Login or Join
HomepageNamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 579.68 and 613.78
| Daily Target 1 | 551.9 |
| Daily Target 2 | 573.35 |
| Daily Target 3 | 586 |
| Daily Target 4 | 607.45 |
| Daily Target 5 | 620.1 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 594.80 (4.57%) | 577.65 | 564.55 - 598.65 | 1.2539 times |
| Tue 01 April 2025 | 568.80 (-1.61%) | 584.00 | 565.25 - 584.00 | 0.3343 times |
| Fri 28 March 2025 | 578.10 (-1.77%) | 585.05 | 574.15 - 595.95 | 0.5858 times |
| Wed 26 March 2025 | 588.50 (-2.1%) | 603.30 | 585.00 - 608.65 | 0.9457 times |
| Tue 25 March 2025 | 601.15 (1.84%) | 591.00 | 580.15 - 605.00 | 1.7985 times |
| Mon 24 March 2025 | 590.30 (4.74%) | 565.00 | 565.00 - 593.80 | 0.9998 times |
| Fri 21 March 2025 | 563.60 (1.41%) | 550.40 | 550.40 - 582.20 | 1.0455 times |
| Thu 20 March 2025 | 555.75 (-1.44%) | 566.55 | 548.00 - 582.95 | 0.9298 times |
| Wed 19 March 2025 | 563.85 (3.81%) | 548.00 | 544.30 - 568.75 | 1.2727 times |
| Tue 18 March 2025 | 543.15 (0.36%) | 543.65 | 538.50 - 548.05 | 0.8339 times |
| Mon 17 March 2025 | 541.20 (3.29%) | 523.50 | 521.65 - 543.70 | 0.4473 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 579.68 and 613.78
| Weekly Target 1 | 551.9 |
| Weekly Target 2 | 573.35 |
| Weekly Target 3 | 586 |
| Weekly Target 4 | 607.45 |
| Weekly Target 5 | 620.1 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 594.80 (2.89%) | 584.00 | 564.55 - 598.65 | 0.4245 times |
| Fri 28 March 2025 | 578.10 (2.57%) | 565.00 | 565.00 - 608.65 | 1.1574 times |
| Fri 21 March 2025 | 563.60 (7.57%) | 523.50 | 521.65 - 582.95 | 1.2107 times |
| Thu 13 March 2025 | 523.95 (-0.99%) | 529.20 | 500.95 - 546.75 | 0.7826 times |
| Fri 07 March 2025 | 529.20 (3.03%) | 504.70 | 500.00 - 550.00 | 0.8254 times |
| Fri 28 February 2025 | 513.65 (-3.49%) | 522.00 | 509.30 - 544.35 | 0.7921 times |
| Fri 21 February 2025 | 532.20 (2.85%) | 506.05 | 501.40 - 550.50 | 1.0835 times |
| Fri 14 February 2025 | 517.45 (-13.79%) | 599.00 | 515.00 - 601.60 | 1.5205 times |
| Fri 07 February 2025 | 600.25 (2.76%) | 582.85 | 560.75 - 641.25 | 1.3248 times |
| Fri 31 January 2025 | 584.15 (-5.8%) | 610.60 | 550.00 - 615.65 | 0.8786 times |
| Fri 24 January 2025 | 620.10 (-9.84%) | 687.80 | 616.70 - 694.40 | 0.7455 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 579.68 and 613.78
| Monthly Target 1 | 551.9 |
| Monthly Target 2 | 573.35 |
| Monthly Target 3 | 586 |
| Monthly Target 4 | 607.45 |
| Monthly Target 5 | 620.1 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 594.80 (2.89%) | 584.00 | 564.55 - 598.65 | 0.0869 times |
| Fri 28 March 2025 | 578.10 (12.55%) | 504.70 | 500.00 - 608.65 | 0.8139 times |
| Fri 28 February 2025 | 513.65 (-12.07%) | 582.85 | 501.40 - 641.25 | 0.9663 times |
| Fri 31 January 2025 | 584.15 (-19.63%) | 716.05 | 550.00 - 770.50 | 0.8354 times |
| Tue 31 December 2024 | 726.85 (5.97%) | 680.05 | 673.00 - 816.05 | 1.3106 times |
| Fri 29 November 2024 | 685.90 (-3.14%) | 709.00 | 660.20 - 744.75 | 0.9143 times |
| Thu 31 October 2024 | 708.10 (8.77%) | 651.05 | 622.05 - 748.90 | 1.8875 times |
| Mon 30 September 2024 | 651.00 (-3.24%) | 687.85 | 639.80 - 714.20 | 0.7279 times |
| Fri 30 August 2024 | 672.80 (4.28%) | 645.85 | 596.60 - 740.35 | 1.251 times |
| Wed 31 July 2024 | 645.20 (0.05%) | 650.00 | 582.90 - 686.70 | 1.2062 times |
| Fri 28 June 2024 | 644.85 (7.71%) | 620.00 | 498.15 - 677.95 | 1.4669 times |
Indicator Analysis of NamIndia
Please login to view indicator analysis. or View indicator analysis of NamIndia 540767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 586.27 |
| 12 day DMA | 567.76 |
| 20 day DMA | 551.41 |
| 35 day DMA | 545.83 |
| 50 day DMA | 566.42 |
| 100 day DMA | 641.02 |
| 150 day DMA | 654.22 |
| 200 day DMA | 654.36 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.52 | 576.38 | 580.17 |
| 12 day EMA | 570.5 | 566.08 | 565.58 |
| 20 day EMA | 563.22 | 559.9 | 558.96 |
| 35 day EMA | 568.46 | 566.91 | 566.8 |
| 50 day EMA | 575.78 | 575 | 575.25 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.27 | 585.37 | 584.33 |
| 12 day SMA | 567.76 | 561.87 | 559 |
| 20 day SMA | 551.41 | 547.35 | 545.12 |
| 35 day SMA | 545.83 | 546.12 | 547.87 |
| 50 day SMA | 566.42 | 568.25 | 570.08 |
| 100 day SMA | 641.02 | 642.12 | 643.57 |
| 150 day SMA | 654.22 | 655.04 | 656.11 |
| 200 day SMA | 654.36 | 654.37 | 654.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.