Login or Join
HomepageNamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 804.43 and 836.58
| Daily Target 1 | 795.83 |
| Daily Target 2 | 813.02 |
| Daily Target 3 | 827.98333333333 |
| Daily Target 4 | 845.17 |
| Daily Target 5 | 860.13 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 830.20 (-3.99%) | 840.05 | 810.80 - 842.95 | 0.7773 times | Wed 01 April 2026 | 864.70 (7.55%) | 812.95 | 812.95 - 873.00 | 0.9963 times | Mon 30 March 2026 | 804.00 (-3.39%) | 805.75 | 796.30 - 825.50 | 1.0208 times | Fri 27 March 2026 | 832.20 (-3.78%) | 878.75 | 828.75 - 878.75 | 0.4091 times | Wed 25 March 2026 | 864.90 (2%) | 863.85 | 844.85 - 878.75 | 4.6152 times | Tue 24 March 2026 | 847.90 (3.79%) | 838.15 | 820.75 - 853.90 | 0.3942 times | Mon 23 March 2026 | 816.90 (-2.7%) | 820.15 | 805.20 - 828.95 | 0.7549 times | Fri 20 March 2026 | 839.55 (-1.97%) | 856.50 | 833.00 - 864.05 | 0.5783 times | Thu 19 March 2026 | 856.40 (-3.05%) | 867.40 | 852.05 - 867.40 | 0.185 times | Wed 18 March 2026 | 883.35 (4.19%) | 837.65 | 837.65 - 891.90 | 0.2691 times | Tue 17 March 2026 | 847.80 (2.18%) | 833.25 | 830.00 - 853.00 | 0.1489 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 813.25 and 889.95
| Weekly Target 1 | 756.47 |
| Weekly Target 2 | 793.33 |
| Weekly Target 3 | 833.16666666667 |
| Weekly Target 4 | 870.03 |
| Weekly Target 5 | 909.87 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 830.20 (-0.24%) | 805.75 | 796.30 - 873.00 | 0.7411 times | Fri 27 March 2026 | 832.20 (-0.88%) | 820.15 | 805.20 - 878.75 | 1.6373 times | Fri 20 March 2026 | 839.55 (1.94%) | 823.05 | 815.50 - 891.90 | 0.4327 times | Fri 13 March 2026 | 823.60 (-4.12%) | 839.65 | 811.05 - 885.55 | 0.7032 times | Fri 06 March 2026 | 858.95 (-7.67%) | 860.50 | 845.00 - 989.45 | 0.5484 times | Fri 27 February 2026 | 930.35 (-2.77%) | 959.95 | 925.80 - 987.50 | 0.5907 times | Fri 20 February 2026 | 956.90 (4.8%) | 906.45 | 905.50 - 993.05 | 0.9494 times | Fri 13 February 2026 | 913.10 (-0.64%) | 925.10 | 902.95 - 974.35 | 1.1909 times | Fri 06 February 2026 | 919.00 (4.59%) | 872.50 | 843.00 - 1003.90 | 1.7663 times | Fri 30 January 2026 | 878.65 (6.79%) | 822.75 | 796.00 - 919.30 | 1.44 times | Fri 23 January 2026 | 822.80 (-6.63%) | 867.15 | 817.40 - 893.65 | 0.608 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 820.5 and 882.7
| Monthly Target 1 | 775.8 |
| Monthly Target 2 | 803 |
| Monthly Target 3 | 838 |
| Monthly Target 4 | 865.2 |
| Monthly Target 5 | 900.2 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 830.20 (3.26%) | 812.95 | 810.80 - 873.00 | 0.0689 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.5265 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.6591 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.881 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.3706 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.3111 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.2024 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5891 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.6902 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.7011 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.5742 times |
Indicator Analysis of NamIndia
Please login to view indicator analysis. or View indicator analysis of NamIndia 540767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 839.2 |
| 12 day DMA | 843.13 |
| 20 day DMA | 846.52 |
| 35 day DMA | 889.39 |
| 50 day DMA | 884 |
| 100 day DMA | 876.18 |
| 150 day DMA | 869.84 |
| 200 day DMA | 853.71 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.07 | 842.01 | 830.67 |
| 12 day EMA | 844.79 | 847.44 | 844.3 |
| 20 day EMA | 854.86 | 857.45 | 856.69 |
| 35 day EMA | 863.53 | 865.49 | 865.54 |
| 50 day EMA | 878.85 | 880.83 | 881.49 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.2 | 842.74 | 833.18 |
| 12 day SMA | 843.13 | 842.58 | 841.43 |
| 20 day SMA | 846.52 | 850.18 | 853.46 |
| 35 day SMA | 889.39 | 891.93 | 893.49 |
| 50 day SMA | 884 | 885.03 | 885.36 |
| 100 day SMA | 876.18 | 876.54 | 876.71 |
| 150 day SMA | 869.84 | 870.06 | 870.07 |
| 200 day SMA | 853.71 | 853.45 | 853.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.