Login or Join
HomepageNamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 859.63 and 866.58
| Daily Target 1 | 857.88 |
| Daily Target 2 | 861.37 |
| Daily Target 3 | 864.83333333333 |
| Daily Target 4 | 868.32 |
| Daily Target 5 | 871.78 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 864.85 (-0.29%) | 867.40 | 861.35 - 868.30 | 0.0408 times | Tue 16 December 2025 | 867.35 (0.08%) | 875.90 | 861.90 - 875.90 | 0.0508 times | Mon 15 December 2025 | 866.65 (-0.26%) | 864.95 | 858.25 - 871.25 | 0.2861 times | Fri 12 December 2025 | 868.95 (4.99%) | 830.90 | 829.80 - 872.00 | 0.8778 times | Thu 11 December 2025 | 827.65 (1.63%) | 814.40 | 814.35 - 831.95 | 6.9202 times | Wed 10 December 2025 | 814.40 (-0.76%) | 820.80 | 810.00 - 830.00 | 0.0494 times | Tue 09 December 2025 | 820.60 (1.38%) | 824.60 | 798.40 - 824.60 | 0.0554 times | Mon 08 December 2025 | 809.45 (-0.57%) | 756.10 | 756.10 - 840.00 | 0.1679 times | Fri 05 December 2025 | 814.05 (-2.33%) | 835.80 | 807.40 - 835.80 | 0.262 times | Thu 04 December 2025 | 833.45 (1.59%) | 822.05 | 822.05 - 844.55 | 1.2896 times | Wed 03 December 2025 | 820.40 (-2.09%) | 831.45 | 816.75 - 841.10 | 0.1423 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 852.73 and 870.38
| Weekly Target 1 | 848.68 |
| Weekly Target 2 | 856.77 |
| Weekly Target 3 | 866.33333333333 |
| Weekly Target 4 | 874.42 |
| Weekly Target 5 | 883.98 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 864.85 (-0.47%) | 864.95 | 858.25 - 875.90 | 0.1898 times | Fri 12 December 2025 | 868.95 (6.74%) | 756.10 | 756.10 - 872.00 | 4.0551 times | Fri 05 December 2025 | 814.05 (-7.07%) | 862.20 | 807.40 - 873.95 | 1.6787 times | Fri 28 November 2025 | 876.00 (-0.54%) | 875.45 | 850.40 - 881.00 | 0.1765 times | Fri 21 November 2025 | 880.80 (1.9%) | 862.85 | 851.10 - 898.80 | 0.1526 times | Fri 14 November 2025 | 864.40 (1.69%) | 850.35 | 850.35 - 897.50 | 0.3349 times | Fri 07 November 2025 | 850.00 (-2.81%) | 894.40 | 845.70 - 894.40 | 0.1956 times | Fri 31 October 2025 | 874.55 (-6.87%) | 923.50 | 842.50 - 942.00 | 2.3507 times | Thu 23 October 2025 | 939.10 (2.7%) | 924.35 | 915.00 - 986.70 | 0.2705 times | Fri 17 October 2025 | 914.40 (4.78%) | 860.05 | 860.05 - 939.00 | 0.5955 times | Fri 10 October 2025 | 872.65 (-1.85%) | 895.25 | 850.05 - 902.80 | 0.2924 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 810.48 and 930.28
| Monthly Target 1 | 712.48 |
| Monthly Target 2 | 788.67 |
| Monthly Target 3 | 832.28333333333 |
| Monthly Target 4 | 908.47 |
| Monthly Target 5 | 952.08 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 864.85 (-1.27%) | 862.20 | 756.10 - 875.90 | 2.2096 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.70 - 898.80 | 0.3207 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.3671 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.6698 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.7847 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.9341 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.6528 times | Fri 30 May 2025 | 742.45 (16.35%) | 638.15 | 613.05 - 757.00 | 0.7251 times | Wed 30 April 2025 | 638.10 (10.38%) | 584.00 | 522.60 - 680.55 | 0.7682 times | Fri 28 March 2025 | 578.10 (12.55%) | 504.70 | 500.00 - 608.65 | 0.5679 times | Fri 28 February 2025 | 513.65 (-12.07%) | 582.85 | 501.40 - 641.25 | 0.6743 times |
Indicator Analysis of NamIndia
Please login to view indicator analysis. or View indicator analysis of NamIndia 540767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 859.09 |
| 12 day DMA | 837.15 |
| 20 day DMA | 850.32 |
| 35 day DMA | 859.72 |
| 50 day DMA | 871.05 |
| 100 day DMA | 848.77 |
| 150 day DMA | 822.06 |
| 200 day DMA | 759.46 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.76 | 854.21 | 847.64 |
| 12 day EMA | 849.85 | 847.12 | 843.44 |
| 20 day EMA | 851.49 | 850.08 | 848.26 |
| 35 day EMA | 859.07 | 858.73 | 858.22 |
| 50 day EMA | 869.63 | 869.82 | 869.92 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.09 | 849 | 839.65 |
| 12 day SMA | 837.15 | 836.49 | 837.21 |
| 20 day SMA | 850.32 | 850.24 | 849.82 |
| 35 day SMA | 859.72 | 861.21 | 863.26 |
| 50 day SMA | 871.05 | 871.33 | 871.35 |
| 100 day SMA | 848.77 | 848.77 | 848.5 |
| 150 day SMA | 822.06 | 820.46 | 818.94 |
| 200 day SMA | 759.46 | 757.89 | 756.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.