Login or Join
HomepageNamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 862.45 and 875.45
| Daily Target 1 | 852.38 |
| Daily Target 2 | 859.52 |
| Daily Target 3 | 865.38333333333 |
| Daily Target 4 | 872.52 |
| Daily Target 5 | 878.38 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 866.65 (-0.26%) | 864.95 | 858.25 - 871.25 | 0.2463 times | Fri 12 December 2025 | 868.95 (4.99%) | 830.90 | 829.80 - 872.00 | 0.7557 times | Thu 11 December 2025 | 827.65 (1.63%) | 814.40 | 814.35 - 831.95 | 5.9572 times | Wed 10 December 2025 | 814.40 (-0.76%) | 820.80 | 810.00 - 830.00 | 0.0425 times | Tue 09 December 2025 | 820.60 (1.38%) | 824.60 | 798.40 - 824.60 | 0.0477 times | Mon 08 December 2025 | 809.45 (-0.57%) | 756.10 | 756.10 - 840.00 | 0.1445 times | Fri 05 December 2025 | 814.05 (-2.33%) | 835.80 | 807.40 - 835.80 | 0.2256 times | Thu 04 December 2025 | 833.45 (1.59%) | 822.05 | 822.05 - 844.55 | 1.1101 times | Wed 03 December 2025 | 820.40 (-2.09%) | 831.45 | 816.75 - 841.10 | 0.1225 times | Tue 02 December 2025 | 837.95 (-2.22%) | 857.05 | 832.20 - 859.15 | 1.3479 times | Mon 01 December 2025 | 857.00 (-2.17%) | 862.20 | 853.00 - 873.95 | 0.0701 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 862.45 and 875.45
| Weekly Target 1 | 852.38 |
| Weekly Target 2 | 859.52 |
| Weekly Target 3 | 865.38333333333 |
| Weekly Target 4 | 872.52 |
| Weekly Target 5 | 878.38 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 866.65 (-0.26%) | 864.95 | 858.25 - 871.25 | 0.1444 times | Fri 12 December 2025 | 868.95 (6.74%) | 756.10 | 756.10 - 872.00 | 4.0738 times | Fri 05 December 2025 | 814.05 (-7.07%) | 862.20 | 807.40 - 873.95 | 1.6865 times | Fri 28 November 2025 | 876.00 (-0.54%) | 875.45 | 850.40 - 881.00 | 0.1773 times | Fri 21 November 2025 | 880.80 (1.9%) | 862.85 | 851.10 - 898.80 | 0.1533 times | Fri 14 November 2025 | 864.40 (1.69%) | 850.35 | 850.35 - 897.50 | 0.3365 times | Fri 07 November 2025 | 850.00 (-2.81%) | 894.40 | 845.70 - 894.40 | 0.1966 times | Fri 31 October 2025 | 874.55 (-6.87%) | 923.50 | 842.50 - 942.00 | 2.3616 times | Thu 23 October 2025 | 939.10 (2.7%) | 924.35 | 915.00 - 986.70 | 0.2718 times | Fri 17 October 2025 | 914.40 (4.78%) | 860.05 | 860.05 - 939.00 | 0.5983 times | Fri 10 October 2025 | 872.65 (-1.85%) | 895.25 | 850.05 - 902.80 | 0.2938 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 811.38 and 929.23
| Monthly Target 1 | 714.38 |
| Monthly Target 2 | 790.52 |
| Monthly Target 3 | 832.23333333333 |
| Monthly Target 4 | 908.37 |
| Monthly Target 5 | 950.08 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 866.65 (-1.07%) | 862.20 | 756.10 - 873.95 | 2.1962 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.70 - 898.80 | 0.3212 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.3695 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.6709 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.7861 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.9374 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.6539 times | Fri 30 May 2025 | 742.45 (16.35%) | 638.15 | 613.05 - 757.00 | 0.7263 times | Wed 30 April 2025 | 638.10 (10.38%) | 584.00 | 522.60 - 680.55 | 0.7695 times | Fri 28 March 2025 | 578.10 (12.55%) | 504.70 | 500.00 - 608.65 | 0.5689 times | Fri 28 February 2025 | 513.65 (-12.07%) | 582.85 | 501.40 - 641.25 | 0.6755 times |
Indicator Analysis of NamIndia
Please login to view indicator analysis. or View indicator analysis of NamIndia 540767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 839.65 |
| 12 day DMA | 837.21 |
| 20 day DMA | 849.82 |
| 35 day DMA | 863.26 |
| 50 day DMA | 871.35 |
| 100 day DMA | 848.5 |
| 150 day DMA | 818.94 |
| 200 day DMA | 756.32 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.64 | 838.13 | 822.72 |
| 12 day EMA | 843.44 | 839.22 | 833.82 |
| 20 day EMA | 848.26 | 846.33 | 843.95 |
| 35 day EMA | 857.09 | 856.53 | 855.8 |
| 50 day EMA | 867.07 | 867.09 | 867.01 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.65 | 828.21 | 817.23 |
| 12 day SMA | 837.21 | 837.91 | 836.86 |
| 20 day SMA | 849.82 | 849.7 | 850.49 |
| 35 day SMA | 863.26 | 866.14 | 868.48 |
| 50 day SMA | 871.35 | 871.44 | 871.2 |
| 100 day SMA | 848.5 | 848.33 | 848.34 |
| 150 day SMA | 818.94 | 817.53 | 815.98 |
| 200 day SMA | 756.32 | 754.69 | 753.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.