Login or Join
HomepageMahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 313 and 325
| Daily Target 1 | 310.7 |
| Daily Target 2 | 315.3 |
| Daily Target 3 | 322.7 |
| Daily Target 4 | 327.3 |
| Daily Target 5 | 334.7 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 319.90 (-1.96%) | 321.05 | 318.10 - 330.10 | 1.3463 times | Wed 18 June 2025 | 326.30 (-1.09%) | 327.40 | 323.70 - 332.10 | 0.4648 times | Tue 17 June 2025 | 329.90 (-1.39%) | 335.05 | 329.50 - 338.00 | 0.2937 times | Mon 16 June 2025 | 334.55 (-1.24%) | 338.80 | 333.00 - 339.80 | 0.4093 times | Fri 13 June 2025 | 338.75 (-1.68%) | 334.80 | 325.00 - 341.90 | 2.0142 times | Thu 12 June 2025 | 344.55 (-0.49%) | 348.15 | 340.25 - 353.00 | 0.4561 times | Wed 11 June 2025 | 346.25 (-0.19%) | 353.70 | 340.85 - 354.95 | 1.3083 times | Tue 10 June 2025 | 346.90 (3.48%) | 337.60 | 333.35 - 349.60 | 1.01 times | Mon 09 June 2025 | 335.25 (1.93%) | 325.10 | 325.10 - 337.45 | 1.6122 times | Fri 06 June 2025 | 328.90 (0.7%) | 331.00 | 323.90 - 331.85 | 1.0853 times | Thu 05 June 2025 | 326.60 (0.06%) | 336.00 | 326.00 - 336.00 | 0.1252 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 308.15 and 329.85
| Weekly Target 1 | 304.23 |
| Weekly Target 2 | 312.07 |
| Weekly Target 3 | 325.93333333333 |
| Weekly Target 4 | 333.77 |
| Weekly Target 5 | 347.63 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 319.90 (-5.56%) | 338.80 | 318.10 - 339.80 | 0.3513 times | Fri 13 June 2025 | 338.75 (2.99%) | 325.10 | 325.00 - 354.95 | 0.8943 times | Fri 06 June 2025 | 328.90 (3.01%) | 312.00 | 312.00 - 336.00 | 0.4572 times | Fri 30 May 2025 | 319.30 (-1.34%) | 323.65 | 315.00 - 327.50 | 0.7948 times | Fri 23 May 2025 | 323.65 (-1.57%) | 328.75 | 316.60 - 345.35 | 0.9615 times | Fri 16 May 2025 | 328.80 (14.29%) | 293.30 | 293.30 - 334.85 | 1.763 times | Fri 09 May 2025 | 287.70 (-2.38%) | 296.00 | 270.30 - 307.00 | 0.7604 times | Fri 02 May 2025 | 294.70 (-2.82%) | 305.25 | 291.00 - 309.10 | 0.7429 times | Fri 25 April 2025 | 303.25 (1.66%) | 304.05 | 298.60 - 327.00 | 2.3016 times | Thu 17 April 2025 | 298.30 (9.89%) | 277.85 | 275.00 - 299.50 | 0.973 times | Fri 11 April 2025 | 271.45 (-0.02%) | 269.35 | 261.15 - 274.90 | 0.9261 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 315.95 and 358.9
| Monthly Target 1 | 286 |
| Monthly Target 2 | 302.95 |
| Monthly Target 3 | 328.95 |
| Monthly Target 4 | 345.9 |
| Monthly Target 5 | 371.9 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 319.90 (0.19%) | 312.00 | 312.00 - 354.95 | 0.3994 times | Fri 30 May 2025 | 319.30 (5.24%) | 291.00 | 270.30 - 345.35 | 1.1158 times | Wed 30 April 2025 | 303.40 (16.07%) | 265.85 | 257.95 - 327.00 | 1.1554 times | Fri 28 March 2025 | 261.40 (5.06%) | 250.20 | 238.50 - 284.85 | 1.8367 times | Fri 28 February 2025 | 248.80 (-32.75%) | 366.70 | 243.50 - 376.20 | 1.0995 times | Fri 31 January 2025 | 369.95 (-2.35%) | 378.95 | 343.10 - 390.75 | 0.6076 times | Tue 31 December 2024 | 378.85 (-1.12%) | 380.05 | 366.55 - 396.35 | 1.0786 times | Fri 29 November 2024 | 383.15 (-6.63%) | 408.00 | 381.50 - 425.00 | 0.7248 times | Thu 31 October 2024 | 410.35 (-14.72%) | 480.00 | 404.65 - 512.35 | 0.8673 times | Mon 30 September 2024 | 481.20 (-3.39%) | 492.40 | 455.00 - 513.95 | 1.1148 times | Fri 30 August 2024 | 498.10 (-3.15%) | 520.00 | 469.60 - 524.85 | 1.3124 times |
Indicator Analysis of Mahlog
Please login to view indicator analysis. or View indicator analysis of Mahlog 540768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 329.88 |
| 12 day DMA | 333.69 |
| 20 day DMA | 328.72 |
| 35 day DMA | 320.21 |
| 50 day DMA | 311.77 |
| 100 day DMA | 309 |
| 150 day DMA | 334.4 |
| 200 day DMA | 369.85 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.23 | 332.39 | 335.43 |
| 12 day EMA | 330.33 | 332.23 | 333.31 |
| 20 day EMA | 327.51 | 328.31 | 328.52 |
| 35 day EMA | 319 | 318.95 | 318.52 |
| 50 day EMA | 309.66 | 309.24 | 308.54 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.88 | 334.81 | 338.8 |
| 12 day SMA | 333.69 | 334 | 333.58 |
| 20 day SMA | 328.72 | 328.85 | 328.46 |
| 35 day SMA | 320.21 | 319.74 | 319.12 |
| 50 day SMA | 311.77 | 310.7 | 309.4 |
| 100 day SMA | 309 | 309.37 | 309.68 |
| 150 day SMA | 334.4 | 335.05 | 335.61 |
| 200 day SMA | 369.85 | 370.74 | 371.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.