Login or Join
HomepageMahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 527.9 and 549.9
| Daily Target 1 | 510.58 |
| Daily Target 2 | 523.22 |
| Daily Target 3 | 532.58333333333 |
| Daily Target 4 | 545.22 |
| Daily Target 5 | 554.58 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 535.85 (3.32%) | 522.90 | 519.95 - 541.95 | 1.5902 times | Thu 25 July 2024 | 518.65 (0.43%) | 516.00 | 508.15 - 521.95 | 0.4164 times | Wed 24 July 2024 | 516.45 (-0.41%) | 524.00 | 511.00 - 524.00 | 0.8807 times | Tue 23 July 2024 | 518.60 (-0.92%) | 517.65 | 495.25 - 522.35 | 1.2021 times | Mon 22 July 2024 | 523.40 (2.02%) | 515.00 | 505.75 - 531.65 | 2.0057 times | Fri 19 July 2024 | 513.05 (-2.05%) | 520.95 | 508.55 - 526.20 | 0.8574 times | Thu 18 July 2024 | 523.80 (-2.03%) | 536.65 | 520.20 - 536.65 | 1.1344 times | Tue 16 July 2024 | 534.65 (1.97%) | 523.00 | 523.00 - 543.25 | 0.453 times | Mon 15 July 2024 | 524.30 (-1.34%) | 531.00 | 516.95 - 538.50 | 1.2591 times | Fri 12 July 2024 | 531.40 (-1.33%) | 545.00 | 526.85 - 545.00 | 0.201 times | Thu 11 July 2024 | 538.55 (2.42%) | 526.00 | 524.85 - 549.45 | 1.4902 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 515.55 and 562.25
| Weekly Target 1 | 477.65 |
| Weekly Target 2 | 506.75 |
| Weekly Target 3 | 524.35 |
| Weekly Target 4 | 553.45 |
| Weekly Target 5 | 571.05 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 535.85 (4.44%) | 515.00 | 495.25 - 541.95 | 1.5887 times | Fri 19 July 2024 | 513.05 (-3.45%) | 531.00 | 508.55 - 543.25 | 0.9654 times | Fri 12 July 2024 | 531.40 (2.13%) | 529.00 | 506.50 - 549.45 | 0.9193 times | Fri 05 July 2024 | 520.30 (-0.63%) | 533.85 | 514.05 - 554.05 | 1.6547 times | Fri 28 June 2024 | 523.60 (10.03%) | 484.25 | 473.95 - 530.90 | 1.4759 times | Fri 21 June 2024 | 475.85 (2.9%) | 466.85 | 462.05 - 492.25 | 0.4324 times | Fri 14 June 2024 | 462.45 (4.28%) | 453.35 | 443.05 - 478.65 | 0.9584 times | Fri 07 June 2024 | 443.45 (2.63%) | 443.30 | 399.70 - 458.35 | 1.0897 times | Fri 31 May 2024 | 432.10 (-1.87%) | 449.20 | 425.95 - 449.20 | 0.4051 times | Fri 24 May 2024 | 440.35 (-1.71%) | 450.00 | 436.55 - 462.60 | 0.5103 times | Sat 18 May 2024 | 448.00 (3.38%) | 440.00 | 423.05 - 449.45 | 0.2098 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 515.55 and 574.35
| Monthly Target 1 | 469.58 |
| Monthly Target 2 | 502.72 |
| Monthly Target 3 | 528.38333333333 |
| Monthly Target 4 | 561.52 |
| Monthly Target 5 | 587.18 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 535.85 (2.34%) | 533.85 | 495.25 - 554.05 | 1.0115 times | Fri 28 June 2024 | 523.60 (21.18%) | 443.30 | 399.70 - 530.90 | 0.7804 times | Fri 31 May 2024 | 432.10 (-8.36%) | 470.75 | 421.40 - 476.60 | 0.4395 times | Tue 30 April 2024 | 471.50 (15.28%) | 413.45 | 411.35 - 492.60 | 1.2875 times | Thu 28 March 2024 | 409.00 (-3.65%) | 430.95 | 392.00 - 444.00 | 0.5144 times | Thu 29 February 2024 | 424.50 (2.66%) | 411.15 | 366.60 - 447.90 | 1.0407 times | Wed 31 January 2024 | 413.50 (6.75%) | 393.95 | 387.35 - 460.00 | 1.8682 times | Fri 29 December 2023 | 387.35 (8.12%) | 360.35 | 358.10 - 404.55 | 1.8475 times | Thu 30 November 2023 | 358.25 (2.42%) | 352.00 | 349.05 - 375.30 | 0.4048 times | Tue 31 October 2023 | 349.80 (-9.76%) | 387.65 | 347.15 - 397.70 | 0.8055 times | Fri 29 September 2023 | 387.65 (-0.28%) | 390.65 | 380.20 - 427.75 | 0.4557 times |
Indicator Analysis of Mahlog
Please login to view indicator analysis. or View indicator analysis of Mahlog 540768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 522.59 |
| 12 day DMA | 525.38 |
| 20 day DMA | 526.82 |
| 35 day DMA | 501.94 |
| 50 day DMA | 482.71 |
| 100 day DMA | 459.95 |
| 150 day DMA | 444.07 |
| 200 day DMA | 424.93 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.95 | 519.5 | 519.93 |
| 12 day EMA | 522.8 | 520.43 | 520.75 |
| 20 day EMA | 517.2 | 515.24 | 514.88 |
| 35 day EMA | 501.86 | 499.86 | 498.75 |
| 50 day EMA | 482.72 | 480.55 | 479 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.59 | 518.03 | 519.06 |
| 12 day SMA | 525.38 | 524.7 | 524.85 |
| 20 day SMA | 526.82 | 524.49 | 522.68 |
| 35 day SMA | 501.94 | 498.92 | 496.41 |
| 50 day SMA | 482.71 | 480.71 | 479.16 |
| 100 day SMA | 459.95 | 458.86 | 458.11 |
| 150 day SMA | 444.07 | 443.17 | 442.36 |
| 200 day SMA | 424.93 | 424.14 | 423.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.