Login or Join
HomepageNamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 554.9 and 575.4
| Daily Target 1 | 538.87 |
| Daily Target 2 | 550.43 |
| Daily Target 3 | 559.36666666667 |
| Daily Target 4 | 570.93 |
| Daily Target 5 | 579.87 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 562.00 (1.56%) | 557.55 | 547.80 - 568.30 | 1.2271 times | Thu 18 April 2024 | 553.35 (-0.02%) | 558.55 | 548.75 - 558.55 | 0.7522 times | Tue 16 April 2024 | 553.45 (2.85%) | 534.45 | 533.35 - 556.40 | 1.1588 times | Mon 15 April 2024 | 538.10 (-0.85%) | 539.95 | 525.40 - 547.50 | 0.7881 times | Fri 12 April 2024 | 542.70 (-0.88%) | 549.60 | 540.15 - 561.40 | 2.4825 times | Wed 10 April 2024 | 547.50 (4.34%) | 529.70 | 518.35 - 551.00 | 1.0522 times | Tue 09 April 2024 | 524.75 (1.71%) | 518.75 | 513.75 - 527.95 | 0.3806 times | Mon 08 April 2024 | 515.95 (-3.02%) | 532.00 | 513.05 - 533.25 | 0.8345 times | Fri 05 April 2024 | 532.00 (2.02%) | 521.65 | 515.70 - 533.40 | 0.5103 times | Thu 04 April 2024 | 521.45 (3.42%) | 500.55 | 500.50 - 525.85 | 0.8137 times | Wed 03 April 2024 | 504.20 (3.77%) | 481.00 | 478.65 - 511.70 | 0.687 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 543.7 and 586.6
| Weekly Target 1 | 509 |
| Weekly Target 2 | 535.5 |
| Weekly Target 3 | 551.9 |
| Weekly Target 4 | 578.4 |
| Weekly Target 5 | 594.8 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 562.00 (3.56%) | 539.95 | 525.40 - 568.30 | 1.0492 times | Fri 12 April 2024 | 542.70 (2.01%) | 532.00 | 513.05 - 561.40 | 1.2693 times | Fri 05 April 2024 | 532.00 (13.12%) | 479.80 | 473.75 - 533.40 | 0.8106 times | Thu 28 March 2024 | 470.30 (4.74%) | 454.70 | 445.70 - 484.50 | 0.7767 times | Fri 22 March 2024 | 449.00 (-3.43%) | 464.05 | 430.05 - 466.45 | 1.0897 times | Fri 15 March 2024 | 464.95 (-5.52%) | 492.45 | 433.15 - 513.00 | 1.4272 times | Thu 07 March 2024 | 492.10 (-4.79%) | 521.85 | 490.40 - 526.25 | 0.4798 times | Sat 02 March 2024 | 516.85 (2.83%) | 500.05 | 500.05 - 542.55 | 1.6351 times | Fri 23 February 2024 | 502.65 (1.68%) | 500.20 | 496.00 - 519.00 | 0.586 times | Fri 16 February 2024 | 494.35 (2.09%) | 486.35 | 472.05 - 500.90 | 0.8764 times | Fri 09 February 2024 | 484.25 (-4.24%) | 506.65 | 478.10 - 512.45 | 1.1422 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 517.88 and 612.43
| Monthly Target 1 | 440.13 |
| Monthly Target 2 | 501.07 |
| Monthly Target 3 | 534.68333333333 |
| Monthly Target 4 | 595.62 |
| Monthly Target 5 | 629.23 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 562.00 (19.5%) | 479.80 | 473.75 - 568.30 | 0.1998 times | Thu 28 March 2024 | 470.30 (-8.76%) | 525.80 | 430.05 - 526.25 | 0.2466 times | Thu 29 February 2024 | 515.45 (-1.75%) | 529.20 | 472.05 - 542.55 | 0.3008 times | Wed 31 January 2024 | 524.65 (17.38%) | 447.00 | 447.00 - 540.80 | 0.3919 times | Fri 29 December 2023 | 446.95 (6.94%) | 417.85 | 417.85 - 486.80 | 7.1366 times | Thu 30 November 2023 | 417.95 (6.88%) | 391.45 | 376.85 - 426.95 | 0.2455 times | Tue 31 October 2023 | 391.05 (19%) | 333.20 | 318.05 - 397.80 | 0.5617 times | Fri 29 September 2023 | 328.60 (5.4%) | 312.00 | 309.35 - 344.75 | 0.2317 times | Thu 31 August 2023 | 311.75 (-1.36%) | 313.55 | 303.25 - 326.50 | 0.1887 times | Mon 31 July 2023 | 316.05 (9.63%) | 288.65 | 280.00 - 323.95 | 0.4966 times | Fri 30 June 2023 | 288.30 (15.76%) | 246.00 | 243.10 - 301.25 | 0.7327 times |
Indicator Analysis of NamIndia
Please login to view indicator analysis. or View indicator analysis of NamIndia 540767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 549.92 |
| 12 day DMA | 531.78 |
| 20 day DMA | 501.57 |
| 35 day DMA | 499.78 |
| 50 day DMA | 498.88 |
| 100 day DMA | 482.83 |
| 150 day DMA | 444.04 |
| 200 day DMA | 410.23 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.47 | 544.7 | 540.38 |
| 12 day EMA | 532.04 | 526.59 | 521.73 |
| 20 day EMA | 518.73 | 514.18 | 510.06 |
| 35 day EMA | 509.62 | 506.54 | 503.78 |
| 50 day EMA | 504.91 | 502.58 | 500.51 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.92 | 547.02 | 541.3 |
| 12 day SMA | 531.78 | 525.5 | 518.58 |
| 20 day SMA | 501.57 | 495.77 | 491.35 |
| 35 day SMA | 499.78 | 498.64 | 497.19 |
| 50 day SMA | 498.88 | 497.46 | 496.5 |
| 100 day SMA | 482.83 | 481.3 | 479.89 |
| 150 day SMA | 444.04 | 442.5 | 441.03 |
| 200 day SMA | 410.23 | 408.71 | 407.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.