Login or Join
HomepageTiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tiindia
Strong Daily Stock price targets for Tiindia 540762 are 3548.85 and 3593
| Daily Target 1 | 3539.8 |
| Daily Target 2 | 3557.9 |
| Daily Target 3 | 3583.95 |
| Daily Target 4 | 3602.05 |
| Daily Target 5 | 3628.1 |
Daily price and volume Tiindia
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3576.00 (-0.83%) | 3610.00 | 3565.85 - 3610.00 | 0.434 times | Wed 24 April 2024 | 3606.00 (0.52%) | 3575.00 | 3575.00 - 3628.20 | 1.3549 times | Tue 23 April 2024 | 3587.25 (1.1%) | 3556.95 | 3536.20 - 3609.15 | 1.827 times | Mon 22 April 2024 | 3548.10 (1.54%) | 3503.65 | 3473.20 - 3567.60 | 1.1302 times | Fri 19 April 2024 | 3494.40 (-0.58%) | 3512.75 | 3460.00 - 3512.75 | 0.5273 times | Thu 18 April 2024 | 3514.65 (-0.04%) | 3546.45 | 3498.20 - 3560.65 | 0.5974 times | Tue 16 April 2024 | 3516.05 (0.75%) | 3467.15 | 3467.15 - 3545.00 | 0.534 times | Mon 15 April 2024 | 3489.75 (-1.04%) | 3356.05 | 3356.05 - 3537.00 | 1.9279 times | Fri 12 April 2024 | 3526.55 (-1.06%) | 3571.00 | 3514.05 - 3571.00 | 0.443 times | Wed 10 April 2024 | 3564.45 (2.07%) | 3529.85 | 3508.60 - 3596.55 | 1.2241 times | Tue 09 April 2024 | 3492.10 (-1.49%) | 3550.00 | 3485.00 - 3634.35 | 0.8698 times |
Weekly price and charts Tiindia
Strong weekly Stock price targets for Tiindia 540762 are 3524.6 and 3679.6
| Weekly Target 1 | 3404.13 |
| Weekly Target 2 | 3490.07 |
| Weekly Target 3 | 3559.1333333333 |
| Weekly Target 4 | 3645.07 |
| Weekly Target 5 | 3714.13 |
Weekly price and volumes for Tiindia
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3576.00 (2.34%) | 3503.65 | 3473.20 - 3628.20 | 0.2554 times | Fri 19 April 2024 | 3494.40 (-0.91%) | 3356.05 | 3356.05 - 3560.65 | 0.193 times | Fri 12 April 2024 | 3526.55 (-2.68%) | 3633.95 | 3485.00 - 3634.35 | 0.255 times | Fri 05 April 2024 | 3623.75 (-2.88%) | 3815.10 | 3587.00 - 3815.10 | 7.4017 times | Thu 28 March 2024 | 3731.30 (-0.26%) | 3749.15 | 3700.00 - 3849.85 | 0.1733 times | Fri 22 March 2024 | 3740.95 (5.09%) | 3548.15 | 3475.70 - 3770.60 | 0.4055 times | Fri 15 March 2024 | 3559.90 (1.71%) | 3510.95 | 3370.05 - 3678.40 | 0.3921 times | Thu 07 March 2024 | 3500.10 (-6.73%) | 3750.80 | 3477.05 - 3760.00 | 0.234 times | Sat 02 March 2024 | 3752.55 (3.8%) | 3617.95 | 3432.95 - 3828.90 | 0.3607 times | Fri 23 February 2024 | 3615.25 (-1.53%) | 3700.10 | 3566.60 - 3745.00 | 0.3294 times | Fri 16 February 2024 | 3671.25 (6.37%) | 3534.80 | 3433.25 - 3747.95 | 0.3296 times |
Monthly price and charts Tiindia
Strong monthly Stock price targets for Tiindia 540762 are 3236.5 and 3695.55
| Monthly Target 1 | 3123.33 |
| Monthly Target 2 | 3349.67 |
| Monthly Target 3 | 3582.3833333333 |
| Monthly Target 4 | 3808.72 |
| Monthly Target 5 | 4041.43 |
Monthly price and volumes Tiindia
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3576.00 (-4.16%) | 3815.10 | 3356.05 - 3815.10 | 0.8841 times | Thu 28 March 2024 | 3731.30 (7.13%) | 3744.95 | 3370.05 - 3849.85 | 0.1528 times | Thu 29 February 2024 | 3482.95 (-10.66%) | 3900.15 | 3432.95 - 4000.10 | 0.1779 times | Wed 31 January 2024 | 3898.65 (10.11%) | 3589.95 | 3485.70 - 4120.80 | 0.3237 times | Fri 29 December 2023 | 3540.55 (5.12%) | 3355.05 | 3258.95 - 4046.90 | 2.1978 times | Thu 30 November 2023 | 3368.25 (6.98%) | 3167.45 | 3082.55 - 3836.10 | 0.3968 times | Tue 31 October 2023 | 3148.50 (5.48%) | 2999.00 | 2881.30 - 3178.00 | 0.185 times | Fri 29 September 2023 | 2985.05 (2.83%) | 2902.80 | 2873.75 - 3737.15 | 5.2953 times | Thu 31 August 2023 | 2902.80 (-5.73%) | 3079.40 | 2729.10 - 3174.20 | 0.2207 times | Mon 31 July 2023 | 3079.40 (-2.91%) | 3219.95 | 3059.00 - 3384.00 | 0.1659 times | Fri 30 June 2023 | 3171.85 (11.1%) | 2836.15 | 2784.10 - 3394.00 | 0.2455 times |
Indicator Analysis of Tiindia
Please login to view indicator analysis. or View indicator analysis of Tiindia 540762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiindia 540762
DMA (daily moving average) of Tiindia 540762
| DMA period | DMA value |
| 5 day DMA | 3562.35 |
| 12 day DMA | 3538.35 |
| 20 day DMA | 3607.1 |
| 35 day DMA | 3595.7 |
| 50 day DMA | 3594.74 |
| 100 day DMA | 3643.7 |
| 150 day DMA | 3475.39 |
| 200 day DMA | 3375.62 |
EMA (exponential moving average) of Tiindia 540762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3569.39 | 3566.08 | 3546.13 |
| 12 day EMA | 3566.95 | 3565.31 | 3557.92 |
| 20 day EMA | 3576.64 | 3576.71 | 3573.63 |
| 35 day EMA | 3584.55 | 3585.05 | 3583.82 |
| 50 day EMA | 3588.03 | 3588.52 | 3587.81 |
SMA (simple moving average) of Tiindia 540762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3562.35 | 3550.08 | 3532.09 |
| 12 day SMA | 3538.35 | 3542.33 | 3541.48 |
| 20 day SMA | 3607.1 | 3615.35 | 3620.63 |
| 35 day SMA | 3595.7 | 3599.75 | 3596.23 |
| 50 day SMA | 3594.74 | 3592.25 | 3590.23 |
| 100 day SMA | 3643.7 | 3642.45 | 3640.61 |
| 150 day SMA | 3475.39 | 3474.06 | 3471.8 |
| 200 day SMA | 3375.62 | 3373.53 | 3371.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.