Login or Join
HomepageTiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tiindia
Strong Daily Stock price targets for Tiindia 540762 are 4147.83 and 4610.83
| Daily Target 1 | 3784.88 |
| Daily Target 2 | 4047.77 |
| Daily Target 3 | 4247.8833333333 |
| Daily Target 4 | 4510.77 |
| Daily Target 5 | 4710.88 |
Daily price and volume Tiindia
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 4310.65 (8.3%) | 4000.60 | 3985.00 - 4448.00 | 5.6278 times | Thu 19 September 2024 | 3980.20 (-1.04%) | 4040.00 | 3942.80 - 4047.75 | 0.4806 times | Wed 18 September 2024 | 4022.10 (-2.75%) | 4157.85 | 4003.85 - 4157.85 | 0.4096 times | Tue 17 September 2024 | 4135.70 (2.24%) | 4100.00 | 4044.15 - 4164.05 | 0.5958 times | Mon 16 September 2024 | 4044.90 (-1.38%) | 4119.95 | 4018.00 - 4130.25 | 0.371 times | Fri 13 September 2024 | 4101.30 (3.96%) | 4019.95 | 3936.10 - 4140.05 | 1.5982 times | Thu 12 September 2024 | 3945.20 (0.95%) | 3908.45 | 3908.45 - 3966.05 | 0.1304 times | Wed 11 September 2024 | 3908.20 (-0.41%) | 3912.70 | 3887.45 - 3952.30 | 0.4022 times | Tue 10 September 2024 | 3924.45 (0.73%) | 3945.95 | 3903.00 - 3975.60 | 0.0872 times | Mon 09 September 2024 | 3895.90 (-0.09%) | 3944.70 | 3871.00 - 3972.80 | 0.2972 times | Fri 06 September 2024 | 3899.50 (-4.3%) | 4075.00 | 3870.75 - 4141.00 | 1.5031 times |
Weekly price and charts Tiindia
Strong weekly Stock price targets for Tiindia 540762 are 4126.73 and 4631.93
| Weekly Target 1 | 3728.62 |
| Weekly Target 2 | 4019.63 |
| Weekly Target 3 | 4233.8166666667 |
| Weekly Target 4 | 4524.83 |
| Weekly Target 5 | 4739.02 |
Weekly price and volumes for Tiindia
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 4310.65 (5.1%) | 4119.95 | 3942.80 - 4448.00 | 2.6399 times | Fri 13 September 2024 | 4101.30 (5.18%) | 3944.70 | 3871.00 - 4140.05 | 0.8872 times | Fri 06 September 2024 | 3899.50 (-3.29%) | 4079.25 | 3870.75 - 4174.80 | 1.0095 times | Fri 30 August 2024 | 4032.15 (-0.73%) | 4143.20 | 3983.45 - 4195.30 | 0.5975 times | Fri 23 August 2024 | 4061.95 (1.42%) | 4012.15 | 3952.45 - 4169.00 | 0.3866 times | Fri 16 August 2024 | 4004.95 (-0.08%) | 3961.60 | 3900.35 - 4045.00 | 0.7287 times | Fri 09 August 2024 | 4008.10 (-1.02%) | 3927.95 | 3860.00 - 4126.25 | 0.8618 times | Fri 02 August 2024 | 4049.40 (-2.69%) | 4161.30 | 4004.10 - 4235.75 | 0.5911 times | Fri 26 July 2024 | 4161.45 (4.1%) | 4029.55 | 3917.80 - 4192.55 | 0.9386 times | Fri 19 July 2024 | 3997.45 (-3.63%) | 4174.30 | 3980.25 - 4174.30 | 1.3591 times | Fri 12 July 2024 | 4148.05 (-1.92%) | 4235.00 | 4111.00 - 4666.00 | 3.1497 times |
Monthly price and charts Tiindia
Strong monthly Stock price targets for Tiindia 540762 are 4090.7 and 4667.95
| Monthly Target 1 | 3632.55 |
| Monthly Target 2 | 3971.6 |
| Monthly Target 3 | 4209.8 |
| Monthly Target 4 | 4548.85 |
| Monthly Target 5 | 4787.05 |
Monthly price and volumes Tiindia
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 4310.65 (6.91%) | 4079.25 | 3870.75 - 4448.00 | 0.419 times | Fri 30 August 2024 | 4032.15 (-2.61%) | 4160.75 | 3860.00 - 4195.30 | 0.2663 times | Wed 31 July 2024 | 4140.20 (-2.85%) | 4259.95 | 3917.80 - 4666.00 | 1.1581 times | Fri 28 June 2024 | 4261.70 (18.42%) | 3670.70 | 3517.65 - 4397.10 | 0.5364 times | Fri 31 May 2024 | 3598.65 (-3.83%) | 3742.30 | 3541.00 - 4159.50 | 0.5006 times | Tue 30 April 2024 | 3742.15 (0.29%) | 3815.10 | 3356.05 - 3815.10 | 1.7347 times | Thu 28 March 2024 | 3731.30 (7.13%) | 3744.95 | 3370.05 - 3849.85 | 0.2884 times | Thu 29 February 2024 | 3482.95 (-10.66%) | 3900.15 | 3432.95 - 4000.10 | 0.3359 times | Wed 31 January 2024 | 3898.65 (10.11%) | 3589.95 | 3485.70 - 4120.80 | 0.6112 times | Fri 29 December 2023 | 3540.55 (5.12%) | 3355.05 | 3258.95 - 4046.90 | 4.1494 times | Thu 30 November 2023 | 3368.25 (6.98%) | 3167.45 | 3082.55 - 3836.10 | 0.7492 times |
Indicator Analysis of Tiindia
Please login to view indicator analysis. or View indicator analysis of Tiindia 540762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiindia 540762
DMA (daily moving average) of Tiindia 540762
| DMA period | DMA value |
| 5 day DMA | 4098.71 |
| 12 day DMA | 4020.25 |
| 20 day DMA | 4050.82 |
| 35 day DMA | 4036.77 |
| 50 day DMA | 4055.51 |
| 100 day DMA | 4024.48 |
| 150 day DMA | 3883.62 |
| 200 day DMA | 3837.47 |
EMA (exponential moving average) of Tiindia 540762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4118.38 | 4022.26 | 4043.28 |
| 12 day EMA | 4066.35 | 4021.95 | 4029.54 |
| 20 day EMA | 4055.91 | 4029.11 | 4034.26 |
| 35 day EMA | 4067.12 | 4052.78 | 4057.05 |
| 50 day EMA | 4085.01 | 4075.8 | 4079.7 |
SMA (simple moving average) of Tiindia 540762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4098.71 | 4056.84 | 4049.84 |
| 12 day SMA | 4020.25 | 4004.6 | 4013.6 |
| 20 day SMA | 4050.82 | 4038.39 | 4045.93 |
| 35 day SMA | 4036.77 | 4030.4 | 4034.98 |
| 50 day SMA | 4055.51 | 4059.8 | 4067.96 |
| 100 day SMA | 4024.48 | 4018.4 | 4014.94 |
| 150 day SMA | 3883.62 | 3878.17 | 3874.87 |
| 200 day SMA | 3837.47 | 3832.38 | 3829.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.