Login or Join
HomepageMahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 320.73 and 341.38
| Daily Target 1 | 317.03 |
| Daily Target 2 | 324.42 |
| Daily Target 3 | 337.68333333333 |
| Daily Target 4 | 345.07 |
| Daily Target 5 | 358.33 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 331.80 (-4.83%) | 350.90 | 330.30 - 350.95 | 0.8183 times | Fri 27 March 2026 | 348.65 (-5.87%) | 362.55 | 346.30 - 363.50 | 0.6802 times | Wed 25 March 2026 | 370.40 (3.51%) | 365.70 | 359.35 - 371.80 | 0.5096 times | Tue 24 March 2026 | 357.85 (2.89%) | 355.10 | 350.00 - 364.95 | 1.3011 times | Mon 23 March 2026 | 347.80 (-4.41%) | 367.90 | 346.10 - 367.90 | 0.9357 times | Fri 20 March 2026 | 363.85 (1.93%) | 362.55 | 362.50 - 370.95 | 0.8702 times | Thu 19 March 2026 | 356.95 (-6.63%) | 375.65 | 354.55 - 376.95 | 1.7455 times | Wed 18 March 2026 | 382.30 (1.76%) | 375.30 | 374.55 - 392.70 | 0.8979 times | Tue 17 March 2026 | 375.70 (-0.36%) | 377.10 | 369.30 - 377.85 | 0.5789 times | Mon 16 March 2026 | 377.05 (2.02%) | 364.00 | 363.05 - 381.00 | 1.6627 times | Fri 13 March 2026 | 369.60 (-6.94%) | 395.60 | 367.00 - 396.35 | 1.0003 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 320.73 and 341.38
| Weekly Target 1 | 317.03 |
| Weekly Target 2 | 324.42 |
| Weekly Target 3 | 337.68333333333 |
| Weekly Target 4 | 345.07 |
| Weekly Target 5 | 358.33 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 331.80 (-4.83%) | 350.90 | 330.30 - 350.95 | 0.0425 times | Fri 27 March 2026 | 348.65 (-4.18%) | 367.90 | 346.10 - 371.80 | 0.178 times | Fri 20 March 2026 | 363.85 (-1.56%) | 364.00 | 354.55 - 392.70 | 0.299 times | Fri 13 March 2026 | 369.60 (-5.76%) | 371.05 | 367.00 - 407.95 | 0.2728 times | Fri 06 March 2026 | 392.20 (-5.07%) | 400.05 | 370.05 - 410.00 | 0.2806 times | Fri 27 February 2026 | 413.15 (-0.51%) | 423.05 | 396.00 - 423.05 | 0.2098 times | Fri 20 February 2026 | 415.25 (3.44%) | 400.05 | 392.65 - 435.35 | 0.3835 times | Fri 13 February 2026 | 401.45 (10.52%) | 365.00 | 359.40 - 423.00 | 0.821 times | Fri 06 February 2026 | 363.25 (0.76%) | 360.45 | 336.00 - 373.95 | 0.3441 times | Fri 30 January 2026 | 360.50 (24.4%) | 289.25 | 278.00 - 365.00 | 7.1688 times | Fri 23 January 2026 | 289.80 (-3.17%) | 301.35 | 278.00 - 301.60 | 0.0978 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 291.2 and 370.9
| Monthly Target 1 | 277.67 |
| Monthly Target 2 | 304.73 |
| Monthly Target 3 | 357.36666666667 |
| Monthly Target 4 | 384.43 |
| Monthly Target 5 | 437.07 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 331.80 (-19.69%) | 400.05 | 330.30 - 410.00 | 0.5744 times | Fri 27 February 2026 | 413.15 (14.6%) | 360.45 | 336.00 - 435.35 | 0.9413 times | Fri 30 January 2026 | 360.50 (13.49%) | 318.25 | 278.00 - 365.00 | 3.96 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.1956 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.3576 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.5131 times | Tue 30 September 2025 | 344.90 (8.73%) | 317.20 | 311.05 - 370.00 | 0.5466 times | Fri 29 August 2025 | 317.20 (-5.61%) | 333.35 | 307.20 - 360.00 | 0.8996 times | Thu 31 July 2025 | 336.05 (-0.18%) | 336.65 | 332.00 - 418.65 | 1.5256 times | Mon 30 June 2025 | 336.65 (5.43%) | 312.00 | 312.00 - 354.95 | 0.4863 times | Fri 30 May 2025 | 319.30 (5.24%) | 291.00 | 270.30 - 345.35 | 1.0955 times |
Indicator Analysis of Mahlog
Please login to view indicator analysis. or View indicator analysis of Mahlog 540768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 351.3 |
| 12 day DMA | 364.93 |
| 20 day DMA | 377.31 |
| 35 day DMA | 388.87 |
| 50 day DMA | 369.69 |
| 100 day DMA | 346.18 |
| 150 day DMA | 345.2 |
| 200 day DMA | 345.88 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.94 | 359.01 | 364.19 |
| 12 day EMA | 362.7 | 368.32 | 371.9 |
| 20 day EMA | 369.78 | 373.78 | 376.42 |
| 35 day EMA | 366.49 | 368.53 | 369.7 |
| 50 day EMA | 362.65 | 363.91 | 364.53 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.3 | 357.71 | 359.37 |
| 12 day SMA | 364.93 | 370.29 | 374.31 |
| 20 day SMA | 377.31 | 381.1 | 383.74 |
| 35 day SMA | 388.87 | 389.77 | 389.97 |
| 50 day SMA | 369.69 | 369.19 | 368.27 |
| 100 day SMA | 346.18 | 346.27 | 346.32 |
| 150 day SMA | 345.2 | 345.17 | 345.01 |
| 200 day SMA | 345.88 | 345.87 | 345.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.