | 310.00 | 233.95 - 310.00 | 0.7946 times | Thu 31 July 2025 | 298.00 (-2.02%) | 305.95 | 287.95 - 330.00 | 0.544 times | Mon 30 June 2025 | 304.15 (-8.44%) | 322.00 | 301.35 - 345.15 | 0.5619 times | Fri 30 May 2025 | 332.20 (4.58%) | 320.50 | 290.05 - 361.95 | 0.5718 times | Wed 30 April 2025 | 317.65 (2.04%) | 315.55 | 309.00 - 358.60 | 0.4674 times |
Indicator Analysis of Scpl
Please login to view indicator analysis. or View indicator analysis of Scpl 540757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 332.28 |
| 12 day DMA | 325.83 |
| 20 day DMA | 315.78 |
| 35 day DMA | 313.92 |
| 50 day DMA | 301.68 |
| 100 day DMA | 266.5 |
| 150 day DMA | 268.6 |
| 200 day DMA | 281.55 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.27 | 330.4 | 329.22 |
| 12 day EMA | 326.26 | 323.95 | 322.35 |
| 20 day EMA | 319.66 | 317.63 | 316.04 |
| 35 day EMA | 307.34 | 305.48 | 303.87 |
| 50 day EMA | 296.88 | 295.16 | 293.63 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.28 | 331.4 | 331.76 |
| 12 day SMA | 325.83 | 322.58 | 320.23 |
| 20 day SMA | 315.78 | 314.14 | 312.09 |
| 35 day SMA | 313.92 | 313.26 | 312.51 |
| 50 day SMA | 301.68 | 298.92 | 296.32 |
| 100 day SMA | 266.5 | 265.74 | 265.04 |
| 150 day SMA | 268.6 | 268.41 | 268.26 |
| 200 day SMA | 281.55 | 281.53 | 281.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.