Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahlog

Strong Daily Stock price targets for Mahlog 540768 are 372.93 and 384.98

Daily Target 1370.52
Daily Target 2375.33
Daily Target 3382.56666666667
Daily Target 4387.38
Daily Target 5394.62

Daily price and volume Mahlog

Date Closing Open Range Volume
Mon 30 December 2024 380.15 (-1.08%) 389.80 377.75 - 389.80 0.962 times
Fri 27 December 2024 384.30 (1.21%) 385.80 379.05 - 387.55 0.5954 times
Thu 26 December 2024 379.70 (2.02%) 372.00 370.85 - 381.25 0.4094 times
Tue 24 December 2024 372.20 (0.38%) 377.85 369.50 - 377.85 0.3861 times
Mon 23 December 2024 370.80 (-1.19%) 376.50 366.55 - 377.25 1.122 times
Fri 20 December 2024 375.25 (-1.33%) 381.25 373.05 - 382.15 0.9225 times
Thu 19 December 2024 380.30 (-1.18%) 377.00 375.45 - 387.00 1.0494 times
Wed 18 December 2024 384.85 (0%) 391.90 382.05 - 391.90 1.0624 times
Tue 17 December 2024 384.85 (-0.97%) 394.90 383.25 - 394.90 0.6951 times
Mon 16 December 2024 388.60 (0.23%) 387.00 386.15 - 392.00 2.7956 times
Fri 13 December 2024 387.70 (1.23%) 381.05 375.70 - 388.40 1.4628 times

 Daily chart Mahlog

Weekly price and charts Mahlog

Strong weekly Stock price targets for Mahlog 540768 are 372.93 and 384.98

Weekly Target 1370.52
Weekly Target 2375.33
Weekly Target 3382.56666666667
Weekly Target 4387.38
Weekly Target 5394.62

Weekly price and volumes for Mahlog

Date Closing Open Range Volume
Mon 30 December 2024 380.15 (-1.08%) 389.80 377.75 - 389.80 0.1896 times
Fri 27 December 2024 384.30 (2.41%) 376.50 366.55 - 387.55 0.4953 times
Fri 20 December 2024 375.25 (-3.21%) 387.00 373.05 - 394.90 1.286 times
Fri 13 December 2024 387.70 (-0.19%) 388.55 375.70 - 396.35 1.5535 times
Fri 06 December 2024 388.45 (1.38%) 380.05 380.05 - 395.75 1.7248 times
Fri 29 November 2024 383.15 (-1.49%) 402.15 381.50 - 402.15 0.7571 times
Fri 22 November 2024 388.95 (-0.59%) 391.25 386.60 - 413.65 0.5781 times
Thu 14 November 2024 391.25 (-2.16%) 400.00 389.00 - 411.90 0.9877 times
Fri 08 November 2024 399.90 (-4.18%) 417.35 397.25 - 425.00 1.2337 times
Fri 01 November 2024 417.35 (1.83%) 424.95 404.65 - 429.40 1.1942 times
Fri 25 October 2024 409.85 (-15.88%) 487.65 408.00 - 498.10 1.6663 times

 weekly chart Mahlog

Monthly price and charts Mahlog

Strong monthly Stock price targets for Mahlog 540768 are 373.35 and 403.15

Monthly Target 1351.22
Monthly Target 2365.68
Monthly Target 3381.01666666667
Monthly Target 4395.48
Monthly Target 5410.82

Monthly price and volumes Mahlog

Date Closing Open Range Volume
Mon 30 December 2024 380.15 (-0.78%) 380.05 366.55 - 396.35 0.7237 times
Fri 29 November 2024 383.15 (-6.63%) 408.00 381.50 - 425.00 0.5051 times
Thu 31 October 2024 410.35 (-14.72%) 480.00 404.65 - 512.35 0.6043 times
Mon 30 September 2024 481.20 (-3.39%) 492.40 455.00 - 513.95 0.7768 times
Fri 30 August 2024 498.10 (-3.15%) 520.00 469.60 - 524.85 0.9145 times
Wed 31 July 2024 514.30 (-1.78%) 533.85 495.25 - 554.05 1.713 times
Fri 28 June 2024 523.60 (21.18%) 443.30 399.70 - 530.90 1.2299 times
Fri 31 May 2024 432.10 (-8.36%) 470.75 421.40 - 476.60 0.6927 times
Tue 30 April 2024 471.50 (15.28%) 413.45 411.35 - 492.60 2.0293 times
Thu 28 March 2024 409.00 (-3.65%) 430.95 392.00 - 444.00 0.8107 times
Thu 29 February 2024 424.50 (2.66%) 411.15 366.60 - 447.90 1.6402 times

 monthly chart Mahlog

DMA SMA EMA moving averages of Mahlog 540768

DMA (daily moving average) of Mahlog 540768

DMA period DMA value
5 day DMA 377.43
12 day DMA 380.98
20 day DMA 383.35
35 day DMA 387.93
50 day DMA 401.82
100 day DMA 444.73
150 day DMA 459.9
200 day DMA 454.53

EMA (exponential moving average) of Mahlog 540768

EMA period EMA current EMA prev EMA prev2
5 day EMA379.72379.51377.11
12 day EMA380.93381.07380.48
20 day EMA384.5384.96385.03
35 day EMA396.14397.08397.83
50 day EMA407.26408.37409.35

SMA (simple moving average) of Mahlog 540768

SMA period SMA current SMA prev SMA prev2
5 day SMA377.43376.45375.65
12 day SMA380.98381.63381.33
20 day SMA383.35383.5383.66
35 day SMA387.93388.82389.46
50 day SMA401.82404.19406.41
100 day SMA444.73446.08447.33
150 day SMA459.9460.34460.8
200 day SMA454.53454.77455
Back to top | Use Dark Theme