Login or Join
HomepageNamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 1093.5 and 1143.45
| Daily Target 1 | 1054.03 |
| Daily Target 2 | 1083.02 |
| Daily Target 3 | 1103.9833333333 |
| Daily Target 4 | 1132.97 |
| Daily Target 5 | 1153.93 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1112.00 (2.49%) | 1088.00 | 1075.00 - 1124.95 | 0.394 times | Wed 11 November 2026 | 1085.00 (1.12%) | 1085.00 | 1080.70 - 1129.20 | 0.7228 times | Mon 09 November 2026 | 1073.00 (18.56%) | 1072.05 | 1054.00 - 1081.00 | 0.2795 times | Fri 30 October 2026 | 905.00 (-2.11%) | 929.00 | 893.00 - 930.00 | 0.6025 times | Thu 29 October 2026 | 924.55 (-0.05%) | 922.60 | 916.70 - 946.80 | 0.3369 times | Wed 28 October 2026 | 925.00 (-1.91%) | 936.60 | 922.00 - 938.80 | 0.29 times | Tue 27 October 2026 | 943.00 (2.54%) | 920.05 | 916.65 - 953.30 | 0.6227 times | Mon 26 October 2026 | 919.60 (-0.27%) | 919.60 | 903.35 - 934.20 | 0.4065 times | Fri 23 October 2026 | 922.10 (-4.94%) | 972.60 | 881.95 - 972.60 | 5.7063 times | Thu 22 October 2026 | 970.00 (-3.14%) | 1000.50 | 960.00 - 1009.75 | 0.6389 times | Wed 21 October 2026 | 1001.45 (-3.61%) | 1036.75 | 995.00 - 1042.50 | 0.2267 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 1083 and 1158.2
| Weekly Target 1 | 1023.2 |
| Weekly Target 2 | 1067.6 |
| Weekly Target 3 | 1098.4 |
| Weekly Target 4 | 1142.8 |
| Weekly Target 5 | 1173.6 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1112.00 (22.87%) | 1072.05 | 1054.00 - 1129.20 | 0.423 times | Fri 30 October 2026 | 905.00 (-1.85%) | 919.60 | 893.00 - 953.30 | 0.6842 times | Fri 23 October 2026 | 922.10 (-13.03%) | 1064.30 | 881.95 - 1068.00 | 2.0521 times | Fri 16 October 2026 | 1060.25 (-0.91%) | 1049.95 | 1041.05 - 1094.85 | 0.8512 times | Tue 06 October 2026 | 1070.00 (1.9%) | 1046.30 | 1045.80 - 1079.05 | 0.2213 times | Thu 01 October 2026 | 1050.00 (-9.17%) | 1155.95 | 1027.20 - 1156.05 | 0.2987 times | Fri 25 September 2026 | 1156.00 (0.22%) | 1153.80 | 1130.85 - 1174.50 | 1.3701 times | Fri 18 September 2026 | 1153.50 (-3.23%) | 1181.75 | 1107.05 - 1194.45 | 2.1053 times | Fri 11 September 2026 | 1192.00 (3.11%) | 1159.35 | 1152.85 - 1262.20 | 0.6519 times | Fri 04 September 2026 | 1156.00 (-3.03%) | 1203.90 | 1146.10 - 1210.00 | 1.3422 times | Fri 28 August 2026 | 1192.10 (-4.85%) | 1253.15 | 1186.00 - 1269.00 | 0.4407 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 1083 and 1158.2
| Monthly Target 1 | 1023.2 |
| Monthly Target 2 | 1067.6 |
| Monthly Target 3 | 1098.4 |
| Monthly Target 4 | 1142.8 |
| Monthly Target 5 | 1173.6 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1112.00 (22.87%) | 1072.05 | 1054.00 - 1129.20 | 0.0905 times | Fri 30 October 2026 | 905.00 (-15.33%) | 1065.10 | 881.95 - 1094.85 | 0.8257 times | Tue 29 September 2026 | 1068.90 (-10.94%) | 1194.20 | 1068.90 - 1262.20 | 1.2038 times | Mon 31 August 2026 | 1200.20 (3.34%) | 1169.60 | 1155.50 - 1269.00 | 1.2819 times | Fri 31 July 2026 | 1161.40 (-0.05%) | 1158.90 | 1079.75 - 1233.00 | 0.9843 times | Tue 30 June 2026 | 1161.95 (5.62%) | 1114.00 | 1038.45 - 1196.00 | 1.6474 times | Fri 29 May 2026 | 1100.15 (8.74%) | 1016.00 | 1005.15 - 1125.00 | 0.8511 times | Thu 30 April 2026 | 1011.70 (25.83%) | 812.95 | 810.80 - 1064.60 | 1.7885 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.5891 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.7375 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 2.1048 times |
Indicator Analysis of NamIndia
Please login to view indicator analysis. or View indicator analysis of NamIndia 540767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 1019.91 |
| 12 day DMA | 984.98 |
| 20 day DMA | 1016.38 |
| 35 day DMA | 1072.96 |
| 50 day DMA | 1111.55 |
| 100 day DMA | 1137.14 |
| 150 day DMA | 1091.12 |
| 200 day DMA | 1041.29 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.57 | 1012.36 | 976.04 |
| 12 day EMA | 1017.61 | 1000.46 | 985.09 |
| 20 day EMA | 1029.05 | 1020.32 | 1013.52 |
| 35 day EMA | 1063.49 | 1060.63 | 1059.2 |
| 50 day EMA | 1108.94 | 1108.81 | 1109.78 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.91 | 982.51 | 954.11 |
| 12 day SMA | 984.98 | 980.66 | 980.75 |
| 20 day SMA | 1016.38 | 1014.22 | 1014.87 |
| 35 day SMA | 1072.96 | 1075.3 | 1077.33 |
| 50 day SMA | 1111.55 | 1113.36 | 1114.95 |
| 100 day SMA | 1137.14 | 1137.31 | 1137.24 |
| 150 day SMA | 1091.12 | 1089.6 | 1088.01 |
| 200 day SMA | 1041.29 | 1040.22 | 1039.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.