Login or Join
HomepageMahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 281.35 and 296.65
| Daily Target 1 | 269.03 |
| Daily Target 2 | 278.37 |
| Daily Target 3 | 284.33333333333 |
| Daily Target 4 | 293.67 |
| Daily Target 5 | 299.63 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 287.70 (5.99%) | 277.85 | 275.00 - 290.30 | 0.639 times |
| Fri 11 April 2025 | 271.45 (2.07%) | 270.60 | 269.40 - 274.90 | 1.704 times |
| Wed 09 April 2025 | 265.95 (-1.83%) | 270.70 | 261.65 - 270.70 | 1.4987 times |
| Tue 08 April 2025 | 270.90 (-0.22%) | 269.35 | 261.15 - 271.80 | 0.5071 times |
| Fri 04 April 2025 | 271.50 (1.38%) | 277.05 | 267.60 - 277.05 | 0.5601 times |
| Wed 02 April 2025 | 267.80 (0.49%) | 266.50 | 257.95 - 269.75 | 0.7134 times |
| Tue 01 April 2025 | 266.50 (1.95%) | 265.85 | 261.90 - 269.70 | 0.5614 times |
| Fri 28 March 2025 | 261.40 (-1.4%) | 271.05 | 260.00 - 273.90 | 1.0556 times |
| Wed 26 March 2025 | 265.10 (0.26%) | 264.40 | 261.95 - 267.90 | 1.7672 times |
| Tue 25 March 2025 | 264.40 (-0.83%) | 269.20 | 262.00 - 272.50 | 0.9934 times |
| Mon 24 March 2025 | 266.60 (-0.93%) | 274.50 | 265.05 - 276.70 | 3.4669 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 281.35 and 296.65
| Weekly Target 1 | 269.03 |
| Weekly Target 2 | 278.37 |
| Weekly Target 3 | 284.33333333333 |
| Weekly Target 4 | 293.67 |
| Weekly Target 5 | 299.63 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 287.70 (5.99%) | 277.85 | 275.00 - 290.30 | 0.1189 times |
| Fri 11 April 2025 | 271.45 (-0.02%) | 269.35 | 261.15 - 274.90 | 0.6904 times |
| Fri 04 April 2025 | 271.50 (3.86%) | 265.85 | 257.95 - 277.05 | 0.3415 times |
| Fri 28 March 2025 | 261.40 (-2.86%) | 274.50 | 260.00 - 276.70 | 1.3553 times |
| Fri 21 March 2025 | 269.10 (7.08%) | 255.00 | 252.80 - 284.85 | 1.2815 times |
| Thu 13 March 2025 | 251.30 (-7.51%) | 270.90 | 242.95 - 272.60 | 1.4231 times |
| Fri 07 March 2025 | 271.70 (9.2%) | 250.20 | 238.50 - 283.50 | 1.7764 times |
| Fri 28 February 2025 | 248.80 (-11.14%) | 279.20 | 243.50 - 282.65 | 0.99 times |
| Fri 21 February 2025 | 280.00 (-12.38%) | 319.55 | 277.00 - 319.55 | 1.5723 times |
| Fri 14 February 2025 | 319.55 (-12.69%) | 371.90 | 318.00 - 371.90 | 0.4506 times |
| Fri 07 February 2025 | 366.00 (-1.07%) | 366.70 | 360.60 - 376.20 | 0.4807 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 272.83 and 305.18
| Monthly Target 1 | 246.3 |
| Monthly Target 2 | 267 |
| Monthly Target 3 | 278.65 |
| Monthly Target 4 | 299.35 |
| Monthly Target 5 | 311 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 287.70 (10.06%) | 265.85 | 257.95 - 290.30 | 0.316 times |
| Fri 28 March 2025 | 261.40 (5.06%) | 250.20 | 238.50 - 284.85 | 1.6024 times |
| Fri 28 February 2025 | 248.80 (-32.75%) | 366.70 | 243.50 - 376.20 | 0.9592 times |
| Fri 31 January 2025 | 369.95 (-2.35%) | 378.95 | 343.10 - 390.75 | 0.5301 times |
| Tue 31 December 2024 | 378.85 (-1.12%) | 380.05 | 366.55 - 396.35 | 0.941 times |
| Fri 29 November 2024 | 383.15 (-6.63%) | 408.00 | 381.50 - 425.00 | 0.6324 times |
| Thu 31 October 2024 | 410.35 (-14.72%) | 480.00 | 404.65 - 512.35 | 0.7567 times |
| Mon 30 September 2024 | 481.20 (-3.39%) | 492.40 | 455.00 - 513.95 | 0.9726 times |
| Fri 30 August 2024 | 498.10 (-3.15%) | 520.00 | 469.60 - 524.85 | 1.145 times |
| Wed 31 July 2024 | 514.30 (-1.78%) | 533.85 | 495.25 - 554.05 | 2.1447 times |
| Fri 28 June 2024 | 523.60 (21.18%) | 443.30 | 399.70 - 530.90 | 1.5399 times |
Indicator Analysis of Mahlog
Please login to view indicator analysis. or View indicator analysis of Mahlog 540768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 273.5 |
| 12 day DMA | 269.03 |
| 20 day DMA | 264.61 |
| 35 day DMA | 268.02 |
| 50 day DMA | 295.02 |
| 100 day DMA | 337.6 |
| 150 day DMA | 380.02 |
| 200 day DMA | 411.83 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.25 | 269.03 | 267.82 |
| 12 day EMA | 270.43 | 267.29 | 266.53 |
| 20 day EMA | 270.87 | 269.1 | 268.85 |
| 35 day EMA | 284.56 | 284.38 | 285.14 |
| 50 day EMA | 298.76 | 299.21 | 300.34 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.5 | 269.52 | 268.53 |
| 12 day SMA | 269.03 | 267.14 | 267.03 |
| 20 day SMA | 264.61 | 263.81 | 263.11 |
| 35 day SMA | 268.02 | 269.39 | 271.31 |
| 50 day SMA | 295.02 | 296.57 | 298.37 |
| 100 day SMA | 337.6 | 338.75 | 340.03 |
| 150 day SMA | 380.02 | 381.39 | 382.87 |
| 200 day SMA | 411.83 | 412.74 | 413.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.