Login or Join
HomepageNamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 717.15 and 750.6
| Daily Target 1 | 710.95 |
| Daily Target 2 | 723.35 |
| Daily Target 3 | 744.4 |
| Daily Target 4 | 756.8 |
| Daily Target 5 | 777.85 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 735.75 (-2.47%) | 755.85 | 732.00 - 765.45 | 1.096 times |
| Wed 11 June 2025 | 754.35 (-3.24%) | 784.70 | 751.50 - 784.70 | 1.3988 times |
| Tue 10 June 2025 | 779.60 (-3.22%) | 809.55 | 775.75 - 810.50 | 0.8433 times |
| Mon 09 June 2025 | 805.55 (1.72%) | 800.00 | 800.00 - 820.35 | 1.4996 times |
| Fri 06 June 2025 | 791.95 (6.19%) | 746.00 | 743.90 - 799.95 | 1.9366 times |
| Thu 05 June 2025 | 745.80 (-0.18%) | 747.35 | 737.50 - 754.00 | 0.601 times |
| Wed 04 June 2025 | 747.15 (1.93%) | 733.05 | 730.05 - 752.00 | 0.4131 times |
| Tue 03 June 2025 | 733.00 (-0.92%) | 741.25 | 730.00 - 760.00 | 0.767 times |
| Mon 02 June 2025 | 739.80 (-0.36%) | 743.90 | 735.55 - 746.65 | 0.4513 times |
| Fri 30 May 2025 | 742.45 (1.38%) | 733.00 | 730.40 - 748.35 | 0.9932 times |
| Thu 29 May 2025 | 732.35 (-0.33%) | 736.70 | 727.75 - 738.75 | 0.161 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 689.7 and 778.05
| Weekly Target 1 | 674.35 |
| Weekly Target 2 | 705.05 |
| Weekly Target 3 | 762.7 |
| Weekly Target 4 | 793.4 |
| Weekly Target 5 | 851.05 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 735.75 (-7.1%) | 800.00 | 732.00 - 820.35 | 1.0931 times |
| Fri 06 June 2025 | 791.95 (6.67%) | 743.90 | 730.00 - 799.95 | 0.942 times |
| Fri 30 May 2025 | 742.45 (2.3%) | 729.40 | 717.00 - 751.65 | 0.8712 times |
| Fri 23 May 2025 | 725.75 (-0.2%) | 731.05 | 712.10 - 757.00 | 0.7036 times |
| Fri 16 May 2025 | 727.20 (16.37%) | 653.05 | 649.80 - 730.95 | 1.4267 times |
| Fri 09 May 2025 | 624.90 (-1.27%) | 635.00 | 613.05 - 666.05 | 0.985 times |
| Fri 02 May 2025 | 632.95 (-1.21%) | 646.45 | 616.05 - 654.95 | 0.7779 times |
| Fri 25 April 2025 | 640.70 (7.51%) | 602.95 | 596.00 - 680.55 | 1.929 times |
| Thu 17 April 2025 | 595.95 (8.2%) | 562.00 | 558.10 - 602.40 | 0.6571 times |
| Fri 11 April 2025 | 550.80 (-2.33%) | 536.25 | 522.60 - 568.00 | 0.6145 times |
| Fri 04 April 2025 | 563.95 (-2.45%) | 584.00 | 560.80 - 598.65 | 0.4973 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 687.7 and 778.05
| Monthly Target 1 | 671.68 |
| Monthly Target 2 | 703.72 |
| Monthly Target 3 | 762.03333333333 |
| Monthly Target 4 | 794.07 |
| Monthly Target 5 | 852.38 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 735.75 (-0.9%) | 743.90 | 730.00 - 820.35 | 0.509 times |
| Fri 30 May 2025 | 742.45 (16.35%) | 638.15 | 613.05 - 757.00 | 1.0277 times |
| Wed 30 April 2025 | 638.10 (10.38%) | 584.00 | 522.60 - 680.55 | 1.0888 times |
| Fri 28 March 2025 | 578.10 (12.55%) | 504.70 | 500.00 - 608.65 | 0.805 times |
| Fri 28 February 2025 | 513.65 (-12.07%) | 582.85 | 501.40 - 641.25 | 0.9558 times |
| Fri 31 January 2025 | 584.15 (-19.63%) | 716.05 | 550.00 - 770.50 | 0.8262 times |
| Tue 31 December 2024 | 726.85 (5.97%) | 680.05 | 673.00 - 816.05 | 1.2963 times |
| Fri 29 November 2024 | 685.90 (-3.14%) | 709.00 | 660.20 - 744.75 | 0.9043 times |
| Thu 31 October 2024 | 708.10 (8.77%) | 651.05 | 622.05 - 748.90 | 1.8669 times |
| Mon 30 September 2024 | 651.00 (-3.24%) | 687.85 | 639.80 - 714.20 | 0.72 times |
| Fri 30 August 2024 | 672.80 (4.28%) | 645.85 | 596.60 - 740.35 | 1.2373 times |
Indicator Analysis of NamIndia
Please login to view indicator analysis. or View indicator analysis of NamIndia 540767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 773.44 |
| 12 day DMA | 753.54 |
| 20 day DMA | 746.01 |
| 35 day DMA | 707.61 |
| 50 day DMA | 670.81 |
| 100 day DMA | 623.03 |
| 150 day DMA | 655.21 |
| 200 day DMA | 661.72 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.76 | 768.76 | 775.97 |
| 12 day EMA | 752.74 | 755.83 | 756.1 |
| 20 day EMA | 738.18 | 738.44 | 736.77 |
| 35 day EMA | 705.71 | 703.94 | 700.97 |
| 50 day EMA | 671.15 | 668.51 | 665.01 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.44 | 775.45 | 774.01 |
| 12 day SMA | 753.54 | 754.35 | 751.86 |
| 20 day SMA | 746.01 | 744.85 | 742.26 |
| 35 day SMA | 707.61 | 705.52 | 702.08 |
| 50 day SMA | 670.81 | 667.36 | 663.39 |
| 100 day SMA | 623.03 | 622.69 | 622.38 |
| 150 day SMA | 655.21 | 654.84 | 654.3 |
| 200 day SMA | 661.72 | 661.27 | 660.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.