NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NamIndia

Strong Daily Stock price targets for NamIndia 540767 are 859.63 and 866.58

Daily Target 1857.88
Daily Target 2861.37
Daily Target 3864.83333333333
Daily Target 4868.32
Daily Target 5871.78

Daily price and volume Nam India

Date Closing Open Range Volume
Wed 17 December 2025 864.85 (-0.29%) 867.40 861.35 - 868.30 0.0408 times
Tue 16 December 2025 867.35 (0.08%) 875.90 861.90 - 875.90 0.0508 times
Mon 15 December 2025 866.65 (-0.26%) 864.95 858.25 - 871.25 0.2861 times
Fri 12 December 2025 868.95 (4.99%) 830.90 829.80 - 872.00 0.8778 times
Thu 11 December 2025 827.65 (1.63%) 814.40 814.35 - 831.95 6.9202 times
Wed 10 December 2025 814.40 (-0.76%) 820.80 810.00 - 830.00 0.0494 times
Tue 09 December 2025 820.60 (1.38%) 824.60 798.40 - 824.60 0.0554 times
Mon 08 December 2025 809.45 (-0.57%) 756.10 756.10 - 840.00 0.1679 times
Fri 05 December 2025 814.05 (-2.33%) 835.80 807.40 - 835.80 0.262 times
Thu 04 December 2025 833.45 (1.59%) 822.05 822.05 - 844.55 1.2896 times
Wed 03 December 2025 820.40 (-2.09%) 831.45 816.75 - 841.10 0.1423 times

 Daily chart NamIndia

Weekly price and charts NamIndia

Strong weekly Stock price targets for NamIndia 540767 are 852.73 and 870.38

Weekly Target 1848.68
Weekly Target 2856.77
Weekly Target 3866.33333333333
Weekly Target 4874.42
Weekly Target 5883.98

Weekly price and volumes for Nam India

Date Closing Open Range Volume
Wed 17 December 2025 864.85 (-0.47%) 864.95 858.25 - 875.90 0.1898 times
Fri 12 December 2025 868.95 (6.74%) 756.10 756.10 - 872.00 4.0551 times
Fri 05 December 2025 814.05 (-7.07%) 862.20 807.40 - 873.95 1.6787 times
Fri 28 November 2025 876.00 (-0.54%) 875.45 850.40 - 881.00 0.1765 times
Fri 21 November 2025 880.80 (1.9%) 862.85 851.10 - 898.80 0.1526 times
Fri 14 November 2025 864.40 (1.69%) 850.35 850.35 - 897.50 0.3349 times
Fri 07 November 2025 850.00 (-2.81%) 894.40 845.70 - 894.40 0.1956 times
Fri 31 October 2025 874.55 (-6.87%) 923.50 842.50 - 942.00 2.3507 times
Thu 23 October 2025 939.10 (2.7%) 924.35 915.00 - 986.70 0.2705 times
Fri 17 October 2025 914.40 (4.78%) 860.05 860.05 - 939.00 0.5955 times
Fri 10 October 2025 872.65 (-1.85%) 895.25 850.05 - 902.80 0.2924 times

 weekly chart NamIndia

Monthly price and charts NamIndia

Strong monthly Stock price targets for NamIndia 540767 are 810.48 and 930.28

Monthly Target 1712.48
Monthly Target 2788.67
Monthly Target 3832.28333333333
Monthly Target 4908.47
Monthly Target 5952.08

Monthly price and volumes Nam India

Date Closing Open Range Volume
Wed 17 December 2025 864.85 (-1.27%) 862.20 756.10 - 875.90 2.2096 times
Fri 28 November 2025 876.00 (0.17%) 894.40 845.70 - 898.80 0.3207 times
Fri 31 October 2025 874.55 (0.73%) 862.05 842.50 - 986.70 1.3671 times
Tue 30 September 2025 868.25 (10.63%) 786.30 785.55 - 880.95 0.6698 times
Fri 29 August 2025 784.85 (-3.3%) 812.85 780.80 - 887.50 0.7847 times
Thu 31 July 2025 811.65 (1.44%) 801.65 772.20 - 877.65 1.9341 times
Mon 30 June 2025 800.10 (7.76%) 743.90 715.00 - 820.35 0.6528 times
Fri 30 May 2025 742.45 (16.35%) 638.15 613.05 - 757.00 0.7251 times
Wed 30 April 2025 638.10 (10.38%) 584.00 522.60 - 680.55 0.7682 times
Fri 28 March 2025 578.10 (12.55%) 504.70 500.00 - 608.65 0.5679 times
Fri 28 February 2025 513.65 (-12.07%) 582.85 501.40 - 641.25 0.6743 times

 monthly chart NamIndia

DMA SMA EMA moving averages of Nam India 540767

DMA (daily moving average) of Nam India 540767

DMA period DMA value
5 day DMA 859.09
12 day DMA 837.15
20 day DMA 850.32
35 day DMA 859.72
50 day DMA 871.05
100 day DMA 848.77
150 day DMA 822.06
200 day DMA 759.46

EMA (exponential moving average) of Nam India 540767

EMA period EMA current EMA prev EMA prev2
5 day EMA857.76854.21847.64
12 day EMA849.85847.12843.44
20 day EMA851.49850.08848.26
35 day EMA859.07858.73858.22
50 day EMA869.63869.82869.92

SMA (simple moving average) of Nam India 540767

SMA period SMA current SMA prev SMA prev2
5 day SMA859.09849839.65
12 day SMA837.15836.49837.21
20 day SMA850.32850.24849.82
35 day SMA859.72861.21863.26
50 day SMA871.05871.33871.35
100 day SMA848.77848.77848.5
150 day SMA822.06820.46818.94
200 day SMA759.46757.89756.32
Back to top | Use Dark Theme