Login or Join
HomepageMahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 313.65 and 316.45
| Daily Target 1 | 311.45 |
| Daily Target 2 | 313.05 |
| Daily Target 3 | 314.25 |
| Daily Target 4 | 315.85 |
| Daily Target 5 | 317.05 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 314.65 (0.22%) | 313.90 | 312.65 - 315.45 | 0.5416 times | Thu 18 December 2025 | 313.95 (0.35%) | 312.90 | 311.00 - 317.30 | 0.5199 times | Wed 17 December 2025 | 312.85 (-1.62%) | 316.10 | 311.30 - 318.25 | 1.9919 times | Tue 16 December 2025 | 318.00 (-1.03%) | 320.90 | 316.90 - 322.25 | 0.5449 times | Mon 15 December 2025 | 321.30 (-0.29%) | 318.00 | 318.00 - 323.95 | 0.4557 times | Fri 12 December 2025 | 322.25 (0.06%) | 322.10 | 319.30 - 325.00 | 1.0426 times | Thu 11 December 2025 | 322.05 (-1.69%) | 327.80 | 318.35 - 327.80 | 0.3883 times | Wed 10 December 2025 | 327.60 (0.63%) | 324.25 | 321.35 - 327.80 | 0.778 times | Tue 09 December 2025 | 325.55 (6.62%) | 304.80 | 301.05 - 332.70 | 1.6965 times | Mon 08 December 2025 | 305.35 (-2.8%) | 313.40 | 301.50 - 313.80 | 2.0405 times | Fri 05 December 2025 | 314.15 (-1.44%) | 317.40 | 311.40 - 320.40 | 1.9631 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 306.35 and 319.3
| Weekly Target 1 | 303.58 |
| Weekly Target 2 | 309.12 |
| Weekly Target 3 | 316.53333333333 |
| Weekly Target 4 | 322.07 |
| Weekly Target 5 | 329.48 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 314.65 (-2.36%) | 318.00 | 311.00 - 323.95 | 0.4122 times | Fri 12 December 2025 | 322.25 (2.58%) | 313.40 | 301.05 - 332.70 | 0.6045 times | Fri 05 December 2025 | 314.15 (-3.34%) | 329.45 | 311.40 - 329.45 | 0.4217 times | Fri 28 November 2025 | 325.00 (0.79%) | 328.15 | 313.55 - 330.00 | 2.2774 times | Fri 21 November 2025 | 322.45 (-5.56%) | 339.50 | 320.00 - 341.65 | 0.6406 times | Fri 14 November 2025 | 341.45 (-0.44%) | 341.70 | 330.65 - 346.40 | 0.7556 times | Fri 07 November 2025 | 342.95 (-2.9%) | 351.70 | 333.25 - 352.35 | 0.9917 times | Fri 31 October 2025 | 353.20 (-2.47%) | 357.00 | 343.75 - 374.00 | 2.0338 times | Thu 23 October 2025 | 362.15 (4.13%) | 340.70 | 340.70 - 368.95 | 0.8617 times | Fri 17 October 2025 | 347.80 (-1.11%) | 373.95 | 340.65 - 373.95 | 1.0007 times | Fri 10 October 2025 | 351.70 (-0.37%) | 355.95 | 342.90 - 365.00 | 2.4638 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 292.03 and 323.68
| Monthly Target 1 | 284.48 |
| Monthly Target 2 | 299.57 |
| Monthly Target 3 | 316.13333333333 |
| Monthly Target 4 | 331.22 |
| Monthly Target 5 | 347.78 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 314.65 (-3.18%) | 329.45 | 301.05 - 332.70 | 0.1286 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.4172 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.606 times | Tue 30 September 2025 | 344.90 (8.73%) | 317.20 | 311.05 - 370.00 | 0.6456 times | Fri 29 August 2025 | 317.20 (-5.61%) | 333.35 | 307.20 - 360.00 | 1.0625 times | Thu 31 July 2025 | 336.05 (-0.18%) | 336.65 | 332.00 - 418.65 | 1.8019 times | Mon 30 June 2025 | 336.65 (5.43%) | 312.00 | 312.00 - 354.95 | 0.5744 times | Fri 30 May 2025 | 319.30 (5.24%) | 291.00 | 270.30 - 345.35 | 1.2939 times | Wed 30 April 2025 | 303.40 (16.07%) | 265.85 | 257.95 - 327.00 | 1.3398 times | Fri 28 March 2025 | 261.40 (5.06%) | 250.20 | 238.50 - 284.85 | 2.1299 times | Fri 28 February 2025 | 248.80 (-32.75%) | 366.70 | 243.50 - 376.20 | 1.275 times |
Indicator Analysis of Mahlog
Please login to view indicator analysis. or View indicator analysis of Mahlog 540768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 316.15 |
| 12 day DMA | 318.04 |
| 20 day DMA | 319.6 |
| 35 day DMA | 328.03 |
| 50 day DMA | 335.95 |
| 100 day DMA | 335.65 |
| 150 day DMA | 338.59 |
| 200 day DMA | 323.35 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.93 | 316.57 | 317.88 |
| 12 day EMA | 318.41 | 319.09 | 320.03 |
| 20 day EMA | 321.35 | 322.06 | 322.91 |
| 35 day EMA | 327.92 | 328.7 | 329.57 |
| 50 day EMA | 334.96 | 335.79 | 336.68 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.15 | 317.67 | 319.29 |
| 12 day SMA | 318.04 | 318.35 | 318.76 |
| 20 day SMA | 319.6 | 319.99 | 320.75 |
| 35 day SMA | 328.03 | 329.22 | 330.12 |
| 50 day SMA | 335.95 | 336.66 | 337.44 |
| 100 day SMA | 335.65 | 336.09 | 337.02 |
| 150 day SMA | 338.59 | 338.53 | 338.48 |
| 200 day SMA | 323.35 | 323.3 | 323.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.