Login or Join
HomepageNamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 867.85 and 896.7
| Daily Target 1 | 860.98 |
| Daily Target 2 | 874.72 |
| Daily Target 3 | 889.83333333333 |
| Daily Target 4 | 903.57 |
| Daily Target 5 | 918.68 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 888.45 (-2.59%) | 892.35 | 876.10 - 904.95 | 0.1717 times | Thu 18 December 2025 | 912.10 (5.46%) | 870.05 | 870.05 - 934.35 | 1.3742 times | Wed 17 December 2025 | 864.85 (-0.29%) | 867.40 | 861.35 - 868.30 | 0.0408 times | Tue 16 December 2025 | 867.35 (0.08%) | 875.90 | 861.90 - 875.90 | 0.0509 times | Mon 15 December 2025 | 866.65 (-0.26%) | 864.95 | 858.25 - 871.25 | 0.2863 times | Fri 12 December 2025 | 868.95 (4.99%) | 830.90 | 829.80 - 872.00 | 0.8784 times | Thu 11 December 2025 | 827.65 (1.63%) | 814.40 | 814.35 - 831.95 | 6.9247 times | Wed 10 December 2025 | 814.40 (-0.76%) | 820.80 | 810.00 - 830.00 | 0.0495 times | Tue 09 December 2025 | 820.60 (1.38%) | 824.60 | 798.40 - 824.60 | 0.0554 times | Mon 08 December 2025 | 809.45 (-0.57%) | 756.10 | 756.10 - 840.00 | 0.168 times | Fri 05 December 2025 | 814.05 (-2.33%) | 835.80 | 807.40 - 835.80 | 0.2622 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 873.35 and 949.45
| Weekly Target 1 | 817.58 |
| Weekly Target 2 | 853.02 |
| Weekly Target 3 | 893.68333333333 |
| Weekly Target 4 | 929.12 |
| Weekly Target 5 | 969.78 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 888.45 (2.24%) | 864.95 | 858.25 - 934.35 | 0.8965 times | Fri 12 December 2025 | 868.95 (6.74%) | 756.10 | 756.10 - 872.00 | 3.763 times | Fri 05 December 2025 | 814.05 (-7.07%) | 862.20 | 807.40 - 873.95 | 1.5578 times | Fri 28 November 2025 | 876.00 (-0.54%) | 875.45 | 850.40 - 881.00 | 0.1637 times | Fri 21 November 2025 | 880.80 (1.9%) | 862.85 | 851.10 - 898.80 | 0.1416 times | Fri 14 November 2025 | 864.40 (1.69%) | 850.35 | 850.35 - 897.50 | 0.3108 times | Fri 07 November 2025 | 850.00 (-2.81%) | 894.40 | 845.70 - 894.40 | 0.1816 times | Fri 31 October 2025 | 874.55 (-6.87%) | 923.50 | 842.50 - 942.00 | 2.1814 times | Thu 23 October 2025 | 939.10 (2.7%) | 924.35 | 915.00 - 986.70 | 0.251 times | Fri 17 October 2025 | 914.40 (4.78%) | 860.05 | 860.05 - 939.00 | 0.5526 times | Fri 10 October 2025 | 872.65 (-1.85%) | 895.25 | 850.05 - 902.80 | 0.2714 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 822.28 and 1000.53
| Monthly Target 1 | 681.38 |
| Monthly Target 2 | 784.92 |
| Monthly Target 3 | 859.63333333333 |
| Monthly Target 4 | 963.17 |
| Monthly Target 5 | 1037.88 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 888.45 (1.42%) | 862.20 | 756.10 - 934.35 | 2.4288 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.70 - 898.80 | 0.3116 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.3286 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.6509 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.7627 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.8797 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.6345 times | Fri 30 May 2025 | 742.45 (16.35%) | 638.15 | 613.05 - 757.00 | 0.7047 times | Wed 30 April 2025 | 638.10 (10.38%) | 584.00 | 522.60 - 680.55 | 0.7466 times | Fri 28 March 2025 | 578.10 (12.55%) | 504.70 | 500.00 - 608.65 | 0.552 times | Fri 28 February 2025 | 513.65 (-12.07%) | 582.85 | 501.40 - 641.25 | 0.6553 times |
Indicator Analysis of NamIndia
Please login to view indicator analysis. or View indicator analysis of NamIndia 540767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 879.88 |
| 12 day DMA | 849 |
| 20 day DMA | 852.04 |
| 35 day DMA | 860.71 |
| 50 day DMA | 871.82 |
| 100 day DMA | 849.75 |
| 150 day DMA | 824.87 |
| 200 day DMA | 763.27 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.06 | 875.87 | 857.76 |
| 12 day EMA | 863.88 | 859.42 | 849.85 |
| 20 day EMA | 860.36 | 857.4 | 851.64 |
| 35 day EMA | 863.91 | 862.47 | 859.55 |
| 50 day EMA | 873.11 | 872.48 | 870.86 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.88 | 875.98 | 859.09 |
| 12 day SMA | 849 | 843.33 | 837.15 |
| 20 day SMA | 852.04 | 851.66 | 850.32 |
| 35 day SMA | 860.71 | 859.86 | 859.72 |
| 50 day SMA | 871.82 | 871.51 | 871.05 |
| 100 day SMA | 849.75 | 849.33 | 848.77 |
| 150 day SMA | 824.87 | 823.66 | 822.06 |
| 200 day SMA | 763.27 | 761.44 | 759.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.