Login or Join
HomepageMahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 308.28 and 317.28
| Daily Target 1 | 306.32 |
| Daily Target 2 | 310.23 |
| Daily Target 3 | 315.31666666667 |
| Daily Target 4 | 319.23 |
| Daily Target 5 | 324.32 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.15 (-1.44%) | 317.40 | 311.40 - 320.40 | 0.7394 times | Thu 04 December 2025 | 318.75 (0.09%) | 317.45 | 314.50 - 321.05 | 0.1073 times | Wed 03 December 2025 | 318.45 (-0.11%) | 319.20 | 315.45 - 319.25 | 0.1734 times | Tue 02 December 2025 | 318.80 (-2.21%) | 323.65 | 317.00 - 324.40 | 0.2794 times | Mon 01 December 2025 | 326.00 (0.31%) | 329.45 | 322.50 - 329.45 | 0.2628 times | Fri 28 November 2025 | 325.00 (-0.47%) | 321.40 | 321.40 - 326.40 | 6.9086 times | Thu 27 November 2025 | 326.55 (-0.15%) | 328.55 | 323.50 - 330.00 | 0.1871 times | Wed 26 November 2025 | 327.05 (2.43%) | 322.35 | 322.35 - 329.85 | 0.1464 times | Tue 25 November 2025 | 319.30 (1.57%) | 314.40 | 314.40 - 321.75 | 0.4212 times | Mon 24 November 2025 | 314.35 (-2.51%) | 328.15 | 313.55 - 328.15 | 0.7743 times | Fri 21 November 2025 | 322.45 (-2.02%) | 328.15 | 320.00 - 328.15 | 0.4702 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 303.75 and 321.8
| Weekly Target 1 | 300.28 |
| Weekly Target 2 | 307.22 |
| Weekly Target 3 | 318.33333333333 |
| Weekly Target 4 | 325.27 |
| Weekly Target 5 | 336.38 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.15 (-3.34%) | 329.45 | 311.40 - 329.45 | 0.3473 times | Fri 28 November 2025 | 325.00 (0.79%) | 328.15 | 313.55 - 330.00 | 1.8753 times | Fri 21 November 2025 | 322.45 (-5.56%) | 339.50 | 320.00 - 341.65 | 0.5275 times | Fri 14 November 2025 | 341.45 (-0.44%) | 341.70 | 330.65 - 346.40 | 0.6222 times | Fri 07 November 2025 | 342.95 (-2.9%) | 351.70 | 333.25 - 352.35 | 0.8166 times | Fri 31 October 2025 | 353.20 (-2.47%) | 357.00 | 343.75 - 374.00 | 1.6747 times | Thu 23 October 2025 | 362.15 (4.13%) | 340.70 | 340.70 - 368.95 | 0.7096 times | Fri 17 October 2025 | 347.80 (-1.11%) | 373.95 | 340.65 - 373.95 | 0.824 times | Fri 10 October 2025 | 351.70 (-0.37%) | 355.95 | 342.90 - 365.00 | 2.0288 times | Fri 03 October 2025 | 353.00 (1.79%) | 340.00 | 335.65 - 354.30 | 0.574 times | Fri 26 September 2025 | 346.80 (-4.28%) | 355.05 | 343.75 - 370.00 | 0.8775 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 303.75 and 321.8
| Monthly Target 1 | 300.28 |
| Monthly Target 2 | 307.22 |
| Monthly Target 3 | 318.33333333333 |
| Monthly Target 4 | 325.27 |
| Monthly Target 5 | 336.38 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.15 (-3.34%) | 329.45 | 311.40 - 329.45 | 0.0381 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.4211 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.6116 times | Tue 30 September 2025 | 344.90 (8.73%) | 317.20 | 311.05 - 370.00 | 0.6515 times | Fri 29 August 2025 | 317.20 (-5.61%) | 333.35 | 307.20 - 360.00 | 1.0723 times | Thu 31 July 2025 | 336.05 (-0.18%) | 336.65 | 332.00 - 418.65 | 1.8185 times | Mon 30 June 2025 | 336.65 (5.43%) | 312.00 | 312.00 - 354.95 | 0.5796 times | Fri 30 May 2025 | 319.30 (5.24%) | 291.00 | 270.30 - 345.35 | 1.3058 times | Wed 30 April 2025 | 303.40 (16.07%) | 265.85 | 257.95 - 327.00 | 1.3521 times | Fri 28 March 2025 | 261.40 (5.06%) | 250.20 | 238.50 - 284.85 | 2.1495 times | Fri 28 February 2025 | 248.80 (-32.75%) | 366.70 | 243.50 - 376.20 | 1.2867 times |
Indicator Analysis of Mahlog
Please login to view indicator analysis. or View indicator analysis of Mahlog 540768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 319.23 |
| 12 day DMA | 321.66 |
| 20 day DMA | 327.76 |
| 35 day DMA | 338.2 |
| 50 day DMA | 342.67 |
| 100 day DMA | 342.85 |
| 150 day DMA | 337.28 |
| 200 day DMA | 324.77 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.47 | 320.63 | 321.57 |
| 12 day EMA | 322.86 | 324.44 | 325.48 |
| 20 day EMA | 327.54 | 328.95 | 330.02 |
| 35 day EMA | 334.18 | 335.36 | 336.34 |
| 50 day EMA | 341.36 | 342.47 | 343.44 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.23 | 321.4 | 322.96 |
| 12 day SMA | 321.66 | 322.71 | 324.05 |
| 20 day SMA | 327.76 | 329.11 | 330.35 |
| 35 day SMA | 338.2 | 339.25 | 340.19 |
| 50 day SMA | 342.67 | 343.63 | 344.44 |
| 100 day SMA | 342.85 | 343.52 | 344 |
| 150 day SMA | 337.28 | 337.21 | 337.11 |
| 200 day SMA | 324.77 | 325.03 | 325.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.