Login or Join
HomepageMahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 372.93 and 384.98
| Daily Target 1 | 370.52 |
| Daily Target 2 | 375.33 |
| Daily Target 3 | 382.56666666667 |
| Daily Target 4 | 387.38 |
| Daily Target 5 | 394.62 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 380.15 (-1.08%) | 389.80 | 377.75 - 389.80 | 0.962 times | Fri 27 December 2024 | 384.30 (1.21%) | 385.80 | 379.05 - 387.55 | 0.5954 times | Thu 26 December 2024 | 379.70 (2.02%) | 372.00 | 370.85 - 381.25 | 0.4094 times | Tue 24 December 2024 | 372.20 (0.38%) | 377.85 | 369.50 - 377.85 | 0.3861 times | Mon 23 December 2024 | 370.80 (-1.19%) | 376.50 | 366.55 - 377.25 | 1.122 times | Fri 20 December 2024 | 375.25 (-1.33%) | 381.25 | 373.05 - 382.15 | 0.9225 times | Thu 19 December 2024 | 380.30 (-1.18%) | 377.00 | 375.45 - 387.00 | 1.0494 times | Wed 18 December 2024 | 384.85 (0%) | 391.90 | 382.05 - 391.90 | 1.0624 times | Tue 17 December 2024 | 384.85 (-0.97%) | 394.90 | 383.25 - 394.90 | 0.6951 times | Mon 16 December 2024 | 388.60 (0.23%) | 387.00 | 386.15 - 392.00 | 2.7956 times | Fri 13 December 2024 | 387.70 (1.23%) | 381.05 | 375.70 - 388.40 | 1.4628 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 372.93 and 384.98
| Weekly Target 1 | 370.52 |
| Weekly Target 2 | 375.33 |
| Weekly Target 3 | 382.56666666667 |
| Weekly Target 4 | 387.38 |
| Weekly Target 5 | 394.62 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 380.15 (-1.08%) | 389.80 | 377.75 - 389.80 | 0.1896 times | Fri 27 December 2024 | 384.30 (2.41%) | 376.50 | 366.55 - 387.55 | 0.4953 times | Fri 20 December 2024 | 375.25 (-3.21%) | 387.00 | 373.05 - 394.90 | 1.286 times | Fri 13 December 2024 | 387.70 (-0.19%) | 388.55 | 375.70 - 396.35 | 1.5535 times | Fri 06 December 2024 | 388.45 (1.38%) | 380.05 | 380.05 - 395.75 | 1.7248 times | Fri 29 November 2024 | 383.15 (-1.49%) | 402.15 | 381.50 - 402.15 | 0.7571 times | Fri 22 November 2024 | 388.95 (-0.59%) | 391.25 | 386.60 - 413.65 | 0.5781 times | Thu 14 November 2024 | 391.25 (-2.16%) | 400.00 | 389.00 - 411.90 | 0.9877 times | Fri 08 November 2024 | 399.90 (-4.18%) | 417.35 | 397.25 - 425.00 | 1.2337 times | Fri 01 November 2024 | 417.35 (1.83%) | 424.95 | 404.65 - 429.40 | 1.1942 times | Fri 25 October 2024 | 409.85 (-15.88%) | 487.65 | 408.00 - 498.10 | 1.6663 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 373.35 and 403.15
| Monthly Target 1 | 351.22 |
| Monthly Target 2 | 365.68 |
| Monthly Target 3 | 381.01666666667 |
| Monthly Target 4 | 395.48 |
| Monthly Target 5 | 410.82 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 380.15 (-0.78%) | 380.05 | 366.55 - 396.35 | 0.7237 times | Fri 29 November 2024 | 383.15 (-6.63%) | 408.00 | 381.50 - 425.00 | 0.5051 times | Thu 31 October 2024 | 410.35 (-14.72%) | 480.00 | 404.65 - 512.35 | 0.6043 times | Mon 30 September 2024 | 481.20 (-3.39%) | 492.40 | 455.00 - 513.95 | 0.7768 times | Fri 30 August 2024 | 498.10 (-3.15%) | 520.00 | 469.60 - 524.85 | 0.9145 times | Wed 31 July 2024 | 514.30 (-1.78%) | 533.85 | 495.25 - 554.05 | 1.713 times | Fri 28 June 2024 | 523.60 (21.18%) | 443.30 | 399.70 - 530.90 | 1.2299 times | Fri 31 May 2024 | 432.10 (-8.36%) | 470.75 | 421.40 - 476.60 | 0.6927 times | Tue 30 April 2024 | 471.50 (15.28%) | 413.45 | 411.35 - 492.60 | 2.0293 times | Thu 28 March 2024 | 409.00 (-3.65%) | 430.95 | 392.00 - 444.00 | 0.8107 times | Thu 29 February 2024 | 424.50 (2.66%) | 411.15 | 366.60 - 447.90 | 1.6402 times |
Indicator Analysis of Mahlog
Please login to view indicator analysis. or View indicator analysis of Mahlog 540768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 377.43 |
| 12 day DMA | 380.98 |
| 20 day DMA | 383.35 |
| 35 day DMA | 387.93 |
| 50 day DMA | 401.82 |
| 100 day DMA | 444.73 |
| 150 day DMA | 459.9 |
| 200 day DMA | 454.53 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.72 | 379.51 | 377.11 |
| 12 day EMA | 380.93 | 381.07 | 380.48 |
| 20 day EMA | 384.5 | 384.96 | 385.03 |
| 35 day EMA | 396.14 | 397.08 | 397.83 |
| 50 day EMA | 407.26 | 408.37 | 409.35 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.43 | 376.45 | 375.65 |
| 12 day SMA | 380.98 | 381.63 | 381.33 |
| 20 day SMA | 383.35 | 383.5 | 383.66 |
| 35 day SMA | 387.93 | 388.82 | 389.46 |
| 50 day SMA | 401.82 | 404.19 | 406.41 |
| 100 day SMA | 444.73 | 446.08 | 447.33 |
| 150 day SMA | 459.9 | 460.34 | 460.8 |
| 200 day SMA | 454.53 | 454.77 | 455 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.