Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tiindia

Strong Daily Stock price targets for Tiindia 540762 are 2483.68 and 2592.48

Daily Target 12400.32
Daily Target 22458.23
Daily Target 32509.1166666667
Daily Target 42567.03
Daily Target 52617.92

Daily price and volume Tiindia

Date Closing Open Range Volume
Mon 30 March 2026 2516.15 (-1.97%) 2451.20 2451.20 - 2560.00 0.992 times
Fri 27 March 2026 2566.60 (-4.34%) 2547.95 2547.95 - 2669.70 0.6025 times
Wed 25 March 2026 2683.15 (4.48%) 2619.95 2585.00 - 2699.00 0.5203 times
Tue 24 March 2026 2568.10 (3.86%) 2583.15 2513.70 - 2622.00 1.7935 times
Mon 23 March 2026 2472.75 (-2.44%) 2501.25 2435.40 - 2507.10 0.4132 times
Fri 20 March 2026 2534.60 (0.17%) 2506.05 2506.05 - 2581.60 0.6641 times
Thu 19 March 2026 2530.30 (-1.16%) 2510.90 2478.40 - 2553.95 3.498 times
Wed 18 March 2026 2560.05 (3.41%) 2475.60 2447.65 - 2593.10 0.4529 times
Tue 17 March 2026 2475.60 (2.31%) 2419.80 2411.55 - 2488.75 0.4464 times
Mon 16 March 2026 2419.75 (-1.52%) 2411.40 2363.80 - 2452.80 0.617 times
Fri 13 March 2026 2457.00 (-3.38%) 2522.25 2434.20 - 2523.65 0.3772 times

 Daily chart Tiindia

Weekly price and charts Tiindia

Strong weekly Stock price targets for Tiindia 540762 are 2483.68 and 2592.48

Weekly Target 12400.32
Weekly Target 22458.23
Weekly Target 32509.1166666667
Weekly Target 42567.03
Weekly Target 52617.92

Weekly price and volumes for Tiindia

Date Closing Open Range Volume
Mon 30 March 2026 2516.15 (-1.97%) 2451.20 2451.20 - 2560.00 0.0637 times
Fri 27 March 2026 2566.60 (1.26%) 2501.25 2435.40 - 2699.00 0.2138 times
Fri 20 March 2026 2534.60 (3.16%) 2411.40 2363.80 - 2593.10 0.3646 times
Fri 13 March 2026 2457.00 (-9.72%) 2649.80 2434.20 - 2672.00 0.6674 times
Fri 06 March 2026 2721.60 (-1.14%) 2505.05 2505.05 - 2850.00 2.6095 times
Fri 27 February 2026 2753.05 (6.38%) 2588.05 2513.40 - 2765.00 1.3891 times
Fri 20 February 2026 2587.90 (3.56%) 2490.00 2421.00 - 2590.95 0.7498 times
Fri 13 February 2026 2498.85 (8.03%) 2359.25 2319.65 - 2518.15 0.2147 times
Fri 06 February 2026 2313.15 (-0.88%) 2391.45 2269.40 - 2668.30 3.3801 times
Fri 30 January 2026 2333.65 (5.14%) 2204.15 2165.05 - 2353.00 0.3473 times
Fri 23 January 2026 2219.65 (-5.32%) 2341.05 2211.10 - 2410.85 0.1694 times

 weekly chart Tiindia

Monthly price and charts Tiindia

Strong monthly Stock price targets for Tiindia 540762 are 2439.98 and 2926.18

Monthly Target 12090.45
Monthly Target 22303.3
Monthly Target 32576.65
Monthly Target 42789.5
Monthly Target 53062.85

Monthly price and volumes Tiindia

Date Closing Open Range Volume
Mon 30 March 2026 2516.15 (-8.61%) 2505.05 2363.80 - 2850.00 2.0847 times
Fri 27 February 2026 2753.05 (17.97%) 2391.45 2269.40 - 2765.00 3.05 times
Fri 30 January 2026 2333.65 (-10.75%) 2615.00 2165.05 - 2645.80 1.3762 times
Wed 31 December 2025 2614.80 (-5.96%) 2781.45 2535.85 - 2825.00 0.9377 times
Fri 28 November 2025 2780.40 (-7.98%) 3017.00 2778.75 - 3105.00 0.5403 times
Fri 31 October 2025 3021.50 (-2.37%) 3149.85 3016.05 - 3249.95 0.6113 times
Tue 30 September 2025 3095.00 (4.5%) 2950.05 2945.55 - 3419.10 0.5408 times
Fri 29 August 2025 2961.75 (4.23%) 2845.00 2774.25 - 3252.50 0.2649 times
Thu 31 July 2025 2841.55 (-8.62%) 3062.65 2796.00 - 3142.00 0.3571 times
Mon 30 June 2025 3109.50 (1.74%) 3038.05 2828.00 - 3127.75 0.237 times
Fri 30 May 2025 3056.20 (5.5%) 2879.95 2800.75 - 3254.50 0.612 times

 monthly chart Tiindia

DMA SMA EMA moving averages of Tiindia 540762

DMA (daily moving average) of Tiindia 540762

DMA period DMA value
5 day DMA 2561.35
12 day DMA 2527.26
20 day DMA 2600.61
35 day DMA 2558.04
50 day DMA 2493.47
100 day DMA 2611.28
150 day DMA 2791.12
200 day DMA 2830.5

EMA (exponential moving average) of Tiindia 540762

EMA period EMA current EMA prev EMA prev2
5 day EMA2555.832575.662580.19
12 day EMA2558.092565.712565.55
20 day EMA2558.512562.972562.59
35 day EMA2528.992529.752527.58
50 day EMA2494.522493.642490.66

SMA (simple moving average) of Tiindia 540762

SMA period SMA current SMA prev SMA prev2
5 day SMA2561.352565.042557.78
12 day SMA2527.262531.252538.17
20 day SMA2600.612610.742613.29
35 day SMA2558.042554.182556.19
50 day SMA2493.472490.252486.63
100 day SMA2611.282616.62621.15
150 day SMA2791.122795.352798.58
200 day SMA2830.52833.262835.84
Back to top | Use Dark Theme