Login or Join
HomepageTiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tiindia
Strong Daily Stock price targets for Tiindia 540762 are 2443.9 and 2515.25
| Daily Target 1 | 2426.82 |
| Daily Target 2 | 2460.98 |
| Daily Target 3 | 2498.1666666667 |
| Daily Target 4 | 2532.33 |
| Daily Target 5 | 2569.52 |
Daily price and volume Tiindia
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2495.15 (-0.35%) | 2511.90 | 2464.00 - 2535.35 | 1.5876 times |
| Wed 16 April 2025 | 2503.95 (-2.58%) | 2530.05 | 2496.85 - 2572.85 | 0.9576 times |
| Tue 15 April 2025 | 2570.20 (2.4%) | 2570.00 | 2510.05 - 2592.00 | 1.2338 times |
| Fri 11 April 2025 | 2510.05 (0.31%) | 2558.70 | 2501.00 - 2592.00 | 1.3935 times |
| Wed 09 April 2025 | 2502.20 (-2.32%) | 2549.15 | 2488.00 - 2624.00 | 0.8735 times |
| Tue 08 April 2025 | 2561.75 (-2.82%) | 2664.95 | 2550.60 - 2664.95 | 1.2838 times |
| Fri 04 April 2025 | 2636.00 (-3.54%) | 2674.40 | 2618.25 - 2676.65 | 0.3961 times |
| Wed 02 April 2025 | 2732.65 (1.57%) | 2680.00 | 2651.55 - 2748.45 | 0.415 times |
| Tue 01 April 2025 | 2690.50 (-2.9%) | 2697.10 | 2685.00 - 2783.70 | 1.4571 times |
| Fri 28 March 2025 | 2770.75 (2.25%) | 2760.45 | 2755.85 - 2822.95 | 0.402 times |
| Wed 26 March 2025 | 2709.85 (-2.3%) | 2772.40 | 2691.30 - 2788.40 | 2.9534 times |
Weekly price and charts Tiindia
Strong weekly Stock price targets for Tiindia 540762 are 2415.58 and 2543.58
| Weekly Target 1 | 2389.05 |
| Weekly Target 2 | 2442.1 |
| Weekly Target 3 | 2517.05 |
| Weekly Target 4 | 2570.1 |
| Weekly Target 5 | 2645.05 |
Weekly price and volumes for Tiindia
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2495.15 (-0.59%) | 2570.00 | 2464.00 - 2592.00 | 0.5361 times |
| Fri 11 April 2025 | 2510.05 (-4.78%) | 2664.95 | 2488.00 - 2664.95 | 0.5037 times |
| Fri 04 April 2025 | 2636.00 (-4.86%) | 2697.10 | 2618.25 - 2783.70 | 0.3218 times |
| Fri 28 March 2025 | 2770.75 (-3.43%) | 2900.70 | 2691.30 - 2900.70 | 2.8052 times |
| Fri 21 March 2025 | 2869.10 (-1.89%) | 2888.50 | 2818.00 - 2966.50 | 0.5917 times |
| Thu 13 March 2025 | 2924.35 (8.23%) | 2709.95 | 2681.45 - 2964.65 | 2.0087 times |
| Fri 07 March 2025 | 2702.05 (9.63%) | 2489.35 | 2417.35 - 2760.00 | 1.3894 times |
| Fri 28 February 2025 | 2464.80 (-8.21%) | 2664.95 | 2408.00 - 2685.50 | 0.5457 times |
| Fri 21 February 2025 | 2685.20 (4.14%) | 2557.00 | 2515.05 - 2798.00 | 0.5584 times |
| Fri 14 February 2025 | 2578.50 (-11.34%) | 2919.95 | 2556.30 - 2952.35 | 0.7392 times |
| Fri 07 February 2025 | 2908.20 (-12.53%) | 3186.10 | 2890.00 - 3197.70 | 1.1215 times |
Monthly price and charts Tiindia
Strong monthly Stock price targets for Tiindia 540762 are 2319.73 and 2639.43
| Monthly Target 1 | 2261.25 |
| Monthly Target 2 | 2378.2 |
| Monthly Target 3 | 2580.95 |
| Monthly Target 4 | 2697.9 |
| Monthly Target 5 | 2900.65 |
Monthly price and volumes Tiindia
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2495.15 (-9.95%) | 2697.10 | 2464.00 - 2783.70 | 0.3123 times |
| Fri 28 March 2025 | 2770.75 (12.41%) | 2489.35 | 2417.35 - 2966.50 | 1.5588 times |
| Fri 28 February 2025 | 2464.80 (-25.86%) | 3186.10 | 2408.00 - 3197.70 | 0.6801 times |
| Fri 31 January 2025 | 3324.70 (-6.91%) | 3555.15 | 3070.25 - 3694.80 | 0.541 times |
| Tue 31 December 2024 | 3571.65 (-0.46%) | 3600.00 | 3489.05 - 3827.30 | 1.1233 times |
| Fri 29 November 2024 | 3588.20 (-19.94%) | 4580.00 | 3338.80 - 4580.00 | 1.2649 times |
| Thu 31 October 2024 | 4481.70 (3.03%) | 4319.95 | 3925.35 - 4807.05 | 1.0154 times |
| Mon 30 September 2024 | 4349.90 (7.88%) | 4079.25 | 3870.75 - 4448.00 | 0.946 times |
| Fri 30 August 2024 | 4032.15 (-2.61%) | 4160.75 | 3860.00 - 4195.30 | 0.4782 times |
| Wed 31 July 2024 | 4140.20 (-2.85%) | 4259.95 | 3917.80 - 4666.00 | 2.0799 times |
| Fri 28 June 2024 | 4261.70 (18.42%) | 3670.70 | 3517.65 - 4397.10 | 0.9634 times |
Indicator Analysis of Tiindia
Please login to view indicator analysis. or View indicator analysis of Tiindia 540762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiindia 540762
DMA (daily moving average) of Tiindia 540762
| DMA period | DMA value |
| 5 day DMA | 2516.31 |
| 12 day DMA | 2621.39 |
| 20 day DMA | 2723.46 |
| 35 day DMA | 2699.34 |
| 50 day DMA | 2772.05 |
| 100 day DMA | 3151.19 |
| 150 day DMA | 3497.52 |
| 200 day DMA | 3650.69 |
EMA (exponential moving average) of Tiindia 540762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2531.91 | 2550.29 | 2573.45 |
| 12 day EMA | 2605.64 | 2625.72 | 2647.85 |
| 20 day EMA | 2659.71 | 2677.02 | 2695.23 |
| 35 day EMA | 2738.86 | 2753.21 | 2767.89 |
| 50 day EMA | 2788.26 | 2800.22 | 2812.31 |
SMA (simple moving average) of Tiindia 540762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2516.31 | 2529.63 | 2556.04 |
| 12 day SMA | 2621.39 | 2651 | 2681.43 |
| 20 day SMA | 2723.46 | 2742.9 | 2753.47 |
| 35 day SMA | 2699.34 | 2702.45 | 2704.58 |
| 50 day SMA | 2772.05 | 2786.23 | 2800.72 |
| 100 day SMA | 3151.19 | 3160.72 | 3171.3 |
| 150 day SMA | 3497.52 | 3508.2 | 3518.39 |
| 200 day SMA | 3650.69 | 3659.26 | 3668.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.