Login or Join
HomepageMahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 330.18 and 342.53
| Daily Target 1 | 320.25 |
| Daily Target 2 | 327.75 |
| Daily Target 3 | 332.6 |
| Daily Target 4 | 340.1 |
| Daily Target 5 | 344.95 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 335.25 (1.93%) | 325.10 | 325.10 - 337.45 | 1.629 times |
| Fri 06 June 2025 | 328.90 (0.7%) | 331.00 | 323.90 - 331.85 | 1.0966 times |
| Thu 05 June 2025 | 326.60 (0.06%) | 336.00 | 326.00 - 336.00 | 0.1265 times |
| Wed 04 June 2025 | 326.40 (0.87%) | 334.90 | 322.05 - 334.90 | 0.248 times |
| Tue 03 June 2025 | 323.60 (0.73%) | 315.15 | 315.15 - 330.60 | 1.4037 times |
| Mon 02 June 2025 | 321.25 (0.61%) | 312.00 | 312.00 - 326.25 | 0.4316 times |
| Fri 30 May 2025 | 319.30 (0.68%) | 317.15 | 317.15 - 323.55 | 1.266 times |
| Thu 29 May 2025 | 317.15 (-1.12%) | 317.00 | 315.00 - 323.35 | 0.7099 times |
| Wed 28 May 2025 | 320.75 (-0.14%) | 323.85 | 315.40 - 324.00 | 2.1913 times |
| Tue 27 May 2025 | 321.20 (-0.6%) | 323.15 | 319.00 - 327.50 | 0.8975 times |
| Mon 26 May 2025 | 323.15 (-0.15%) | 323.65 | 317.25 - 324.00 | 0.6832 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 330.18 and 342.53
| Weekly Target 1 | 320.25 |
| Weekly Target 2 | 327.75 |
| Weekly Target 3 | 332.6 |
| Weekly Target 4 | 340.1 |
| Weekly Target 5 | 344.95 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 335.25 (1.93%) | 325.10 | 325.10 - 337.45 | 0.2274 times |
| Fri 06 June 2025 | 328.90 (3.01%) | 312.00 | 312.00 - 336.00 | 0.4615 times |
| Fri 30 May 2025 | 319.30 (-1.34%) | 323.65 | 315.00 - 327.50 | 0.8023 times |
| Fri 23 May 2025 | 323.65 (-1.57%) | 328.75 | 316.60 - 345.35 | 0.9707 times |
| Fri 16 May 2025 | 328.80 (14.29%) | 293.30 | 293.30 - 334.85 | 1.7797 times |
| Fri 09 May 2025 | 287.70 (-2.38%) | 296.00 | 270.30 - 307.00 | 0.7677 times |
| Fri 02 May 2025 | 294.70 (-2.82%) | 305.25 | 291.00 - 309.10 | 0.75 times |
| Fri 25 April 2025 | 303.25 (1.66%) | 304.05 | 298.60 - 327.00 | 2.3235 times |
| Thu 17 April 2025 | 298.30 (9.89%) | 277.85 | 275.00 - 299.50 | 0.9823 times |
| Fri 11 April 2025 | 271.45 (-0.02%) | 269.35 | 261.15 - 274.90 | 0.9349 times |
| Fri 04 April 2025 | 271.50 (3.86%) | 265.85 | 257.95 - 277.05 | 0.4624 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 323.63 and 349.08
| Monthly Target 1 | 302.78 |
| Monthly Target 2 | 319.02 |
| Monthly Target 3 | 328.23333333333 |
| Monthly Target 4 | 344.47 |
| Monthly Target 5 | 353.68 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 335.25 (5%) | 312.00 | 312.00 - 337.45 | 0.164 times |
| Fri 30 May 2025 | 319.30 (5.24%) | 291.00 | 270.30 - 345.35 | 1.1432 times |
| Wed 30 April 2025 | 303.40 (16.07%) | 265.85 | 257.95 - 327.00 | 1.1837 times |
| Fri 28 March 2025 | 261.40 (5.06%) | 250.20 | 238.50 - 284.85 | 1.8818 times |
| Fri 28 February 2025 | 248.80 (-32.75%) | 366.70 | 243.50 - 376.20 | 1.1265 times |
| Fri 31 January 2025 | 369.95 (-2.35%) | 378.95 | 343.10 - 390.75 | 0.6225 times |
| Tue 31 December 2024 | 378.85 (-1.12%) | 380.05 | 366.55 - 396.35 | 1.1051 times |
| Fri 29 November 2024 | 383.15 (-6.63%) | 408.00 | 381.50 - 425.00 | 0.7426 times |
| Thu 31 October 2024 | 410.35 (-14.72%) | 480.00 | 404.65 - 512.35 | 0.8886 times |
| Mon 30 September 2024 | 481.20 (-3.39%) | 492.40 | 455.00 - 513.95 | 1.1421 times |
| Fri 30 August 2024 | 498.10 (-3.15%) | 520.00 | 469.60 - 524.85 | 1.3446 times |
Indicator Analysis of Mahlog
Please login to view indicator analysis. or View indicator analysis of Mahlog 540768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 328.15 |
| 12 day DMA | 323.93 |
| 20 day DMA | 322.32 |
| 35 day DMA | 313.57 |
| 50 day DMA | 300.59 |
| 100 day DMA | 311.32 |
| 150 day DMA | 338.76 |
| 200 day DMA | 375.98 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.95 | 325.8 | 324.25 |
| 12 day EMA | 324.58 | 322.64 | 321.5 |
| 20 day EMA | 320.03 | 318.43 | 317.33 |
| 35 day EMA | 310.08 | 308.6 | 307.41 |
| 50 day EMA | 299.51 | 298.05 | 296.79 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.15 | 325.35 | 323.43 |
| 12 day SMA | 323.93 | 322.88 | 322.01 |
| 20 day SMA | 322.32 | 320.92 | 318.86 |
| 35 day SMA | 313.57 | 312.3 | 311.13 |
| 50 day SMA | 300.59 | 299.18 | 297.68 |
| 100 day SMA | 311.32 | 311.82 | 312.39 |
| 150 day SMA | 338.76 | 339.63 | 340.72 |
| 200 day SMA | 375.98 | 376.73 | 377.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.