Login or Join
HomepageNamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 724.63 and 751.38
| Daily Target 1 | 719.73 |
| Daily Target 2 | 729.52 |
| Daily Target 3 | 746.48333333333 |
| Daily Target 4 | 756.27 |
| Daily Target 5 | 773.23 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 739.30 (-1.73%) | 750.00 | 736.70 - 763.45 | 1.5001 times | Tue 24 December 2024 | 752.30 (0.87%) | 745.80 | 735.20 - 759.50 | 0.9252 times | Mon 23 December 2024 | 745.80 (-0.49%) | 763.05 | 733.40 - 763.05 | 0.9124 times | Fri 20 December 2024 | 749.50 (-0.13%) | 764.80 | 744.15 - 771.30 | 1.568 times | Thu 19 December 2024 | 750.45 (-0.56%) | 747.75 | 736.00 - 753.25 | 0.6665 times | Wed 18 December 2024 | 754.70 (-1.04%) | 763.00 | 752.85 - 774.00 | 0.8322 times | Tue 17 December 2024 | 762.60 (-2.75%) | 780.00 | 757.90 - 780.00 | 0.5833 times | Mon 16 December 2024 | 784.15 (1.52%) | 778.25 | 772.40 - 789.80 | 0.8645 times | Fri 13 December 2024 | 772.40 (-0.6%) | 778.55 | 764.65 - 802.40 | 1.4105 times | Thu 12 December 2024 | 777.10 (-1.55%) | 794.95 | 774.15 - 794.95 | 0.7373 times | Wed 11 December 2024 | 789.30 (-2.04%) | 813.50 | 784.00 - 816.05 | 2.3431 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 721.33 and 751.38
| Weekly Target 1 | 715.33 |
| Weekly Target 2 | 727.32 |
| Weekly Target 3 | 745.38333333333 |
| Weekly Target 4 | 757.37 |
| Weekly Target 5 | 775.43 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 739.30 (-1.36%) | 763.05 | 733.40 - 763.45 | 0.3678 times | Fri 20 December 2024 | 749.50 (-2.96%) | 778.25 | 736.00 - 789.80 | 0.4975 times | Fri 13 December 2024 | 772.40 (7.38%) | 719.10 | 706.55 - 816.05 | 2.0638 times | Fri 06 December 2024 | 719.30 (4.87%) | 680.05 | 673.00 - 723.40 | 0.9593 times | Fri 29 November 2024 | 685.90 (0.96%) | 685.85 | 678.80 - 716.60 | 0.6476 times | Fri 22 November 2024 | 679.35 (-0.04%) | 679.60 | 660.20 - 702.50 | 0.7637 times | Thu 14 November 2024 | 679.60 (-3.35%) | 714.55 | 662.45 - 716.90 | 0.5889 times | Fri 08 November 2024 | 703.15 (-1.45%) | 714.60 | 695.20 - 744.75 | 0.9399 times | Fri 01 November 2024 | 713.50 (4.85%) | 685.00 | 664.75 - 725.00 | 0.8238 times | Fri 25 October 2024 | 680.50 (-3.11%) | 703.00 | 654.70 - 739.80 | 2.3479 times | Fri 18 October 2024 | 702.35 (0.21%) | 700.85 | 685.00 - 748.90 | 1.9158 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 706.15 and 849.2
| Monthly Target 1 | 599.73 |
| Monthly Target 2 | 669.52 |
| Monthly Target 3 | 742.78333333333 |
| Monthly Target 4 | 812.57 |
| Monthly Target 5 | 885.83 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 739.30 (7.79%) | 680.05 | 673.00 - 816.05 | 1.033 times | Fri 29 November 2024 | 685.90 (-3.14%) | 709.00 | 660.20 - 744.75 | 0.7928 times | Thu 31 October 2024 | 708.10 (8.77%) | 651.05 | 622.05 - 748.90 | 1.6367 times | Mon 30 September 2024 | 651.00 (-3.24%) | 687.85 | 639.80 - 714.20 | 0.6312 times | Fri 30 August 2024 | 672.80 (4.28%) | 645.85 | 596.60 - 740.35 | 1.0847 times | Wed 31 July 2024 | 645.20 (0.05%) | 650.00 | 582.90 - 686.70 | 1.0459 times | Fri 28 June 2024 | 644.85 (7.71%) | 620.00 | 498.15 - 677.95 | 1.272 times | Fri 31 May 2024 | 598.70 (1.77%) | 591.60 | 554.60 - 623.60 | 0.763 times | Tue 30 April 2024 | 588.30 (25.09%) | 479.80 | 473.75 - 623.40 | 1.1234 times | Thu 28 March 2024 | 470.30 (-8.76%) | 525.80 | 430.05 - 526.25 | 0.6173 times | Thu 29 February 2024 | 515.45 (-1.75%) | 529.20 | 472.05 - 542.55 | 0.7528 times |
Indicator Analysis of NamIndia
Please login to view indicator analysis. or View indicator analysis of NamIndia 540767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 747.47 |
| 12 day DMA | 765.28 |
| 20 day DMA | 739.38 |
| 35 day DMA | 720.42 |
| 50 day DMA | 712.4 |
| 100 day DMA | 691.6 |
| 150 day DMA | 673.08 |
| 200 day DMA | 637.13 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.24 | 752.71 | 752.91 |
| 12 day EMA | 748.81 | 750.54 | 750.22 |
| 20 day EMA | 740.96 | 741.13 | 739.95 |
| 35 day EMA | 728 | 727.33 | 725.86 |
| 50 day EMA | 711.88 | 710.76 | 709.06 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.47 | 750.55 | 752.61 |
| 12 day SMA | 765.28 | 764.88 | 762.13 |
| 20 day SMA | 739.38 | 737.26 | 734.95 |
| 35 day SMA | 720.42 | 719.43 | 718.32 |
| 50 day SMA | 712.4 | 711.55 | 710.52 |
| 100 day SMA | 691.6 | 690.66 | 689.59 |
| 150 day SMA | 673.08 | 672.11 | 671.05 |
| 200 day SMA | 637.13 | 636.02 | 634.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.