Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahlog

Strong Daily Stock price targets for Mahlog 540768 are 379.38 and 391.63

Daily Target 1376.87
Daily Target 2381.88
Daily Target 3389.11666666667
Daily Target 4394.13
Daily Target 5401.37

Daily price and volume Mahlog

Date Closing Open Range Volume
Mon 09 December 2024 386.90 (-0.4%) 388.55 384.10 - 396.35 1.7988 times
Fri 06 December 2024 388.45 (0.57%) 382.00 382.00 - 394.00 2.4296 times
Thu 05 December 2024 386.25 (-1.16%) 390.00 384.50 - 392.15 1.0992 times
Wed 04 December 2024 390.80 (0.45%) 393.90 387.35 - 395.75 0.9251 times
Tue 03 December 2024 389.05 (1.05%) 390.40 385.80 - 391.00 0.6184 times
Mon 02 December 2024 385.00 (0.48%) 380.05 380.05 - 389.90 1.1517 times
Fri 29 November 2024 383.15 (-1.16%) 393.90 381.50 - 393.90 0.723 times
Thu 28 November 2024 387.65 (0.6%) 391.50 383.70 - 394.30 0.6764 times
Wed 27 November 2024 385.35 (-0.98%) 392.95 383.50 - 393.90 0.4128 times
Tue 26 November 2024 389.15 (-0.23%) 397.90 388.10 - 397.90 0.1649 times
Mon 25 November 2024 390.05 (0.28%) 402.15 389.40 - 402.15 0.7546 times

 Daily chart Mahlog

Weekly price and charts Mahlog

Strong weekly Stock price targets for Mahlog 540768 are 379.38 and 391.63

Weekly Target 1376.87
Weekly Target 2381.88
Weekly Target 3389.11666666667
Weekly Target 4394.13
Weekly Target 5401.37

Weekly price and volumes for Mahlog

Date Closing Open Range Volume
Mon 09 December 2024 386.90 (-0.4%) 388.55 384.10 - 396.35 0.5012 times
Fri 06 December 2024 388.45 (1.38%) 380.05 380.05 - 395.75 1.7343 times
Fri 29 November 2024 383.15 (-1.49%) 402.15 381.50 - 402.15 0.7612 times
Fri 22 November 2024 388.95 (-0.59%) 391.25 386.60 - 413.65 0.5813 times
Thu 14 November 2024 391.25 (-2.16%) 400.00 389.00 - 411.90 0.9931 times
Fri 08 November 2024 399.90 (-4.18%) 417.35 397.25 - 425.00 1.2404 times
Fri 01 November 2024 417.35 (1.83%) 424.95 404.65 - 429.40 1.2007 times
Fri 25 October 2024 409.85 (-15.88%) 487.65 408.00 - 498.10 1.6754 times
Fri 18 October 2024 487.20 (-2.74%) 500.95 485.05 - 512.35 0.8101 times
Fri 11 October 2024 500.95 (3.46%) 479.05 467.60 - 503.25 0.5024 times
Thu 03 October 2024 484.20 (-2.92%) 495.05 472.20 - 497.00 0.9693 times

 weekly chart Mahlog

Monthly price and charts Mahlog

Strong monthly Stock price targets for Mahlog 540768 are 383.48 and 399.78

Monthly Target 1371.47
Monthly Target 2379.18
Monthly Target 3387.76666666667
Monthly Target 4395.48
Monthly Target 5404.07

Monthly price and volumes Mahlog

Date Closing Open Range Volume
Mon 09 December 2024 386.90 (0.98%) 380.05 380.05 - 396.35 0.3199 times
Fri 29 November 2024 383.15 (-6.63%) 408.00 381.50 - 425.00 0.5271 times
Thu 31 October 2024 410.35 (-14.72%) 480.00 404.65 - 512.35 0.6306 times
Mon 30 September 2024 481.20 (-3.39%) 492.40 455.00 - 513.95 0.8106 times
Fri 30 August 2024 498.10 (-3.15%) 520.00 469.60 - 524.85 0.9543 times
Wed 31 July 2024 514.30 (-1.78%) 533.85 495.25 - 554.05 1.7876 times
Fri 28 June 2024 523.60 (21.18%) 443.30 399.70 - 530.90 1.2835 times
Fri 31 May 2024 432.10 (-8.36%) 470.75 421.40 - 476.60 0.7229 times
Tue 30 April 2024 471.50 (15.28%) 413.45 411.35 - 492.60 2.1176 times
Thu 28 March 2024 409.00 (-3.65%) 430.95 392.00 - 444.00 0.846 times
Thu 29 February 2024 424.50 (2.66%) 411.15 366.60 - 447.90 1.7116 times

 monthly chart Mahlog

DMA SMA EMA moving averages of Mahlog 540768

DMA (daily moving average) of Mahlog 540768

DMA period DMA value
5 day DMA 388.29
12 day DMA 387.56
20 day DMA 391.13
35 day DMA 407.24
50 day DMA 432.53
100 day DMA 464.35
150 day DMA 465.58
200 day DMA 456.77

EMA (exponential moving average) of Mahlog 540768

EMA period EMA current EMA prev EMA prev2
5 day EMA387.58387.92387.66
12 day EMA389.55390.03390.32
20 day EMA395.5396.4397.24
35 day EMA413.69415.27416.85
50 day EMA433.01434.89436.78

SMA (simple moving average) of Mahlog 540768

SMA period SMA current SMA prev SMA prev2
5 day SMA388.29387.91386.85
12 day SMA387.56387.83389.01
20 day SMA391.13392.51393.65
35 day SMA407.24410.39413.54
50 day SMA432.53434.78437.14
100 day SMA464.35465.79467.3
150 day SMA465.58466.1466.65
200 day SMA456.77456.81456.75
Back to top | Use Dark Theme