Login or Join
HomepageNamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 861.2 and 894
| Daily Target 1 | 855.27 |
| Daily Target 2 | 867.13 |
| Daily Target 3 | 888.06666666667 |
| Daily Target 4 | 899.93 |
| Daily Target 5 | 920.87 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 879.00 (-2.06%) | 909.00 | 876.20 - 909.00 | 0.1682 times | Tue 23 December 2025 | 897.45 (-0.71%) | 897.75 | 887.85 - 914.90 | 0.2309 times | Mon 22 December 2025 | 903.90 (1.74%) | 880.75 | 878.45 - 910.00 | 0.1342 times | Fri 19 December 2025 | 888.45 (-2.59%) | 892.35 | 876.10 - 904.95 | 0.1671 times | Thu 18 December 2025 | 912.10 (5.46%) | 870.05 | 870.05 - 934.35 | 1.3375 times | Wed 17 December 2025 | 864.85 (-0.29%) | 867.40 | 861.35 - 868.30 | 0.0397 times | Tue 16 December 2025 | 867.35 (0.08%) | 875.90 | 861.90 - 875.90 | 0.0495 times | Mon 15 December 2025 | 866.65 (-0.26%) | 864.95 | 858.25 - 871.25 | 0.2786 times | Fri 12 December 2025 | 868.95 (4.99%) | 830.90 | 829.80 - 872.00 | 0.8549 times | Thu 11 December 2025 | 827.65 (1.63%) | 814.40 | 814.35 - 831.95 | 6.7393 times | Wed 10 December 2025 | 814.40 (-0.76%) | 820.80 | 810.00 - 830.00 | 0.0481 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 858.25 and 896.95
| Weekly Target 1 | 851.33 |
| Weekly Target 2 | 865.17 |
| Weekly Target 3 | 890.03333333333 |
| Weekly Target 4 | 903.87 |
| Weekly Target 5 | 928.73 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 879.00 (-1.06%) | 880.75 | 876.20 - 914.90 | 0.2632 times | Fri 19 December 2025 | 888.45 (2.24%) | 864.95 | 858.25 - 934.35 | 0.9239 times | Fri 12 December 2025 | 868.95 (6.74%) | 756.10 | 756.10 - 872.00 | 3.8783 times | Fri 05 December 2025 | 814.05 (-7.07%) | 862.20 | 807.40 - 873.95 | 1.6055 times | Fri 28 November 2025 | 876.00 (-0.54%) | 875.45 | 850.40 - 881.00 | 0.1688 times | Fri 21 November 2025 | 880.80 (1.9%) | 862.85 | 851.10 - 898.80 | 0.146 times | Fri 14 November 2025 | 864.40 (1.69%) | 850.35 | 850.35 - 897.50 | 0.3203 times | Fri 07 November 2025 | 850.00 (-2.81%) | 894.40 | 845.70 - 894.40 | 0.1871 times | Fri 31 October 2025 | 874.55 (-6.87%) | 923.50 | 842.50 - 942.00 | 2.2482 times | Thu 23 October 2025 | 939.10 (2.7%) | 924.35 | 915.00 - 986.70 | 0.2587 times | Fri 17 October 2025 | 914.40 (4.78%) | 860.05 | 860.05 - 939.00 | 0.5695 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 817.55 and 995.8
| Monthly Target 1 | 678.23 |
| Monthly Target 2 | 778.62 |
| Monthly Target 3 | 856.48333333333 |
| Monthly Target 4 | 956.87 |
| Monthly Target 5 | 1034.73 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 879.00 (0.34%) | 862.20 | 756.10 - 934.35 | 2.5036 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.70 - 898.80 | 0.3086 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.3155 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.6445 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.7551 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.8611 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.6282 times | Fri 30 May 2025 | 742.45 (16.35%) | 638.15 | 613.05 - 757.00 | 0.6977 times | Wed 30 April 2025 | 638.10 (10.38%) | 584.00 | 522.60 - 680.55 | 0.7392 times | Fri 28 March 2025 | 578.10 (12.55%) | 504.70 | 500.00 - 608.65 | 0.5465 times | Fri 28 February 2025 | 513.65 (-12.07%) | 582.85 | 501.40 - 641.25 | 0.6489 times |
Indicator Analysis of NamIndia
Please login to view indicator analysis. or View indicator analysis of NamIndia 540767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 896.18 |
| 12 day DMA | 867.61 |
| 20 day DMA | 856.73 |
| 35 day DMA | 862.57 |
| 50 day DMA | 873.58 |
| 100 day DMA | 852.22 |
| 150 day DMA | 828.46 |
| 200 day DMA | 768.81 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.11 | 891.16 | 888.01 |
| 12 day EMA | 874.98 | 874.25 | 870.03 |
| 20 day EMA | 868.87 | 867.8 | 864.68 |
| 35 day EMA | 869.3 | 868.73 | 867.04 |
| 50 day EMA | 875.52 | 875.38 | 874.48 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.18 | 893.35 | 887.33 |
| 12 day SMA | 867.61 | 861.82 | 854.87 |
| 20 day SMA | 856.73 | 855.6 | 853.67 |
| 35 day SMA | 862.57 | 862.32 | 861.66 |
| 50 day SMA | 873.58 | 873.15 | 872.4 |
| 100 day SMA | 852.22 | 851.37 | 850.5 |
| 150 day SMA | 828.46 | 827.44 | 826.21 |
| 200 day SMA | 768.81 | 767.1 | 765.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.