Login or Join
HomepageTiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tiindia
Strong Daily Stock price targets for Tiindia 540762 are 2903.7 and 3120.8
| Daily Target 1 | 2856.97 |
| Daily Target 2 | 2950.43 |
| Daily Target 3 | 3074.0666666667 |
| Daily Target 4 | 3167.53 |
| Daily Target 5 | 3291.17 |
Daily price and volume Tiindia
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3043.90 (-8.45%) | 3186.10 | 2980.60 - 3197.70 | 4.2182 times | Fri 31 January 2025 | 3324.70 (0.91%) | 3294.60 | 3274.60 - 3347.35 | 0.7998 times | Thu 30 January 2025 | 3294.60 (3.17%) | 3193.45 | 3193.45 - 3304.90 | 0.3102 times | Wed 29 January 2025 | 3193.45 (1.78%) | 3132.00 | 3132.00 - 3272.35 | 0.3598 times | Tue 28 January 2025 | 3137.65 (-2.08%) | 3203.65 | 3070.25 - 3216.95 | 0.7823 times | Mon 27 January 2025 | 3204.35 (-0.75%) | 3205.05 | 3180.00 - 3230.00 | 0.402 times | Fri 24 January 2025 | 3228.55 (-4.06%) | 3371.00 | 3217.05 - 3375.95 | 1.0904 times | Thu 23 January 2025 | 3365.25 (4.11%) | 3215.00 | 3215.00 - 3380.00 | 0.4606 times | Wed 22 January 2025 | 3232.55 (-4.16%) | 3389.75 | 3207.00 - 3389.75 | 0.5674 times | Tue 21 January 2025 | 3373.00 (-1.92%) | 3449.50 | 3350.00 - 3485.00 | 1.0092 times | Mon 20 January 2025 | 3439.10 (0.98%) | 3410.00 | 3342.75 - 3480.00 | 0.3954 times |
Weekly price and charts Tiindia
Strong weekly Stock price targets for Tiindia 540762 are 2903.7 and 3120.8
| Weekly Target 1 | 2856.97 |
| Weekly Target 2 | 2950.43 |
| Weekly Target 3 | 3074.0666666667 |
| Weekly Target 4 | 3167.53 |
| Weekly Target 5 | 3291.17 |
Weekly price and volumes for Tiindia
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3043.90 (-8.45%) | 3186.10 | 2980.60 - 3197.70 | 0.6219 times | Fri 31 January 2025 | 3324.70 (2.98%) | 3205.05 | 3070.25 - 3347.35 | 0.3913 times | Fri 24 January 2025 | 3228.55 (-5.2%) | 3410.00 | 3207.00 - 3485.00 | 0.5194 times | Fri 17 January 2025 | 3405.75 (-1.49%) | 3400.35 | 3222.10 - 3440.00 | 0.8502 times | Fri 10 January 2025 | 3457.35 (-4.23%) | 3629.95 | 3425.00 - 3670.00 | 0.9538 times | Fri 03 January 2025 | 3610.05 (0.55%) | 3578.80 | 3489.05 - 3694.80 | 0.6323 times | Fri 27 December 2024 | 3590.40 (-0.62%) | 3612.80 | 3511.70 - 3672.00 | 0.5414 times | Fri 20 December 2024 | 3612.80 (-1.21%) | 3651.75 | 3593.20 - 3827.30 | 3.4544 times | Fri 13 December 2024 | 3657.05 (-0.69%) | 3710.00 | 3567.80 - 3796.00 | 0.7067 times | Fri 06 December 2024 | 3682.55 (2.63%) | 3600.00 | 3501.00 - 3765.40 | 1.3286 times | Fri 29 November 2024 | 3588.20 (3.27%) | 3519.95 | 3338.80 - 3648.90 | 2.6161 times |
Monthly price and charts Tiindia
Strong monthly Stock price targets for Tiindia 540762 are 2903.7 and 3120.8
| Monthly Target 1 | 2856.97 |
| Monthly Target 2 | 2950.43 |
| Monthly Target 3 | 3074.0666666667 |
| Monthly Target 4 | 3167.53 |
| Monthly Target 5 | 3291.17 |
Monthly price and volumes Tiindia
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3043.90 (-8.45%) | 3186.10 | 2980.60 - 3197.70 | 0.1171 times | Fri 31 January 2025 | 3324.70 (-6.91%) | 3555.15 | 3070.25 - 3694.80 | 0.5742 times | Tue 31 December 2024 | 3571.65 (-0.46%) | 3600.00 | 3489.05 - 3827.30 | 1.1923 times | Fri 29 November 2024 | 3588.20 (-19.94%) | 4580.00 | 3338.80 - 4580.00 | 1.3425 times | Thu 31 October 2024 | 4481.70 (3.03%) | 4319.95 | 3925.35 - 4807.05 | 1.0777 times | Mon 30 September 2024 | 4349.90 (7.88%) | 4079.25 | 3870.75 - 4448.00 | 1.0041 times | Fri 30 August 2024 | 4032.15 (-2.61%) | 4160.75 | 3860.00 - 4195.30 | 0.5076 times | Wed 31 July 2024 | 4140.20 (-2.85%) | 4259.95 | 3917.80 - 4666.00 | 2.2076 times | Fri 28 June 2024 | 4261.70 (18.42%) | 3670.70 | 3517.65 - 4397.10 | 1.0225 times | Fri 31 May 2024 | 3598.65 (-3.83%) | 3742.30 | 3541.00 - 4159.50 | 0.9542 times | Tue 30 April 2024 | 3742.15 (0.29%) | 3815.10 | 3356.05 - 3815.10 | 3.3069 times |
Indicator Analysis of Tiindia
Please login to view indicator analysis. or View indicator analysis of Tiindia 540762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiindia 540762
DMA (daily moving average) of Tiindia 540762
| DMA period | DMA value |
| 5 day DMA | 3198.86 |
| 12 day DMA | 3270.24 |
| 20 day DMA | 3322.33 |
| 35 day DMA | 3455.63 |
| 50 day DMA | 3500.14 |
| 100 day DMA | 3819.39 |
| 150 day DMA | 3912.69 |
| 200 day DMA | 3900.96 |
EMA (exponential moving average) of Tiindia 540762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3194.43 | 3269.68 | 3242.17 |
| 12 day EMA | 3257.08 | 3295.83 | 3290.58 |
| 20 day EMA | 3315.77 | 3344.38 | 3346.45 |
| 35 day EMA | 3390.43 | 3410.83 | 3415.9 |
| 50 day EMA | 3470.18 | 3487.57 | 3494.21 |
SMA (simple moving average) of Tiindia 540762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3198.86 | 3230.95 | 3211.72 |
| 12 day SMA | 3270.24 | 3293.55 | 3291.06 |
| 20 day SMA | 3322.33 | 3344.54 | 3358.81 |
| 35 day SMA | 3455.63 | 3473.15 | 3482.63 |
| 50 day SMA | 3500.14 | 3508.75 | 3513.09 |
| 100 day SMA | 3819.39 | 3827.91 | 3833.65 |
| 150 day SMA | 3912.69 | 3920.47 | 3926.57 |
| 200 day SMA | 3900.96 | 3903.19 | 3904.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.