Login or Join
HomepageTiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tiindia
Strong Daily Stock price targets for Tiindia 540762 are 4096.73 and 4249.13
| Daily Target 1 | 3973.55 |
| Daily Target 2 | 4067.5 |
| Daily Target 3 | 4125.95 |
| Daily Target 4 | 4219.9 |
| Daily Target 5 | 4278.35 |
Daily price and volume Tiindia
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4161.45 (3.33%) | 4032.00 | 4032.00 - 4184.40 | 0.5422 times | Thu 25 July 2024 | 4027.15 (1.87%) | 3953.10 | 3917.80 - 4080.65 | 0.7884 times | Wed 24 July 2024 | 3953.10 (-1.5%) | 4030.00 | 3941.00 - 4059.85 | 0.4971 times | Tue 23 July 2024 | 4013.35 (-2.61%) | 4118.00 | 3940.10 - 4192.55 | 1.1975 times | Mon 22 July 2024 | 4121.05 (3.09%) | 4029.55 | 3957.10 - 4150.50 | 0.6621 times | Fri 19 July 2024 | 3997.45 (-2.2%) | 4149.95 | 3980.25 - 4149.95 | 0.5563 times | Thu 18 July 2024 | 4087.50 (-0.32%) | 4099.85 | 3981.00 - 4157.95 | 1.9405 times | Tue 16 July 2024 | 4100.65 (0.51%) | 4118.85 | 4067.00 - 4142.60 | 1.0153 times | Mon 15 July 2024 | 4079.90 (-1.64%) | 4174.30 | 4061.70 - 4174.30 | 1.8274 times | Fri 12 July 2024 | 4148.05 (-2.27%) | 4249.90 | 4111.00 - 4263.90 | 0.9732 times | Thu 11 July 2024 | 4244.25 (-6.2%) | 4550.20 | 4222.20 - 4588.45 | 8.6764 times |
Weekly price and charts Tiindia
Strong weekly Stock price targets for Tiindia 540762 are 4039.63 and 4314.38
| Weekly Target 1 | 3815.85 |
| Weekly Target 2 | 3988.65 |
| Weekly Target 3 | 4090.6 |
| Weekly Target 4 | 4263.4 |
| Weekly Target 5 | 4365.35 |
Weekly price and volumes for Tiindia
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4161.45 (4.1%) | 4029.55 | 3917.80 - 4192.55 | 0.4818 times | Fri 19 July 2024 | 3997.45 (-3.63%) | 4174.30 | 3980.25 - 4174.30 | 0.6977 times | Fri 12 July 2024 | 4148.05 (-1.92%) | 4235.00 | 4111.00 - 4666.00 | 1.6168 times | Fri 05 July 2024 | 4229.25 (-0.76%) | 4259.95 | 4088.80 - 4420.00 | 3.4946 times | Fri 28 June 2024 | 4261.70 (6.89%) | 4225.00 | 3926.35 - 4283.40 | 0.6665 times | Fri 21 June 2024 | 3986.90 (-5.86%) | 4349.95 | 3926.35 - 4397.10 | 0.6867 times | Fri 14 June 2024 | 4235.20 (7.9%) | 3984.80 | 3930.75 - 4268.40 | 0.5003 times | Fri 07 June 2024 | 3925.25 (9.08%) | 3670.70 | 3517.65 - 3954.05 | 1.1276 times | Fri 31 May 2024 | 3598.65 (-5.83%) | 3834.60 | 3541.00 - 3865.00 | 0.4222 times | Fri 24 May 2024 | 3821.60 (0.53%) | 3780.00 | 3620.90 - 3871.95 | 0.3058 times | Sat 18 May 2024 | 3801.55 (-7.04%) | 4070.30 | 3690.00 - 4084.85 | 0.5481 times |
Monthly price and charts Tiindia
Strong monthly Stock price targets for Tiindia 540762 are 3665.53 and 4413.73
| Monthly Target 1 | 3500.22 |
| Monthly Target 2 | 3830.83 |
| Monthly Target 3 | 4248.4166666667 |
| Monthly Target 4 | 4579.03 |
| Monthly Target 5 | 4996.62 |
Monthly price and volumes Tiindia
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4161.45 (-2.35%) | 4259.95 | 3917.80 - 4666.00 | 1.0898 times | Fri 28 June 2024 | 4261.70 (18.42%) | 3670.70 | 3517.65 - 4397.10 | 0.5164 times | Fri 31 May 2024 | 3598.65 (-3.83%) | 3742.30 | 3541.00 - 4159.50 | 0.4819 times | Tue 30 April 2024 | 3742.15 (0.29%) | 3815.10 | 3356.05 - 3815.10 | 1.6701 times | Thu 28 March 2024 | 3731.30 (7.13%) | 3744.95 | 3370.05 - 3849.85 | 0.2777 times | Thu 29 February 2024 | 3482.95 (-10.66%) | 3900.15 | 3432.95 - 4000.10 | 0.3234 times | Wed 31 January 2024 | 3898.65 (10.11%) | 3589.95 | 3485.70 - 4120.80 | 0.5884 times | Fri 29 December 2023 | 3540.55 (5.12%) | 3355.05 | 3258.95 - 4046.90 | 3.9948 times | Thu 30 November 2023 | 3368.25 (6.98%) | 3167.45 | 3082.55 - 3836.10 | 0.7213 times | Tue 31 October 2023 | 3148.50 (5.48%) | 2999.00 | 2881.30 - 3178.00 | 0.3363 times | Fri 29 September 2023 | 2985.05 (2.83%) | 2902.80 | 2873.75 - 3737.15 | 9.6248 times |
Indicator Analysis of Tiindia
Please login to view indicator analysis. or View indicator analysis of Tiindia 540762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiindia 540762
DMA (daily moving average) of Tiindia 540762
| DMA period | DMA value |
| 5 day DMA | 4055.22 |
| 12 day DMA | 4121.55 |
| 20 day DMA | 4174.82 |
| 35 day DMA | 4154.94 |
| 50 day DMA | 4035.38 |
| 100 day DMA | 3849.93 |
| 150 day DMA | 3800.82 |
| 200 day DMA | 3660.74 |
EMA (exponential moving average) of Tiindia 540762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4074.69 | 4031.32 | 4033.4 |
| 12 day EMA | 4103.93 | 4093.48 | 4105.53 |
| 20 day EMA | 4120.53 | 4116.23 | 4125.6 |
| 35 day EMA | 4080.07 | 4075.28 | 4078.11 |
| 50 day EMA | 4026.23 | 4020.71 | 4020.45 |
SMA (simple moving average) of Tiindia 540762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4055.22 | 4022.42 | 4034.49 |
| 12 day SMA | 4121.55 | 4140.48 | 4165.38 |
| 20 day SMA | 4174.82 | 4177.26 | 4187.85 |
| 35 day SMA | 4154.94 | 4142.02 | 4134.73 |
| 50 day SMA | 4035.38 | 4027.68 | 4022.26 |
| 100 day SMA | 3849.93 | 3843.7 | 3838.91 |
| 150 day SMA | 3800.82 | 3797.52 | 3795.05 |
| 200 day SMA | 3660.74 | 3654.97 | 3649.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.