Login or Join
HomepageTiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tiindia
Strong Daily Stock price targets for Tiindia 540762 are 2576.23 and 2613.98
| Daily Target 1 | 2568.9 |
| Daily Target 2 | 2583.55 |
| Daily Target 3 | 2606.65 |
| Daily Target 4 | 2621.3 |
| Daily Target 5 | 2644.4 |
Daily price and volume Tiindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2598.20 (0.12%) | 2600.40 | 2592.00 - 2629.75 | 0.2248 times | Wed 24 December 2025 | 2595.05 (-0.07%) | 2604.75 | 2587.00 - 2617.75 | 2.1738 times | Tue 23 December 2025 | 2596.80 (-0.05%) | 2598.15 | 2558.50 - 2609.60 | 3.6779 times | Mon 22 December 2025 | 2598.15 (-1.45%) | 2637.90 | 2591.00 - 2640.65 | 0.1972 times | Fri 19 December 2025 | 2636.45 (2.36%) | 2577.00 | 2570.75 - 2647.90 | 0.1287 times | Thu 18 December 2025 | 2575.55 (-1.51%) | 2614.40 | 2569.40 - 2629.85 | 2.0871 times | Wed 17 December 2025 | 2615.10 (-0.25%) | 2637.75 | 2604.05 - 2659.60 | 0.1881 times | Tue 16 December 2025 | 2621.65 (-1.01%) | 2648.30 | 2615.60 - 2654.45 | 0.1436 times | Mon 15 December 2025 | 2648.30 (-0.23%) | 2644.35 | 2606.00 - 2657.00 | 1.0023 times | Fri 12 December 2025 | 2654.50 (0.2%) | 2810.10 | 2636.00 - 2810.10 | 0.1766 times | Thu 11 December 2025 | 2649.30 (0.96%) | 2623.00 | 2586.40 - 2660.65 | 0.2196 times |
Weekly price and charts Tiindia
Strong weekly Stock price targets for Tiindia 540762 are 2537.28 and 2619.43
| Weekly Target 1 | 2516.97 |
| Weekly Target 2 | 2557.58 |
| Weekly Target 3 | 2599.1166666667 |
| Weekly Target 4 | 2639.73 |
| Weekly Target 5 | 2681.27 |
Weekly price and volumes for Tiindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2598.20 (-1.45%) | 2637.90 | 2558.50 - 2640.65 | 1.7123 times | Fri 19 December 2025 | 2636.45 (-0.68%) | 2644.35 | 2569.40 - 2659.60 | 0.9688 times | Fri 12 December 2025 | 2654.50 (-0.58%) | 2626.05 | 2535.85 - 2810.10 | 1.7097 times | Fri 05 December 2025 | 2670.05 (-3.97%) | 2781.45 | 2654.65 - 2825.00 | 0.3957 times | Fri 28 November 2025 | 2780.40 (-3.55%) | 2865.35 | 2778.75 - 2921.55 | 0.8668 times | Fri 21 November 2025 | 2882.60 (-6.09%) | 3069.65 | 2870.00 - 3105.00 | 1.1792 times | Fri 14 November 2025 | 3069.65 (2.9%) | 3069.55 | 2942.10 - 3072.70 | 0.4761 times | Fri 07 November 2025 | 2983.00 (-1.27%) | 3017.00 | 2902.60 - 3076.50 | 0.3128 times | Fri 31 October 2025 | 3021.50 (-5.72%) | 3162.40 | 3016.05 - 3199.85 | 2.2967 times | Thu 23 October 2025 | 3204.70 (2.21%) | 3167.95 | 3115.35 - 3212.95 | 0.0819 times | Fri 17 October 2025 | 3135.50 (-0.77%) | 3149.30 | 3087.00 - 3209.40 | 0.2986 times |
Monthly price and charts Tiindia
Strong monthly Stock price targets for Tiindia 540762 are 2422.45 and 2711.6
| Monthly Target 1 | 2363.87 |
| Monthly Target 2 | 2481.03 |
| Monthly Target 3 | 2653.0166666667 |
| Monthly Target 4 | 2770.18 |
| Monthly Target 5 | 2942.17 |
Monthly price and volumes Tiindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2598.20 (-6.55%) | 2781.45 | 2535.85 - 2825.00 | 1.8519 times | Fri 28 November 2025 | 2780.40 (-7.98%) | 3017.00 | 2778.75 - 3105.00 | 1.0968 times | Fri 31 October 2025 | 3021.50 (-2.37%) | 3149.85 | 3016.05 - 3249.95 | 1.2469 times | Tue 30 September 2025 | 3095.00 (4.5%) | 2950.05 | 2945.55 - 3419.10 | 1.103 times | Fri 29 August 2025 | 2961.75 (4.23%) | 2845.00 | 2774.25 - 3252.50 | 0.5404 times | Thu 31 July 2025 | 2841.55 (-8.62%) | 3062.65 | 2796.00 - 3142.00 | 0.7284 times | Mon 30 June 2025 | 3109.50 (1.74%) | 3038.05 | 2828.00 - 3127.75 | 0.4835 times | Fri 30 May 2025 | 3056.20 (5.5%) | 2879.95 | 2800.75 - 3254.50 | 1.2483 times | Wed 30 April 2025 | 2896.75 (4.55%) | 2697.10 | 2464.00 - 2935.10 | 0.7368 times | Fri 28 March 2025 | 2770.75 (12.41%) | 2489.35 | 2417.35 - 2966.50 | 0.964 times | Fri 28 February 2025 | 2464.80 (-25.86%) | 3186.10 | 2408.00 - 3197.70 | 0.4206 times |
Indicator Analysis of Tiindia
Please login to view indicator analysis. or View indicator analysis of Tiindia 540762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiindia 540762
DMA (daily moving average) of Tiindia 540762
| DMA period | DMA value |
| 5 day DMA | 2604.93 |
| 12 day DMA | 2617.76 |
| 20 day DMA | 2655.45 |
| 35 day DMA | 2791.59 |
| 50 day DMA | 2887.53 |
| 100 day DMA | 2996.69 |
| 150 day DMA | 2988.31 |
| 200 day DMA | 2931.78 |
EMA (exponential moving average) of Tiindia 540762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2601.84 | 2603.66 | 2607.97 |
| 12 day EMA | 2628.46 | 2633.96 | 2641.03 |
| 20 day EMA | 2677.12 | 2685.42 | 2694.93 |
| 35 day EMA | 2772.92 | 2783.21 | 2794.29 |
| 50 day EMA | 2882.44 | 2894.04 | 2906.24 |
SMA (simple moving average) of Tiindia 540762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2604.93 | 2600.4 | 2604.41 |
| 12 day SMA | 2617.76 | 2622.35 | 2620.07 |
| 20 day SMA | 2655.45 | 2667.34 | 2681.68 |
| 35 day SMA | 2791.59 | 2802.81 | 2815.76 |
| 50 day SMA | 2887.53 | 2898.76 | 2910.68 |
| 100 day SMA | 2996.69 | 2999.44 | 3001.68 |
| 150 day SMA | 2988.31 | 2991.83 | 2994.86 |
| 200 day SMA | 2931.78 | 2932.22 | 2933.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.