Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahlog

Strong Daily Stock price targets for Mahlog 540768 are 313 and 325

Daily Target 1310.7
Daily Target 2315.3
Daily Target 3322.7
Daily Target 4327.3
Daily Target 5334.7

Daily price and volume Mahlog

Date Closing Open Range Volume
Thu 19 June 2025 319.90 (-1.96%) 321.05 318.10 - 330.10 1.3463 times
Wed 18 June 2025 326.30 (-1.09%) 327.40 323.70 - 332.10 0.4648 times
Tue 17 June 2025 329.90 (-1.39%) 335.05 329.50 - 338.00 0.2937 times
Mon 16 June 2025 334.55 (-1.24%) 338.80 333.00 - 339.80 0.4093 times
Fri 13 June 2025 338.75 (-1.68%) 334.80 325.00 - 341.90 2.0142 times
Thu 12 June 2025 344.55 (-0.49%) 348.15 340.25 - 353.00 0.4561 times
Wed 11 June 2025 346.25 (-0.19%) 353.70 340.85 - 354.95 1.3083 times
Tue 10 June 2025 346.90 (3.48%) 337.60 333.35 - 349.60 1.01 times
Mon 09 June 2025 335.25 (1.93%) 325.10 325.10 - 337.45 1.6122 times
Fri 06 June 2025 328.90 (0.7%) 331.00 323.90 - 331.85 1.0853 times
Thu 05 June 2025 326.60 (0.06%) 336.00 326.00 - 336.00 0.1252 times

 Daily chart Mahlog

Weekly price and charts Mahlog

Strong weekly Stock price targets for Mahlog 540768 are 308.15 and 329.85

Weekly Target 1304.23
Weekly Target 2312.07
Weekly Target 3325.93333333333
Weekly Target 4333.77
Weekly Target 5347.63

Weekly price and volumes for Mahlog

Date Closing Open Range Volume
Thu 19 June 2025 319.90 (-5.56%) 338.80 318.10 - 339.80 0.3513 times
Fri 13 June 2025 338.75 (2.99%) 325.10 325.00 - 354.95 0.8943 times
Fri 06 June 2025 328.90 (3.01%) 312.00 312.00 - 336.00 0.4572 times
Fri 30 May 2025 319.30 (-1.34%) 323.65 315.00 - 327.50 0.7948 times
Fri 23 May 2025 323.65 (-1.57%) 328.75 316.60 - 345.35 0.9615 times
Fri 16 May 2025 328.80 (14.29%) 293.30 293.30 - 334.85 1.763 times
Fri 09 May 2025 287.70 (-2.38%) 296.00 270.30 - 307.00 0.7604 times
Fri 02 May 2025 294.70 (-2.82%) 305.25 291.00 - 309.10 0.7429 times
Fri 25 April 2025 303.25 (1.66%) 304.05 298.60 - 327.00 2.3016 times
Thu 17 April 2025 298.30 (9.89%) 277.85 275.00 - 299.50 0.973 times
Fri 11 April 2025 271.45 (-0.02%) 269.35 261.15 - 274.90 0.9261 times

 weekly chart Mahlog

Monthly price and charts Mahlog

Strong monthly Stock price targets for Mahlog 540768 are 315.95 and 358.9

Monthly Target 1286
Monthly Target 2302.95
Monthly Target 3328.95
Monthly Target 4345.9
Monthly Target 5371.9

Monthly price and volumes Mahlog

Date Closing Open Range Volume
Thu 19 June 2025 319.90 (0.19%) 312.00 312.00 - 354.95 0.3994 times
Fri 30 May 2025 319.30 (5.24%) 291.00 270.30 - 345.35 1.1158 times
Wed 30 April 2025 303.40 (16.07%) 265.85 257.95 - 327.00 1.1554 times
Fri 28 March 2025 261.40 (5.06%) 250.20 238.50 - 284.85 1.8367 times
Fri 28 February 2025 248.80 (-32.75%) 366.70 243.50 - 376.20 1.0995 times
Fri 31 January 2025 369.95 (-2.35%) 378.95 343.10 - 390.75 0.6076 times
Tue 31 December 2024 378.85 (-1.12%) 380.05 366.55 - 396.35 1.0786 times
Fri 29 November 2024 383.15 (-6.63%) 408.00 381.50 - 425.00 0.7248 times
Thu 31 October 2024 410.35 (-14.72%) 480.00 404.65 - 512.35 0.8673 times
Mon 30 September 2024 481.20 (-3.39%) 492.40 455.00 - 513.95 1.1148 times
Fri 30 August 2024 498.10 (-3.15%) 520.00 469.60 - 524.85 1.3124 times

 monthly chart Mahlog

DMA SMA EMA moving averages of Mahlog 540768

DMA (daily moving average) of Mahlog 540768

DMA period DMA value
5 day DMA 329.88
12 day DMA 333.69
20 day DMA 328.72
35 day DMA 320.21
50 day DMA 311.77
100 day DMA 309
150 day DMA 334.4
200 day DMA 369.85

EMA (exponential moving average) of Mahlog 540768

EMA period EMA current EMA prev EMA prev2
5 day EMA328.23332.39335.43
12 day EMA330.33332.23333.31
20 day EMA327.51328.31328.52
35 day EMA319318.95318.52
50 day EMA309.66309.24308.54

SMA (simple moving average) of Mahlog 540768

SMA period SMA current SMA prev SMA prev2
5 day SMA329.88334.81338.8
12 day SMA333.69334333.58
20 day SMA328.72328.85328.46
35 day SMA320.21319.74319.12
50 day SMA311.77310.7309.4
100 day SMA309309.37309.68
150 day SMA334.4335.05335.61
200 day SMA369.85370.74371.59
Back to top | Use Dark Theme