Login or Join
HomepageMahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 442.3 and 464.65
| Daily Target 1 | 424.52 |
| Daily Target 2 | 437.73 |
| Daily Target 3 | 446.86666666667 |
| Daily Target 4 | 460.08 |
| Daily Target 5 | 469.22 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 450.95 (1.45%) | 437.85 | 433.65 - 456.00 | 1.2707 times | Mon 22 April 2024 | 444.50 (-2.18%) | 454.40 | 441.25 - 457.05 | 0.1769 times | Fri 19 April 2024 | 454.40 (1.45%) | 418.15 | 418.15 - 457.90 | 0.5139 times | Thu 18 April 2024 | 447.90 (-0.31%) | 451.55 | 444.55 - 459.75 | 0.1579 times | Tue 16 April 2024 | 449.30 (0.29%) | 443.90 | 441.05 - 462.00 | 0.254 times | Mon 15 April 2024 | 448.00 (-3.81%) | 442.35 | 438.50 - 456.80 | 1.0989 times | Fri 12 April 2024 | 465.75 (0%) | 467.80 | 459.05 - 474.70 | 0.5827 times | Wed 10 April 2024 | 465.75 (-1.5%) | 475.95 | 463.10 - 475.95 | 0.5968 times | Tue 09 April 2024 | 472.85 (0.48%) | 477.15 | 470.00 - 492.60 | 2.3503 times | Mon 08 April 2024 | 470.60 (7.48%) | 440.00 | 436.00 - 476.00 | 2.9978 times | Fri 05 April 2024 | 437.85 (1.07%) | 430.05 | 430.05 - 438.55 | 0.1169 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 430.6 and 454
| Weekly Target 1 | 423.82 |
| Weekly Target 2 | 437.38 |
| Weekly Target 3 | 447.21666666667 |
| Weekly Target 4 | 460.78 |
| Weekly Target 5 | 470.62 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 450.95 (-0.76%) | 454.40 | 433.65 - 457.05 | 0.5793 times | Fri 19 April 2024 | 454.40 (-2.44%) | 442.35 | 418.15 - 462.00 | 0.8103 times | Fri 12 April 2024 | 465.75 (6.37%) | 440.00 | 436.00 - 492.60 | 2.6121 times | Fri 05 April 2024 | 437.85 (7.05%) | 413.45 | 411.35 - 439.95 | 0.5261 times | Thu 28 March 2024 | 409.00 (0.37%) | 407.20 | 400.10 - 413.65 | 0.3054 times | Fri 22 March 2024 | 407.50 (-2.52%) | 421.45 | 406.00 - 425.90 | 0.425 times | Fri 15 March 2024 | 418.05 (-2.69%) | 429.60 | 392.00 - 429.80 | 0.6758 times | Thu 07 March 2024 | 429.60 (-1.49%) | 444.00 | 409.00 - 444.00 | 0.5299 times | Sat 02 March 2024 | 436.10 (11.28%) | 403.25 | 397.30 - 447.90 | 2.9445 times | Fri 23 February 2024 | 391.90 (0.88%) | 385.80 | 384.40 - 409.45 | 0.5917 times | Fri 16 February 2024 | 388.50 (-0.22%) | 386.20 | 366.60 - 398.75 | 0.5566 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 431.15 and 512.4
| Monthly Target 1 | 370.38 |
| Monthly Target 2 | 410.67 |
| Monthly Target 3 | 451.63333333333 |
| Monthly Target 4 | 491.92 |
| Monthly Target 5 | 532.88 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 450.95 (10.26%) | 413.45 | 411.35 - 492.60 | 1.0603 times | Thu 28 March 2024 | 409.00 (-3.65%) | 430.95 | 392.00 - 444.00 | 0.5345 times | Thu 29 February 2024 | 424.50 (2.66%) | 411.15 | 366.60 - 447.90 | 1.0814 times | Wed 31 January 2024 | 413.50 (6.75%) | 393.95 | 387.35 - 460.00 | 1.9413 times | Fri 29 December 2023 | 387.35 (8.12%) | 360.35 | 358.10 - 404.55 | 1.9198 times | Thu 30 November 2023 | 358.25 (2.42%) | 352.00 | 349.05 - 375.30 | 0.4207 times | Tue 31 October 2023 | 349.80 (-9.76%) | 387.65 | 347.15 - 397.70 | 0.837 times | Fri 29 September 2023 | 387.65 (-0.28%) | 390.65 | 380.20 - 427.75 | 0.4736 times | Thu 31 August 2023 | 388.75 (8.48%) | 361.75 | 354.20 - 398.00 | 0.7542 times | Mon 31 July 2023 | 358.35 (-6.35%) | 382.05 | 356.00 - 430.00 | 0.9771 times | Fri 30 June 2023 | 382.65 (6.16%) | 357.65 | 357.65 - 397.00 | 0.718 times |
Indicator Analysis of Mahlog
Please login to view indicator analysis. or View indicator analysis of Mahlog 540768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 449.41 |
| 12 day DMA | 453.42 |
| 20 day DMA | 438.38 |
| 35 day DMA | 430.31 |
| 50 day DMA | 420.09 |
| 100 day DMA | 412.95 |
| 150 day DMA | 399.78 |
| 200 day DMA | 395.83 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.31 | 449.99 | 452.74 |
| 12 day EMA | 447.74 | 447.16 | 447.64 |
| 20 day EMA | 441.66 | 440.68 | 440.28 |
| 35 day EMA | 431.96 | 430.84 | 430.04 |
| 50 day EMA | 421.77 | 420.58 | 419.6 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.41 | 448.82 | 453.07 |
| 12 day SMA | 453.42 | 451.98 | 450.63 |
| 20 day SMA | 438.38 | 436.28 | 434.88 |
| 35 day SMA | 430.31 | 429.61 | 429.6 |
| 50 day SMA | 420.09 | 419.14 | 418.38 |
| 100 day SMA | 412.95 | 412.06 | 411.23 |
| 150 day SMA | 399.78 | 399.47 | 399.28 |
| 200 day SMA | 395.83 | 395.48 | 395.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.