Login or Join
HomepageNamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 911.33 and 939.68
| Daily Target 1 | 889.87 |
| Daily Target 2 | 904.43 |
| Daily Target 3 | 918.21666666667 |
| Daily Target 4 | 932.78 |
| Daily Target 5 | 946.57 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 919.00 (-0.65%) | 912.35 | 903.65 - 932.00 | 0.5312 times | Thu 05 February 2026 | 925.05 (-0.19%) | 935.70 | 913.35 - 935.70 | 0.428 times | Wed 04 February 2026 | 926.85 (-0.17%) | 924.95 | 917.65 - 938.40 | 0.4281 times | Tue 03 February 2026 | 928.40 (7.63%) | 925.30 | 914.65 - 1003.90 | 2.5092 times | Mon 02 February 2026 | 862.60 (-1.04%) | 854.60 | 843.00 - 877.60 | 0.5476 times | Sun 01 February 2026 | 871.65 (-0.8%) | 872.50 | 846.30 - 883.25 | 1.0648 times | Fri 30 January 2026 | 878.65 (2.17%) | 870.00 | 869.80 - 919.30 | 2.7034 times | Thu 29 January 2026 | 859.95 (3.22%) | 836.05 | 832.50 - 864.80 | 0.4624 times | Wed 28 January 2026 | 833.10 (4.22%) | 802.55 | 801.80 - 841.40 | 0.5556 times | Tue 27 January 2026 | 799.40 (-2.84%) | 822.75 | 796.00 - 822.90 | 0.7697 times | Fri 23 January 2026 | 822.80 (-2.24%) | 841.80 | 817.40 - 850.65 | 0.2541 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 881 and 1041.9
| Weekly Target 1 | 761.07 |
| Weekly Target 2 | 840.03 |
| Weekly Target 3 | 921.96666666667 |
| Weekly Target 4 | 1000.93 |
| Weekly Target 5 | 1082.87 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 919.00 (4.59%) | 872.50 | 843.00 - 1003.90 | 0.5739 times | Fri 30 January 2026 | 878.65 (6.79%) | 822.75 | 796.00 - 919.30 | 0.4679 times | Fri 23 January 2026 | 822.80 (-6.63%) | 867.15 | 817.40 - 893.65 | 0.1975 times | Fri 16 January 2026 | 881.20 (0.1%) | 881.80 | 847.70 - 895.00 | 0.2398 times | Fri 09 January 2026 | 880.35 (-1.38%) | 891.05 | 871.50 - 912.00 | 2.533 times | Fri 02 January 2026 | 892.70 (2.9%) | 871.55 | 846.30 - 894.95 | 0.8881 times | Fri 26 December 2025 | 867.55 (-2.35%) | 880.75 | 864.25 - 914.90 | 0.2263 times | Fri 19 December 2025 | 888.45 (2.24%) | 864.95 | 858.25 - 934.35 | 0.7027 times | Fri 12 December 2025 | 868.95 (6.74%) | 756.10 | 756.10 - 872.00 | 2.9497 times | Fri 05 December 2025 | 814.05 (-7.07%) | 862.20 | 807.40 - 873.95 | 1.2211 times | Fri 28 November 2025 | 876.00 (-0.54%) | 875.45 | 850.40 - 881.00 | 0.1284 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 881 and 1041.9
| Monthly Target 1 | 761.07 |
| Monthly Target 2 | 840.03 |
| Monthly Target 3 | 921.96666666667 |
| Monthly Target 4 | 1000.93 |
| Monthly Target 5 | 1082.87 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 919.00 (4.59%) | 872.50 | 843.00 - 1003.90 | 0.2534 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.8411 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.3204 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.3045 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.177 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5766 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.6756 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.6651 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.562 times | Fri 30 May 2025 | 742.45 (16.35%) | 638.15 | 613.05 - 757.00 | 0.6242 times | Wed 30 April 2025 | 638.10 (10.38%) | 584.00 | 522.60 - 680.55 | 0.6614 times |
Indicator Analysis of NamIndia
Please login to view indicator analysis. or View indicator analysis of NamIndia 540767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 912.38 |
| 12 day DMA | 872.43 |
| 20 day DMA | 870.62 |
| 35 day DMA | 877.88 |
| 50 day DMA | 867.59 |
| 100 day DMA | 870.41 |
| 150 day DMA | 852.98 |
| 200 day DMA | 819.31 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.83 | 906.74 | 897.59 |
| 12 day EMA | 889.87 | 884.58 | 877.22 |
| 20 day EMA | 881.22 | 877.24 | 872.21 |
| 35 day EMA | 873.06 | 870.36 | 867.14 |
| 50 day EMA | 872.44 | 870.54 | 868.32 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.38 | 902.91 | 893.63 |
| 12 day SMA | 872.43 | 865.28 | 859.02 |
| 20 day SMA | 870.62 | 869.45 | 868.2 |
| 35 day SMA | 877.88 | 876.33 | 874.68 |
| 50 day SMA | 867.59 | 866.34 | 865.01 |
| 100 day SMA | 870.41 | 869.41 | 868.37 |
| 150 day SMA | 852.98 | 852.24 | 851.41 |
| 200 day SMA | 819.31 | 817.62 | 815.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.