Login or Join
HomepageScpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 301.23 and 312.93
| Daily Target 1 | 298.58 |
| Daily Target 2 | 303.87 |
| Daily Target 3 | 310.28333333333 |
| Daily Target 4 | 315.57 |
| Daily Target 5 | 321.98 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 309.15 (1.08%) | 316.70 | 305.00 - 316.70 | 0.4094 times | Thu 21 November 2024 | 305.85 (-1.02%) | 318.60 | 304.05 - 318.60 | 0.3156 times | Tue 19 November 2024 | 309.00 (-1.17%) | 307.05 | 305.00 - 322.20 | 1.1241 times | Mon 18 November 2024 | 312.65 (-0.78%) | 311.00 | 305.40 - 312.65 | 0.4384 times | Thu 14 November 2024 | 315.10 (-0.57%) | 303.10 | 303.10 - 324.45 | 0.6758 times | Wed 13 November 2024 | 316.90 (-4.99%) | 323.30 | 316.90 - 330.00 | 3.1352 times | Tue 12 November 2024 | 333.55 (-4.75%) | 367.70 | 332.70 - 367.70 | 3.7118 times | Mon 11 November 2024 | 350.20 (-4.05%) | 369.00 | 350.20 - 374.90 | 0.0076 times | Fri 08 November 2024 | 365.00 (-0.98%) | 368.00 | 365.00 - 368.00 | 0.048 times | Thu 07 November 2024 | 368.60 (0.99%) | 367.00 | 360.00 - 370.00 | 0.1341 times | Wed 06 November 2024 | 365.00 (4.99%) | 355.00 | 353.50 - 365.00 | 0.3108 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 297.53 and 315.68
| Weekly Target 1 | 293.65 |
| Weekly Target 2 | 301.4 |
| Weekly Target 3 | 311.8 |
| Weekly Target 4 | 319.55 |
| Weekly Target 5 | 329.95 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 309.15 (-1.89%) | 311.00 | 304.05 - 322.20 | 0.9527 times | Thu 14 November 2024 | 315.10 (-13.67%) | 369.00 | 303.10 - 374.90 | 3.1364 times | Fri 08 November 2024 | 365.00 (1.54%) | 366.65 | 345.20 - 370.00 | 0.5565 times | Fri 01 November 2024 | 359.45 (5.67%) | 356.85 | 330.00 - 367.00 | 0.4212 times | Fri 25 October 2024 | 340.15 (-7.14%) | 366.30 | 337.50 - 369.80 | 0.7142 times | Fri 18 October 2024 | 366.30 (0.08%) | 366.00 | 350.20 - 376.40 | 0.3452 times | Fri 11 October 2024 | 366.00 (-1.57%) | 374.00 | 340.25 - 375.00 | 1.2425 times | Thu 03 October 2024 | 371.85 (0.83%) | 372.10 | 360.00 - 379.40 | 0.583 times | Fri 27 September 2024 | 368.80 (-6.35%) | 380.25 | 362.35 - 392.75 | 1.5511 times | Fri 20 September 2024 | 393.80 (1.04%) | 410.00 | 377.30 - 410.00 | 0.4971 times | Fri 13 September 2024 | 389.75 (-2.02%) | 398.80 | 385.55 - 408.45 | 1.6989 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 270.23 and 342.03
| Monthly Target 1 | 257.25 |
| Monthly Target 2 | 283.2 |
| Monthly Target 3 | 329.05 |
| Monthly Target 4 | 355 |
| Monthly Target 5 | 400.85 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 309.15 (-12.92%) | 349.75 | 303.10 - 374.90 | 0.2195 times | Thu 31 October 2024 | 355.00 (-2.57%) | 364.00 | 330.00 - 379.40 | 0.135 times | Mon 30 September 2024 | 364.35 (-10.23%) | 423.95 | 360.00 - 423.95 | 0.237 times | Fri 30 August 2024 | 405.85 (-5.36%) | 431.90 | 385.75 - 447.90 | 0.3903 times | Wed 31 July 2024 | 428.85 (-22.96%) | 559.35 | 420.00 - 633.90 | 1.7449 times | Fri 28 June 2024 | 556.65 (7.93%) | 545.00 | 452.15 - 628.10 | 2.118 times | Fri 31 May 2024 | 515.75 (23.44%) | 415.20 | 395.65 - 545.00 | 2.0768 times | Tue 30 April 2024 | 417.80 (19.27%) | 359.00 | 353.85 - 450.00 | 1.1144 times | Thu 28 March 2024 | 350.30 (-10.54%) | 409.20 | 335.05 - 423.40 | 0.4965 times | Thu 29 February 2024 | 391.55 (15.38%) | 338.95 | 319.75 - 483.55 | 1.4677 times | Wed 31 January 2024 | 339.35 (1.45%) | 341.20 | 323.60 - 369.00 | 0.6375 times |
Indicator Analysis of Scpl
Please login to view indicator analysis. or View indicator analysis of Scpl 540757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 310.35 |
| 12 day DMA | 333.22 |
| 20 day DMA | 339.33 |
| 35 day DMA | 348.7 |
| 50 day DMA | 359.54 |
| 100 day DMA | 407.31 |
| 150 day DMA | 434.24 |
| 200 day DMA | 420.59 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.02 | 314.96 | 319.52 |
| 12 day EMA | 326.12 | 329.2 | 333.44 |
| 20 day EMA | 335.46 | 338.23 | 341.64 |
| 35 day EMA | 348 | 350.29 | 352.91 |
| 50 day EMA | 358.02 | 360.01 | 362.22 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.35 | 311.9 | 317.44 |
| 12 day SMA | 333.22 | 336.59 | 341.05 |
| 20 day SMA | 339.33 | 341.98 | 344.39 |
| 35 day SMA | 348.7 | 350.28 | 352.07 |
| 50 day SMA | 359.54 | 361.21 | 363.05 |
| 100 day SMA | 407.31 | 409.7 | 412.2 |
| 150 day SMA | 434.24 | 434.99 | 435.76 |
| 200 day SMA | 420.59 | 420.74 | 420.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.