Login or Join
HomepageMahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 414.83 and 422.78
| Daily Target 1 | 413 |
| Daily Target 2 | 416.65 |
| Daily Target 3 | 420.95 |
| Daily Target 4 | 424.6 |
| Daily Target 5 | 428.9 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 420.30 (0.14%) | 425.25 | 417.30 - 425.25 | 7.3127 times | Thu 24 September 2026 | 419.70 (0.56%) | 414.30 | 412.25 - 429.00 | 0.7642 times | Wed 23 September 2026 | 417.35 (4.25%) | 398.15 | 398.15 - 425.00 | 1.1634 times | Tue 22 September 2026 | 400.35 (0.25%) | 398.20 | 397.65 - 406.05 | 0.0835 times | Mon 21 September 2026 | 399.35 (1.72%) | 392.60 | 386.60 - 401.00 | 0.1076 times | Fri 18 September 2026 | 392.60 (0.56%) | 392.55 | 387.00 - 394.90 | 0.2081 times | Thu 17 September 2026 | 390.40 (0.76%) | 383.55 | 383.55 - 392.95 | 0.0525 times | Wed 16 September 2026 | 387.45 (0.36%) | 385.40 | 380.35 - 389.55 | 0.1772 times | Tue 15 September 2026 | 386.05 (-2.67%) | 402.00 | 383.00 - 403.25 | 0.0823 times | Fri 11 September 2026 | 396.65 (-0.76%) | 399.70 | 393.20 - 399.75 | 0.0484 times | Thu 10 September 2026 | 399.70 (-0.58%) | 399.25 | 397.00 - 401.35 | 0.061 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 403.45 and 445.85
| Weekly Target 1 | 369.57 |
| Weekly Target 2 | 394.93 |
| Weekly Target 3 | 411.96666666667 |
| Weekly Target 4 | 437.33 |
| Weekly Target 5 | 454.37 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 420.30 (7.06%) | 392.60 | 386.60 - 429.00 | 2.1018 times | Fri 18 September 2026 | 392.60 (-1.02%) | 402.00 | 380.35 - 403.25 | 0.1159 times | Fri 11 September 2026 | 396.65 (-2.17%) | 402.30 | 393.20 - 412.60 | 0.1218 times | Fri 04 September 2026 | 405.45 (3.35%) | 389.50 | 380.50 - 410.00 | 0.1119 times | Fri 28 August 2026 | 392.30 (-2.19%) | 400.00 | 389.35 - 411.00 | 0.1908 times | Fri 21 August 2026 | 401.10 (-0.95%) | 404.35 | 397.95 - 414.85 | 0.1718 times | Fri 14 August 2026 | 404.95 (0.5%) | 400.65 | 400.65 - 418.15 | 1.5085 times | Fri 07 August 2026 | 402.95 (-1.61%) | 406.70 | 400.15 - 428.45 | 3.4131 times | Fri 31 July 2026 | 409.55 (-1.56%) | 416.00 | 400.80 - 431.00 | 0.3305 times | Fri 24 July 2026 | 416.05 (6.89%) | 387.30 | 384.35 - 428.75 | 1.9338 times | Fri 17 July 2026 | 389.25 (0.56%) | 384.85 | 381.75 - 399.80 | 0.169 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 400.33 and 448.98
| Monthly Target 1 | 361.23 |
| Monthly Target 2 | 390.77 |
| Monthly Target 3 | 409.88333333333 |
| Monthly Target 4 | 439.42 |
| Monthly Target 5 | 458.53 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 420.30 (7.44%) | 390.85 | 380.35 - 429.00 | 0.9663 times | Mon 31 August 2026 | 391.20 (-4.48%) | 406.70 | 386.15 - 428.45 | 2.1101 times | Fri 31 July 2026 | 409.55 (9.56%) | 375.00 | 369.25 - 431.00 | 1.2374 times | Tue 30 June 2026 | 373.80 (9.12%) | 342.60 | 326.10 - 390.00 | 0.5543 times | Fri 29 May 2026 | 342.55 (-15.13%) | 403.65 | 340.00 - 418.85 | 0.3807 times | Thu 30 April 2026 | 403.60 (21.64%) | 344.25 | 333.30 - 450.90 | 0.8636 times | Mon 30 March 2026 | 331.80 (-19.69%) | 400.05 | 330.30 - 410.00 | 0.3937 times | Fri 27 February 2026 | 413.15 (14.6%) | 360.45 | 336.00 - 435.35 | 0.6452 times | Fri 30 January 2026 | 360.50 (13.49%) | 318.25 | 278.00 - 365.00 | 2.7145 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.1341 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.2452 times |
Indicator Analysis of Mahlog
Please login to view indicator analysis. or View indicator analysis of Mahlog 540768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 411.41 |
| 12 day DMA | 401 |
| 20 day DMA | 399.57 |
| 35 day DMA | 401.42 |
| 50 day DMA | 402.9 |
| 100 day DMA | 384.62 |
| 150 day DMA | 387.41 |
| 200 day DMA | 372.7 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.67 | 408.86 | 403.44 |
| 12 day EMA | 405.36 | 402.65 | 399.55 |
| 20 day EMA | 402.88 | 401.05 | 399.09 |
| 35 day EMA | 401.83 | 400.74 | 399.62 |
| 50 day EMA | 402.58 | 401.86 | 401.13 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.41 | 405.87 | 400.01 |
| 12 day SMA | 401 | 400.07 | 398.65 |
| 20 day SMA | 399.57 | 398.12 | 397.12 |
| 35 day SMA | 401.42 | 401.25 | 401.04 |
| 50 day SMA | 402.9 | 402.24 | 401.61 |
| 100 day SMA | 384.62 | 384.54 | 384.38 |
| 150 day SMA | 387.41 | 387.28 | 387.22 |
| 200 day SMA | 372.7 | 372.19 | 371.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.