Login or Join
HomepageMahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 325.33 and 329.73
| Daily Target 1 | 324.25 |
| Daily Target 2 | 326.4 |
| Daily Target 3 | 328.65 |
| Daily Target 4 | 330.8 |
| Daily Target 5 | 333.05 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 328.55 (-0.7%) | 330.90 | 326.50 - 330.90 | 0.3023 times | Tue 23 December 2025 | 330.85 (2.49%) | 315.00 | 315.00 - 331.85 | 0.6474 times | Mon 22 December 2025 | 322.80 (2.59%) | 314.70 | 314.70 - 324.05 | 4.641 times | Fri 19 December 2025 | 314.65 (0.22%) | 313.90 | 312.65 - 315.45 | 0.4354 times | Thu 18 December 2025 | 313.95 (0.35%) | 312.90 | 311.00 - 317.30 | 0.4179 times | Wed 17 December 2025 | 312.85 (-1.62%) | 316.10 | 311.30 - 318.25 | 1.6012 times | Tue 16 December 2025 | 318.00 (-1.03%) | 320.90 | 316.90 - 322.25 | 0.438 times | Mon 15 December 2025 | 321.30 (-0.29%) | 318.00 | 318.00 - 323.95 | 0.3664 times | Fri 12 December 2025 | 322.25 (0.06%) | 322.10 | 319.30 - 325.00 | 0.8382 times | Thu 11 December 2025 | 322.05 (-1.69%) | 327.80 | 318.35 - 327.80 | 0.3121 times | Wed 10 December 2025 | 327.60 (0.63%) | 324.25 | 321.35 - 327.80 | 0.6254 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 321.63 and 338.78
| Weekly Target 1 | 307.88 |
| Weekly Target 2 | 318.22 |
| Weekly Target 3 | 325.03333333333 |
| Weekly Target 4 | 335.37 |
| Weekly Target 5 | 342.18 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 328.55 (4.42%) | 314.70 | 314.70 - 331.85 | 0.7285 times | Fri 19 December 2025 | 314.65 (-2.36%) | 318.00 | 311.00 - 323.95 | 0.4246 times | Fri 12 December 2025 | 322.25 (2.58%) | 313.40 | 301.05 - 332.70 | 0.6228 times | Fri 05 December 2025 | 314.15 (-3.34%) | 329.45 | 311.40 - 329.45 | 0.4345 times | Fri 28 November 2025 | 325.00 (0.79%) | 328.15 | 313.55 - 330.00 | 2.3463 times | Fri 21 November 2025 | 322.45 (-5.56%) | 339.50 | 320.00 - 341.65 | 0.66 times | Fri 14 November 2025 | 341.45 (-0.44%) | 341.70 | 330.65 - 346.40 | 0.7785 times | Fri 07 November 2025 | 342.95 (-2.9%) | 351.70 | 333.25 - 352.35 | 1.0217 times | Fri 31 October 2025 | 353.20 (-2.47%) | 357.00 | 343.75 - 374.00 | 2.0953 times | Thu 23 October 2025 | 362.15 (4.13%) | 340.70 | 340.70 - 368.95 | 0.8878 times | Fri 17 October 2025 | 347.80 (-1.11%) | 373.95 | 340.65 - 373.95 | 1.031 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 298.98 and 330.63
| Monthly Target 1 | 289.12 |
| Monthly Target 2 | 308.83 |
| Monthly Target 3 | 320.76666666667 |
| Monthly Target 4 | 340.48 |
| Monthly Target 5 | 352.42 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 328.55 (1.09%) | 329.45 | 301.05 - 332.70 | 0.1907 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.4146 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.6022 times | Tue 30 September 2025 | 344.90 (8.73%) | 317.20 | 311.05 - 370.00 | 0.6416 times | Fri 29 August 2025 | 317.20 (-5.61%) | 333.35 | 307.20 - 360.00 | 1.0558 times | Thu 31 July 2025 | 336.05 (-0.18%) | 336.65 | 332.00 - 418.65 | 1.7906 times | Mon 30 June 2025 | 336.65 (5.43%) | 312.00 | 312.00 - 354.95 | 0.5707 times | Fri 30 May 2025 | 319.30 (5.24%) | 291.00 | 270.30 - 345.35 | 1.2858 times | Wed 30 April 2025 | 303.40 (16.07%) | 265.85 | 257.95 - 327.00 | 1.3314 times | Fri 28 March 2025 | 261.40 (5.06%) | 250.20 | 238.50 - 284.85 | 2.1166 times | Fri 28 February 2025 | 248.80 (-32.75%) | 366.70 | 243.50 - 376.20 | 1.267 times |
Indicator Analysis of Mahlog
Please login to view indicator analysis. or View indicator analysis of Mahlog 540768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 322.16 |
| 12 day DMA | 321.7 |
| 20 day DMA | 320.67 |
| 35 day DMA | 325.88 |
| 50 day DMA | 334.1 |
| 100 day DMA | 334.85 |
| 150 day DMA | 338.74 |
| 200 day DMA | 323.99 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.47 | 322.43 | 318.22 |
| 12 day EMA | 322.08 | 320.9 | 319.09 |
| 20 day EMA | 323 | 322.42 | 321.53 |
| 35 day EMA | 328.47 | 328.47 | 328.33 |
| 50 day EMA | 334.74 | 334.99 | 335.16 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.16 | 319.02 | 316.45 |
| 12 day SMA | 321.7 | 319.77 | 318.38 |
| 20 day SMA | 320.67 | 320.6 | 320.02 |
| 35 day SMA | 325.88 | 326.23 | 326.87 |
| 50 day SMA | 334.1 | 334.68 | 335.22 |
| 100 day SMA | 334.85 | 335.1 | 335.3 |
| 150 day SMA | 338.74 | 338.74 | 338.66 |
| 200 day SMA | 323.99 | 323.77 | 323.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.