Login or Join
HomepageMahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 366.53 and 384.13
| Daily Target 1 | 352.42 |
| Daily Target 2 | 363.03 |
| Daily Target 3 | 370.01666666667 |
| Daily Target 4 | 380.63 |
| Daily Target 5 | 387.62 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 373.65 (2.86%) | 365.00 | 359.40 - 377.00 | 0.1418 times | Fri 06 February 2026 | 363.25 (0%) | 360.95 | 352.85 - 364.00 | 0.0133 times | Thu 05 February 2026 | 363.25 (2.12%) | 355.65 | 353.90 - 366.90 | 0.1026 times | Wed 04 February 2026 | 355.70 (-1.82%) | 361.00 | 354.10 - 364.00 | 0.0319 times | Tue 03 February 2026 | 362.30 (-1.28%) | 373.95 | 359.85 - 373.95 | 0.0659 times | Mon 02 February 2026 | 367.00 (5.49%) | 348.00 | 346.90 - 368.60 | 0.1811 times | Sun 01 February 2026 | 347.90 (-3.5%) | 360.45 | 336.00 - 360.45 | 0.06 times | Fri 30 January 2026 | 360.50 (4.81%) | 338.35 | 337.00 - 365.00 | 0.4249 times | Thu 29 January 2026 | 343.95 (1.03%) | 336.00 | 325.95 - 362.55 | 1.1583 times | Wed 28 January 2026 | 340.45 (15.82%) | 310.05 | 310.05 - 352.70 | 7.8203 times | Tue 27 January 2026 | 293.95 (1.43%) | 289.25 | 278.00 - 306.00 | 0.0725 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 366.53 and 384.13
| Weekly Target 1 | 352.42 |
| Weekly Target 2 | 363.03 |
| Weekly Target 3 | 370.01666666667 |
| Weekly Target 4 | 380.63 |
| Weekly Target 5 | 387.62 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 373.65 (2.86%) | 365.00 | 359.40 - 377.00 | 0.1316 times | Fri 06 February 2026 | 363.25 (0.76%) | 360.45 | 336.00 - 373.95 | 0.4219 times | Fri 30 January 2026 | 360.50 (24.4%) | 289.25 | 278.00 - 365.00 | 8.7914 times | Fri 23 January 2026 | 289.80 (-3.17%) | 301.35 | 278.00 - 301.60 | 0.12 times | Fri 16 January 2026 | 299.30 (-2.87%) | 305.00 | 298.05 - 309.65 | 0.058 times | Fri 09 January 2026 | 308.15 (-2.48%) | 317.55 | 306.30 - 320.00 | 0.0696 times | Fri 02 January 2026 | 316.00 (-2.53%) | 316.20 | 313.60 - 322.60 | 0.0965 times | Fri 26 December 2025 | 324.20 (3.04%) | 314.70 | 314.70 - 331.85 | 0.1347 times | Fri 19 December 2025 | 314.65 (-2.36%) | 318.00 | 311.00 - 323.95 | 0.0715 times | Fri 12 December 2025 | 322.25 (2.58%) | 313.40 | 301.05 - 332.70 | 0.1049 times | Fri 05 December 2025 | 314.15 (-3.34%) | 329.45 | 311.40 - 329.45 | 0.0731 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 354.83 and 395.83
| Monthly Target 1 | 321.22 |
| Monthly Target 2 | 347.43 |
| Monthly Target 3 | 362.21666666667 |
| Monthly Target 4 | 388.43 |
| Monthly Target 5 | 403.22 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 373.65 (3.65%) | 360.45 | 336.00 - 377.00 | 0.246 times | Fri 30 January 2026 | 360.50 (13.49%) | 318.25 | 278.00 - 365.00 | 4.0319 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.1992 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.3641 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.5224 times | Tue 30 September 2025 | 344.90 (8.73%) | 317.20 | 311.05 - 370.00 | 0.5565 times | Fri 29 August 2025 | 317.20 (-5.61%) | 333.35 | 307.20 - 360.00 | 0.9159 times | Thu 31 July 2025 | 336.05 (-0.18%) | 336.65 | 332.00 - 418.65 | 1.5533 times | Mon 30 June 2025 | 336.65 (5.43%) | 312.00 | 312.00 - 354.95 | 0.4951 times | Fri 30 May 2025 | 319.30 (5.24%) | 291.00 | 270.30 - 345.35 | 1.1154 times | Wed 30 April 2025 | 303.40 (16.07%) | 265.85 | 257.95 - 327.00 | 1.155 times |
Indicator Analysis of Mahlog
Please login to view indicator analysis. or View indicator analysis of Mahlog 540768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 363.63 |
| 12 day DMA | 346.81 |
| 20 day DMA | 326.27 |
| 35 day DMA | 323.01 |
| 50 day DMA | 321.91 |
| 100 day DMA | 334.16 |
| 150 day DMA | 337.29 |
| 200 day DMA | 333.22 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.88 | 359 | 356.87 |
| 12 day EMA | 349.27 | 344.84 | 341.49 |
| 20 day EMA | 338.76 | 335.09 | 332.13 |
| 35 day EMA | 330.42 | 327.88 | 325.8 |
| 50 day EMA | 326.1 | 324.16 | 322.57 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.63 | 362.3 | 359.23 |
| 12 day SMA | 346.81 | 339.95 | 333.25 |
| 20 day SMA | 326.27 | 322.99 | 320.38 |
| 35 day SMA | 323.01 | 321.3 | 319.86 |
| 50 day SMA | 321.91 | 320.96 | 320.24 |
| 100 day SMA | 334.16 | 333.77 | 333.43 |
| 150 day SMA | 337.29 | 337.07 | 336.95 |
| 200 day SMA | 333.22 | 332.85 | 332.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.