Login or Join
HomepageMahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 379.38 and 391.63
| Daily Target 1 | 376.87 |
| Daily Target 2 | 381.88 |
| Daily Target 3 | 389.11666666667 |
| Daily Target 4 | 394.13 |
| Daily Target 5 | 401.37 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 386.90 (-0.4%) | 388.55 | 384.10 - 396.35 | 1.7988 times | Fri 06 December 2024 | 388.45 (0.57%) | 382.00 | 382.00 - 394.00 | 2.4296 times | Thu 05 December 2024 | 386.25 (-1.16%) | 390.00 | 384.50 - 392.15 | 1.0992 times | Wed 04 December 2024 | 390.80 (0.45%) | 393.90 | 387.35 - 395.75 | 0.9251 times | Tue 03 December 2024 | 389.05 (1.05%) | 390.40 | 385.80 - 391.00 | 0.6184 times | Mon 02 December 2024 | 385.00 (0.48%) | 380.05 | 380.05 - 389.90 | 1.1517 times | Fri 29 November 2024 | 383.15 (-1.16%) | 393.90 | 381.50 - 393.90 | 0.723 times | Thu 28 November 2024 | 387.65 (0.6%) | 391.50 | 383.70 - 394.30 | 0.6764 times | Wed 27 November 2024 | 385.35 (-0.98%) | 392.95 | 383.50 - 393.90 | 0.4128 times | Tue 26 November 2024 | 389.15 (-0.23%) | 397.90 | 388.10 - 397.90 | 0.1649 times | Mon 25 November 2024 | 390.05 (0.28%) | 402.15 | 389.40 - 402.15 | 0.7546 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 379.38 and 391.63
| Weekly Target 1 | 376.87 |
| Weekly Target 2 | 381.88 |
| Weekly Target 3 | 389.11666666667 |
| Weekly Target 4 | 394.13 |
| Weekly Target 5 | 401.37 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 386.90 (-0.4%) | 388.55 | 384.10 - 396.35 | 0.5012 times | Fri 06 December 2024 | 388.45 (1.38%) | 380.05 | 380.05 - 395.75 | 1.7343 times | Fri 29 November 2024 | 383.15 (-1.49%) | 402.15 | 381.50 - 402.15 | 0.7612 times | Fri 22 November 2024 | 388.95 (-0.59%) | 391.25 | 386.60 - 413.65 | 0.5813 times | Thu 14 November 2024 | 391.25 (-2.16%) | 400.00 | 389.00 - 411.90 | 0.9931 times | Fri 08 November 2024 | 399.90 (-4.18%) | 417.35 | 397.25 - 425.00 | 1.2404 times | Fri 01 November 2024 | 417.35 (1.83%) | 424.95 | 404.65 - 429.40 | 1.2007 times | Fri 25 October 2024 | 409.85 (-15.88%) | 487.65 | 408.00 - 498.10 | 1.6754 times | Fri 18 October 2024 | 487.20 (-2.74%) | 500.95 | 485.05 - 512.35 | 0.8101 times | Fri 11 October 2024 | 500.95 (3.46%) | 479.05 | 467.60 - 503.25 | 0.5024 times | Thu 03 October 2024 | 484.20 (-2.92%) | 495.05 | 472.20 - 497.00 | 0.9693 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 383.48 and 399.78
| Monthly Target 1 | 371.47 |
| Monthly Target 2 | 379.18 |
| Monthly Target 3 | 387.76666666667 |
| Monthly Target 4 | 395.48 |
| Monthly Target 5 | 404.07 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 386.90 (0.98%) | 380.05 | 380.05 - 396.35 | 0.3199 times | Fri 29 November 2024 | 383.15 (-6.63%) | 408.00 | 381.50 - 425.00 | 0.5271 times | Thu 31 October 2024 | 410.35 (-14.72%) | 480.00 | 404.65 - 512.35 | 0.6306 times | Mon 30 September 2024 | 481.20 (-3.39%) | 492.40 | 455.00 - 513.95 | 0.8106 times | Fri 30 August 2024 | 498.10 (-3.15%) | 520.00 | 469.60 - 524.85 | 0.9543 times | Wed 31 July 2024 | 514.30 (-1.78%) | 533.85 | 495.25 - 554.05 | 1.7876 times | Fri 28 June 2024 | 523.60 (21.18%) | 443.30 | 399.70 - 530.90 | 1.2835 times | Fri 31 May 2024 | 432.10 (-8.36%) | 470.75 | 421.40 - 476.60 | 0.7229 times | Tue 30 April 2024 | 471.50 (15.28%) | 413.45 | 411.35 - 492.60 | 2.1176 times | Thu 28 March 2024 | 409.00 (-3.65%) | 430.95 | 392.00 - 444.00 | 0.846 times | Thu 29 February 2024 | 424.50 (2.66%) | 411.15 | 366.60 - 447.90 | 1.7116 times |
Indicator Analysis of Mahlog
Please login to view indicator analysis. or View indicator analysis of Mahlog 540768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 388.29 |
| 12 day DMA | 387.56 |
| 20 day DMA | 391.13 |
| 35 day DMA | 407.24 |
| 50 day DMA | 432.53 |
| 100 day DMA | 464.35 |
| 150 day DMA | 465.58 |
| 200 day DMA | 456.77 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.58 | 387.92 | 387.66 |
| 12 day EMA | 389.55 | 390.03 | 390.32 |
| 20 day EMA | 395.5 | 396.4 | 397.24 |
| 35 day EMA | 413.69 | 415.27 | 416.85 |
| 50 day EMA | 433.01 | 434.89 | 436.78 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.29 | 387.91 | 386.85 |
| 12 day SMA | 387.56 | 387.83 | 389.01 |
| 20 day SMA | 391.13 | 392.51 | 393.65 |
| 35 day SMA | 407.24 | 410.39 | 413.54 |
| 50 day SMA | 432.53 | 434.78 | 437.14 |
| 100 day SMA | 464.35 | 465.79 | 467.3 |
| 150 day SMA | 465.58 | 466.1 | 466.65 |
| 200 day SMA | 456.77 | 456.81 | 456.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.