Login or Join
HomepageTiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tiindia
Strong Daily Stock price targets for Tiindia 540762 are 3017.85 and 3079.1
| Daily Target 1 | 3001.1 |
| Daily Target 2 | 3034.6 |
| Daily Target 3 | 3062.35 |
| Daily Target 4 | 3095.85 |
| Daily Target 5 | 3123.6 |
Daily price and volume Tiindia
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3068.10 (-0.5%) | 3086.20 | 3028.85 - 3090.10 | 0.8407 times |
| Thu 05 June 2025 | 3083.60 (0.15%) | 3092.95 | 3076.50 - 3119.95 | 1.1545 times |
| Wed 04 June 2025 | 3078.85 (1.59%) | 3019.00 | 3019.00 - 3092.60 | 0.3931 times |
| Tue 03 June 2025 | 3030.55 (-0.97%) | 3060.25 | 3022.10 - 3089.95 | 0.902 times |
| Mon 02 June 2025 | 3060.25 (0.13%) | 3038.05 | 3001.80 - 3069.20 | 0.4301 times |
| Fri 30 May 2025 | 3056.20 (0.01%) | 3088.45 | 3027.90 - 3090.00 | 1.3553 times |
| Thu 29 May 2025 | 3055.85 (1.39%) | 3029.15 | 3016.00 - 3066.65 | 0.5321 times |
| Wed 28 May 2025 | 3014.10 (-1.08%) | 3049.95 | 3008.20 - 3058.00 | 1.5666 times |
| Tue 27 May 2025 | 3047.10 (-0.37%) | 3054.25 | 3000.75 - 3056.80 | 1.0911 times |
| Mon 26 May 2025 | 3058.45 (0.38%) | 3045.70 | 3013.60 - 3078.55 | 1.7345 times |
| Fri 23 May 2025 | 3046.95 (2.03%) | 2953.80 | 2953.80 - 3053.40 | 1.9519 times |
Weekly price and charts Tiindia
Strong weekly Stock price targets for Tiindia 540762 are 3034.95 and 3153.1
| Weekly Target 1 | 2945.13 |
| Weekly Target 2 | 3006.62 |
| Weekly Target 3 | 3063.2833333333 |
| Weekly Target 4 | 3124.77 |
| Weekly Target 5 | 3181.43 |
Weekly price and volumes for Tiindia
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3068.10 (0.39%) | 3038.05 | 3001.80 - 3119.95 | 0.3325 times |
| Fri 30 May 2025 | 3056.20 (0.3%) | 3045.70 | 3000.75 - 3090.00 | 0.5612 times |
| Fri 23 May 2025 | 3046.95 (-0.09%) | 3053.00 | 2953.80 - 3254.50 | 1.1455 times |
| Fri 16 May 2025 | 3049.80 (6.85%) | 2908.65 | 2892.75 - 3078.05 | 3.7255 times |
| Fri 09 May 2025 | 2854.15 (-1.88%) | 2934.60 | 2800.75 - 3024.20 | 0.5412 times |
| Fri 02 May 2025 | 2908.95 (13.08%) | 2588.20 | 2564.35 - 2935.10 | 2.2761 times |
| Fri 25 April 2025 | 2572.40 (3.1%) | 2496.90 | 2487.50 - 2681.75 | 0.4773 times |
| Thu 17 April 2025 | 2495.15 (-0.59%) | 2570.00 | 2464.00 - 2592.00 | 0.3704 times |
| Fri 11 April 2025 | 2510.05 (-4.78%) | 2664.95 | 2488.00 - 2664.95 | 0.348 times |
| Fri 04 April 2025 | 2636.00 (-4.86%) | 2697.10 | 2618.25 - 2783.70 | 0.2223 times |
| Fri 28 March 2025 | 2770.75 (-3.43%) | 2900.70 | 2691.30 - 2900.70 | 1.9382 times |
Monthly price and charts Tiindia
Strong monthly Stock price targets for Tiindia 540762 are 3034.95 and 3153.1
| Monthly Target 1 | 2945.13 |
| Monthly Target 2 | 3006.62 |
| Monthly Target 3 | 3063.2833333333 |
| Monthly Target 4 | 3124.77 |
| Monthly Target 5 | 3181.43 |
Monthly price and volumes Tiindia
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3068.10 (0.39%) | 3038.05 | 3001.80 - 3119.95 | 0.1056 times |
| Fri 30 May 2025 | 3056.20 (5.5%) | 2879.95 | 2800.75 - 3254.50 | 1.9316 times |
| Wed 30 April 2025 | 2896.75 (4.55%) | 2697.10 | 2464.00 - 2935.10 | 1.14 times |
| Fri 28 March 2025 | 2770.75 (12.41%) | 2489.35 | 2417.35 - 2966.50 | 1.4917 times |
| Fri 28 February 2025 | 2464.80 (-25.86%) | 3186.10 | 2408.00 - 3197.70 | 0.6509 times |
| Fri 31 January 2025 | 3324.70 (-6.91%) | 3555.15 | 3070.25 - 3694.80 | 0.5177 times |
| Tue 31 December 2024 | 3571.65 (-0.46%) | 3600.00 | 3489.05 - 3827.30 | 1.075 times |
| Fri 29 November 2024 | 3588.20 (-19.94%) | 4580.00 | 3338.80 - 4580.00 | 1.2104 times |
| Thu 31 October 2024 | 4481.70 (3.03%) | 4319.95 | 3925.35 - 4807.05 | 0.9717 times |
| Mon 30 September 2024 | 4349.90 (7.88%) | 4079.25 | 3870.75 - 4448.00 | 0.9053 times |
| Fri 30 August 2024 | 4032.15 (-2.61%) | 4160.75 | 3860.00 - 4195.30 | 0.4576 times |
Indicator Analysis of Tiindia
Please login to view indicator analysis. or View indicator analysis of Tiindia 540762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiindia 540762
DMA (daily moving average) of Tiindia 540762
| DMA period | DMA value |
| 5 day DMA | 3064.27 |
| 12 day DMA | 3048.86 |
| 20 day DMA | 3032.51 |
| 35 day DMA | 2912.7 |
| 50 day DMA | 2854.8 |
| 100 day DMA | 2930.98 |
| 150 day DMA | 3228.6 |
| 200 day DMA | 3451.48 |
EMA (exponential moving average) of Tiindia 540762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3065.75 | 3064.57 | 3055.06 |
| 12 day EMA | 3045.31 | 3041.17 | 3033.46 |
| 20 day EMA | 3012.77 | 3006.95 | 2998.89 |
| 35 day EMA | 2949.23 | 2942.23 | 2933.91 |
| 50 day EMA | 2875.7 | 2867.85 | 2859.05 |
SMA (simple moving average) of Tiindia 540762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3064.27 | 3061.89 | 3056.34 |
| 12 day SMA | 3048.86 | 3043.16 | 3035.51 |
| 20 day SMA | 3032.51 | 3021.81 | 3011.47 |
| 35 day SMA | 2912.7 | 2898.47 | 2882.08 |
| 50 day SMA | 2854.8 | 2850.1 | 2846.92 |
| 100 day SMA | 2930.98 | 2937.03 | 2941.96 |
| 150 day SMA | 3228.6 | 3237.42 | 3246.77 |
| 200 day SMA | 3451.48 | 3456.56 | 3461.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.