Login or Join
HomepageNamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 891.08 and 955.38
| Daily Target 1 | 841.2 |
| Daily Target 2 | 876.65 |
| Daily Target 3 | 905.5 |
| Daily Target 4 | 940.95 |
| Daily Target 5 | 969.8 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 912.10 (5.46%) | 870.05 | 870.05 - 934.35 | 1.3619 times | Wed 17 December 2025 | 864.85 (-0.29%) | 867.40 | 861.35 - 868.30 | 0.0405 times | Tue 16 December 2025 | 867.35 (0.08%) | 875.90 | 861.90 - 875.90 | 0.0504 times | Mon 15 December 2025 | 866.65 (-0.26%) | 864.95 | 858.25 - 871.25 | 0.2837 times | Fri 12 December 2025 | 868.95 (4.99%) | 830.90 | 829.80 - 872.00 | 0.8705 times | Thu 11 December 2025 | 827.65 (1.63%) | 814.40 | 814.35 - 831.95 | 6.8627 times | Wed 10 December 2025 | 814.40 (-0.76%) | 820.80 | 810.00 - 830.00 | 0.049 times | Tue 09 December 2025 | 820.60 (1.38%) | 824.60 | 798.40 - 824.60 | 0.0549 times | Mon 08 December 2025 | 809.45 (-0.57%) | 756.10 | 756.10 - 840.00 | 0.1665 times | Fri 05 December 2025 | 814.05 (-2.33%) | 835.80 | 807.40 - 835.80 | 0.2598 times | Thu 04 December 2025 | 833.45 (1.59%) | 822.05 | 822.05 - 844.55 | 1.2789 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 885.18 and 961.28
| Weekly Target 1 | 825.47 |
| Weekly Target 2 | 868.78 |
| Weekly Target 3 | 901.56666666667 |
| Weekly Target 4 | 944.88 |
| Weekly Target 5 | 977.67 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 912.10 (4.97%) | 864.95 | 858.25 - 934.35 | 0.823 times | Fri 12 December 2025 | 868.95 (6.74%) | 756.10 | 756.10 - 872.00 | 3.7933 times | Fri 05 December 2025 | 814.05 (-7.07%) | 862.20 | 807.40 - 873.95 | 1.5704 times | Fri 28 November 2025 | 876.00 (-0.54%) | 875.45 | 850.40 - 881.00 | 0.1651 times | Fri 21 November 2025 | 880.80 (1.9%) | 862.85 | 851.10 - 898.80 | 0.1428 times | Fri 14 November 2025 | 864.40 (1.69%) | 850.35 | 850.35 - 897.50 | 0.3133 times | Fri 07 November 2025 | 850.00 (-2.81%) | 894.40 | 845.70 - 894.40 | 0.183 times | Fri 31 October 2025 | 874.55 (-6.87%) | 923.50 | 842.50 - 942.00 | 2.199 times | Thu 23 October 2025 | 939.10 (2.7%) | 924.35 | 915.00 - 986.70 | 0.2531 times | Fri 17 October 2025 | 914.40 (4.78%) | 860.05 | 860.05 - 939.00 | 0.5571 times | Fri 10 October 2025 | 872.65 (-1.85%) | 895.25 | 850.05 - 902.80 | 0.2736 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 834.1 and 1012.35
| Monthly Target 1 | 689.27 |
| Monthly Target 2 | 800.68 |
| Monthly Target 3 | 867.51666666667 |
| Monthly Target 4 | 978.93 |
| Monthly Target 5 | 1045.77 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 912.10 (4.12%) | 862.20 | 756.10 - 934.35 | 2.4051 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.70 - 898.80 | 0.3126 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.3328 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.6529 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.765 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.8856 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.6364 times | Fri 30 May 2025 | 742.45 (16.35%) | 638.15 | 613.05 - 757.00 | 0.7069 times | Wed 30 April 2025 | 638.10 (10.38%) | 584.00 | 522.60 - 680.55 | 0.7489 times | Fri 28 March 2025 | 578.10 (12.55%) | 504.70 | 500.00 - 608.65 | 0.5537 times | Fri 28 February 2025 | 513.65 (-12.07%) | 582.85 | 501.40 - 641.25 | 0.6574 times |
Indicator Analysis of NamIndia
Please login to view indicator analysis. or View indicator analysis of NamIndia 540767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 875.98 |
| 12 day DMA | 843.33 |
| 20 day DMA | 851.66 |
| 35 day DMA | 859.86 |
| 50 day DMA | 871.51 |
| 100 day DMA | 849.33 |
| 150 day DMA | 823.66 |
| 200 day DMA | 761.44 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.87 | 857.76 | 854.21 |
| 12 day EMA | 859.42 | 849.85 | 847.12 |
| 20 day EMA | 857.27 | 851.5 | 850.1 |
| 35 day EMA | 862.19 | 859.25 | 858.92 |
| 50 day EMA | 872.2 | 870.57 | 870.8 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.98 | 859.09 | 849 |
| 12 day SMA | 843.33 | 837.15 | 836.49 |
| 20 day SMA | 851.66 | 850.32 | 850.24 |
| 35 day SMA | 859.86 | 859.72 | 861.21 |
| 50 day SMA | 871.51 | 871.05 | 871.33 |
| 100 day SMA | 849.33 | 848.77 | 848.77 |
| 150 day SMA | 823.66 | 822.06 | 820.46 |
| 200 day SMA | 761.44 | 759.46 | 757.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.