Login or Join
HomepageTiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tiindia
Strong Daily Stock price targets for Tiindia 540762 are 2398.68 and 2487.43
| Daily Target 1 | 2326.42 |
| Daily Target 2 | 2382.18 |
| Daily Target 3 | 2415.1666666667 |
| Daily Target 4 | 2470.93 |
| Daily Target 5 | 2503.92 |
Daily price and volume Tiindia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2437.95 (3.21%) | 2385.65 | 2359.40 - 2448.15 | 0.1869 times | Mon 09 February 2026 | 2362.10 (2.12%) | 2359.25 | 2319.65 - 2385.00 | 0.1165 times | Fri 06 February 2026 | 2313.15 (-2.84%) | 2380.10 | 2270.20 - 2380.10 | 7.7737 times | Thu 05 February 2026 | 2380.80 (-9.72%) | 2668.30 | 2358.35 - 2668.30 | 1.0694 times | Wed 04 February 2026 | 2637.20 (5.3%) | 2545.75 | 2473.20 - 2658.70 | 0.2982 times | Tue 03 February 2026 | 2504.55 (8.12%) | 2428.65 | 2425.00 - 2547.00 | 0.283 times | Mon 02 February 2026 | 2316.45 (-0.7%) | 2331.00 | 2269.40 - 2333.10 | 0.0324 times | Sun 01 February 2026 | 2332.80 (-0.04%) | 2391.45 | 2325.00 - 2433.30 | 0.1255 times | Fri 30 January 2026 | 2333.65 (0.36%) | 2306.75 | 2302.70 - 2353.00 | 0.0239 times | Thu 29 January 2026 | 2325.30 (1.98%) | 2281.75 | 2253.60 - 2340.00 | 0.0906 times | Wed 28 January 2026 | 2280.20 (4.07%) | 2181.05 | 2170.25 - 2298.55 | 0.7143 times |
Weekly price and charts Tiindia
Strong weekly Stock price targets for Tiindia 540762 are 2378.8 and 2507.3
| Weekly Target 1 | 2273.42 |
| Weekly Target 2 | 2355.68 |
| Weekly Target 3 | 2401.9166666667 |
| Weekly Target 4 | 2484.18 |
| Weekly Target 5 | 2530.42 |
Weekly price and volumes for Tiindia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2437.95 (5.4%) | 2359.25 | 2319.65 - 2448.15 | 0.1391 times | Fri 06 February 2026 | 2313.15 (-0.88%) | 2391.45 | 2269.40 - 2668.30 | 4.392 times | Fri 30 January 2026 | 2333.65 (5.14%) | 2204.15 | 2165.05 - 2353.00 | 0.4513 times | Fri 23 January 2026 | 2219.65 (-5.32%) | 2341.05 | 2211.10 - 2410.85 | 0.2202 times | Fri 16 January 2026 | 2344.45 (-4.58%) | 2455.35 | 2310.65 - 2456.00 | 0.1588 times | Fri 09 January 2026 | 2456.95 (-5.48%) | 2598.90 | 2440.20 - 2610.30 | 2.4722 times | Fri 02 January 2026 | 2599.45 (0.05%) | 2581.90 | 2558.00 - 2645.80 | 0.1321 times | Fri 26 December 2025 | 2598.20 (-1.45%) | 2637.90 | 2558.50 - 2640.65 | 0.7933 times | Fri 19 December 2025 | 2636.45 (-0.68%) | 2644.35 | 2569.40 - 2659.60 | 0.4489 times | Fri 12 December 2025 | 2654.50 (-0.58%) | 2626.05 | 2535.85 - 2810.10 | 0.7921 times | Fri 05 December 2025 | 2670.05 (-3.97%) | 2781.45 | 2654.65 - 2825.00 | 0.1834 times |
Monthly price and charts Tiindia
Strong monthly Stock price targets for Tiindia 540762 are 2353.68 and 2752.58
| Monthly Target 1 | 2059.65 |
| Monthly Target 2 | 2248.8 |
| Monthly Target 3 | 2458.55 |
| Monthly Target 4 | 2647.7 |
| Monthly Target 5 | 2857.45 |
Monthly price and volumes Tiindia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2437.95 (4.47%) | 2391.45 | 2269.40 - 2668.30 | 2.5299 times | Fri 30 January 2026 | 2333.65 (-10.75%) | 2615.00 | 2165.05 - 2645.80 | 1.877 times | Wed 31 December 2025 | 2614.80 (-5.96%) | 2781.45 | 2535.85 - 2825.00 | 1.2789 times | Fri 28 November 2025 | 2780.40 (-7.98%) | 3017.00 | 2778.75 - 3105.00 | 0.7368 times | Fri 31 October 2025 | 3021.50 (-2.37%) | 3149.85 | 3016.05 - 3249.95 | 0.8337 times | Tue 30 September 2025 | 3095.00 (4.5%) | 2950.05 | 2945.55 - 3419.10 | 0.7375 times | Fri 29 August 2025 | 2961.75 (4.23%) | 2845.00 | 2774.25 - 3252.50 | 0.3613 times | Thu 31 July 2025 | 2841.55 (-8.62%) | 3062.65 | 2796.00 - 3142.00 | 0.487 times | Mon 30 June 2025 | 3109.50 (1.74%) | 3038.05 | 2828.00 - 3127.75 | 0.3233 times | Fri 30 May 2025 | 3056.20 (5.5%) | 2879.95 | 2800.75 - 3254.50 | 0.8347 times | Wed 30 April 2025 | 2896.75 (4.55%) | 2697.10 | 2464.00 - 2935.10 | 0.4926 times |
Indicator Analysis of Tiindia
Please login to view indicator analysis. or View indicator analysis of Tiindia 540762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiindia 540762
DMA (daily moving average) of Tiindia 540762
| DMA period | DMA value |
| 5 day DMA | 2426.24 |
| 12 day DMA | 2367.93 |
| 20 day DMA | 2349.8 |
| 35 day DMA | 2439.01 |
| 50 day DMA | 2506.12 |
| 100 day DMA | 2804.38 |
| 150 day DMA | 2867.71 |
| 200 day DMA | 2890.18 |
EMA (exponential moving average) of Tiindia 540762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2402.04 | 2384.09 | 2395.09 |
| 12 day EMA | 2388.61 | 2379.64 | 2382.83 |
| 20 day EMA | 2398.26 | 2394.08 | 2397.45 |
| 35 day EMA | 2451.96 | 2452.78 | 2458.12 |
| 50 day EMA | 2526.35 | 2529.96 | 2536.81 |
SMA (simple moving average) of Tiindia 540762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2426.24 | 2439.56 | 2430.43 |
| 12 day SMA | 2367.93 | 2349.74 | 2343.98 |
| 20 day SMA | 2349.8 | 2348.36 | 2353.11 |
| 35 day SMA | 2439.01 | 2444.69 | 2450.78 |
| 50 day SMA | 2506.12 | 2512.97 | 2522.45 |
| 100 day SMA | 2804.38 | 2813.55 | 2822.26 |
| 150 day SMA | 2867.71 | 2871.16 | 2875.37 |
| 200 day SMA | 2890.18 | 2890.94 | 2891.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.