Login or Join
HomepageMahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 344.88 and 350.58
| Daily Target 1 | 343.52 |
| Daily Target 2 | 346.23 |
| Daily Target 3 | 349.21666666667 |
| Daily Target 4 | 351.93 |
| Daily Target 5 | 354.92 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 348.95 (0.77%) | 351.55 | 346.50 - 352.20 | 0.6486 times | Thu 04 June 2026 | 346.30 (-0.66%) | 348.10 | 344.00 - 350.70 | 0.4701 times | Wed 03 June 2026 | 348.60 (0.04%) | 353.70 | 345.05 - 353.70 | 0.6768 times | Tue 02 June 2026 | 348.45 (0.16%) | 349.95 | 341.00 - 349.95 | 0.7108 times | Mon 01 June 2026 | 347.90 (1.56%) | 342.60 | 337.75 - 358.10 | 1.5499 times | Fri 29 May 2026 | 342.55 (-1.69%) | 348.45 | 340.00 - 349.15 | 0.8047 times | Wed 27 May 2026 | 348.45 (-1.67%) | 355.90 | 347.05 - 355.90 | 1.763 times | Tue 26 May 2026 | 354.35 (-0.69%) | 358.90 | 352.40 - 363.00 | 0.8826 times | Mon 25 May 2026 | 356.80 (0.92%) | 360.65 | 353.60 - 360.65 | 0.689 times | Fri 22 May 2026 | 353.55 (-0.67%) | 360.00 | 352.90 - 361.00 | 1.8044 times | Thu 21 May 2026 | 355.95 (0.45%) | 354.65 | 350.05 - 359.45 | 1.8428 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 343.35 and 363.7
| Weekly Target 1 | 327.92 |
| Weekly Target 2 | 338.43 |
| Weekly Target 3 | 348.26666666667 |
| Weekly Target 4 | 358.78 |
| Weekly Target 5 | 368.62 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 348.95 (1.87%) | 342.60 | 337.75 - 358.10 | 0.3723 times | Fri 29 May 2026 | 342.55 (-3.11%) | 360.65 | 340.00 - 363.00 | 0.3799 times | Fri 22 May 2026 | 353.55 (-2.12%) | 361.55 | 350.00 - 363.10 | 0.6737 times | Fri 15 May 2026 | 361.20 (-9.2%) | 393.15 | 358.80 - 393.15 | 1.1107 times | Fri 08 May 2026 | 397.80 (-1.44%) | 403.65 | 389.00 - 418.85 | 0.7448 times | Thu 30 April 2026 | 403.60 (-0.71%) | 404.75 | 402.00 - 426.65 | 1.0574 times | Fri 24 April 2026 | 406.50 (-5.9%) | 429.55 | 402.00 - 450.90 | 3.6691 times | Fri 17 April 2026 | 432.00 (11.1%) | 373.70 | 371.05 - 436.85 | 0.9877 times | Fri 10 April 2026 | 388.85 (11.72%) | 346.95 | 341.60 - 394.95 | 0.6967 times | Thu 02 April 2026 | 348.05 (-0.17%) | 350.90 | 330.30 - 352.55 | 0.3077 times | Fri 27 March 2026 | 348.65 (-4.18%) | 367.90 | 346.10 - 371.80 | 0.4992 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 343.35 and 363.7
| Monthly Target 1 | 327.92 |
| Monthly Target 2 | 338.43 |
| Monthly Target 3 | 348.26666666667 |
| Monthly Target 4 | 358.78 |
| Monthly Target 5 | 368.62 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 348.95 (1.87%) | 342.60 | 337.75 - 358.10 | 0.0792 times | Fri 29 May 2026 | 342.55 (-15.13%) | 403.65 | 340.00 - 418.85 | 0.6188 times | Thu 30 April 2026 | 403.60 (21.64%) | 344.25 | 333.30 - 450.90 | 1.4038 times | Mon 30 March 2026 | 331.80 (-19.69%) | 400.05 | 330.30 - 410.00 | 0.64 times | Fri 27 February 2026 | 413.15 (14.6%) | 360.45 | 336.00 - 435.35 | 1.0488 times | Fri 30 January 2026 | 360.50 (13.49%) | 318.25 | 278.00 - 365.00 | 4.4123 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.218 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.3985 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.5717 times | Tue 30 September 2025 | 344.90 (8.73%) | 317.20 | 311.05 - 370.00 | 0.609 times | Fri 29 August 2025 | 317.20 (-5.61%) | 333.35 | 307.20 - 360.00 | 1.0023 times |
Indicator Analysis of Mahlog
Please login to view indicator analysis. or View indicator analysis of Mahlog 540768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 348.04 |
| 12 day DMA | 350.52 |
| 20 day DMA | 359.1 |
| 35 day DMA | 383.21 |
| 50 day DMA | 377.86 |
| 100 day DMA | 371.08 |
| 150 day DMA | 356.69 |
| 200 day DMA | 352.61 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.32 | 348.01 | 348.86 |
| 12 day EMA | 352.88 | 353.59 | 354.92 |
| 20 day EMA | 359.75 | 360.89 | 362.43 |
| 35 day EMA | 365.78 | 366.77 | 367.97 |
| 50 day EMA | 374.44 | 375.48 | 376.67 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.04 | 346.76 | 347.19 |
| 12 day SMA | 350.52 | 351.08 | 352.31 |
| 20 day SMA | 359.1 | 361.7 | 364.29 |
| 35 day SMA | 383.21 | 384.89 | 386.17 |
| 50 day SMA | 377.86 | 378.02 | 378.74 |
| 100 day SMA | 371.08 | 370.74 | 370.44 |
| 150 day SMA | 356.69 | 356.78 | 356.9 |
| 200 day SMA | 352.61 | 352.47 | 352.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.