Mahlog (540768) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Mahlog 540768
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Mahlog 540768 Current Price 11 Aug, 2022
Closed at:497.25 which is 2.41% from previous closing of 485.55Opened at: 491.55 & Moved in a range of 487.15 to 501.90
With a volume of 0.0051M
| Date | Close | Open | High | Low |
| 11 Thu Aug | 497.25 | 491.55 | 501.90 | 487.15 |
| 10 Wed Aug | 485.55 | 472.45 | 489.55 | 472.45 |
| 08 Mon Aug | 473.20 | 477.90 | 478.45 | 467.75 |
| 05 Fri Aug | 473.90 | 484.70 | 484.70 | 471.75 |
| 04 Thu Aug | 478.70 | 478.90 | 484.60 | 476.00 |
Mahlog Technical analysis by Moving Averages
12 DMA for Mahlog is at 475.34 and it is moving
| Date | Mahlog SMA (12 day) | Mahlog EMA (12 Day) |
| 11 August 2022 | 475.34 | 479.35 |
| 10 August 2022 | 473.11 | 476.1 |
| 08 August 2022 | 472.36 | 474.38 |
| 05 August 2022 | 473.38 | 474.59 |
| 04 August 2022 | 474.04 | 474.71 |
20 DMA for Mahlog is at 477.33 and it is moving sideways, and its short trend is not clear.
| Date | Mahlog SMA (20 day) | Mahlog EMA (20 Day) |
| 11 August 2022 | 477.33 | 477.53 |
| 10 August 2022 | 476.78 | 475.45 |
| 08 August 2022 | 477.03 | 474.39 |
| 05 August 2022 | 478.18 | 474.51 |
| 04 August 2022 | 479.73 | 474.57 |
35 DMA for Mahlog is at 475.3 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | Mahlog SMA (35 day) | Mahlog EMA (35 Day) |
| 11 August 2022 | 475.3 | 475.14 |
| 10 August 2022 | 472.95 | 473.84 |
| 08 August 2022 | 471.1 | 473.15 |
| 05 August 2022 | 469.5 | 473.15 |
| 04 August 2022 | 467.98 | 473.11 |
50 DMA for Mahlog is at 468.65 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | Mahlog SMA (50 day) | Mahlog EMA (50 Day) |
| 11 August 2022 | 468.65 | 474.73 |
| 10 August 2022 | 468.24 | 473.81 |
| 08 August 2022 | 467.74 | 473.33 |
| 05 August 2022 | 467.53 | 473.34 |
| 04 August 2022 | 467.25 | 473.32 |
100 DMA for Mahlog is at 474.97 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | Mahlog SMA (100 day) | Mahlog EMA (100 Day) |
| 11 August 2022 | 474.97 | 488.81 |
| 10 August 2022 | 474.44 | 488.64 |
| 08 August 2022 | 473.95 | 488.7 |
| 05 August 2022 | 473.58 | 489.01 |
| 04 August 2022 | 473.14 | 489.32 |
150 DMA for Mahlog is at 498.91 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | Mahlog SMA (150 day) | Mahlog EMA (150 Day) |
| 11 August 2022 | 498.91 | 521.81 |
| 10 August 2022 | 500.22 | 522.14 |
| 08 August 2022 | 501.51 | 522.63 |
| 05 August 2022 | 502.79 | 523.29 |
| 04 August 2022 | 504.1 | 523.95 |
200 DMA for Mahlog is at 547.02 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | Mahlog SMA (200 day) | Mahlog EMA (200 Day) |
| 11 August 2022 | 547.02 | 555.8 |
| 10 August 2022 | 548.02 | 556.39 |
| 08 August 2022 | 549.14 | 557.11 |
| 05 August 2022 | 550.48 | 557.96 |
| 04 August 2022 | 551.86 | 558.81 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is below 20 day average
Stock must have recently turned upwards
Support & Resistance levels for Mahlog
476 731Mahlog seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
483 These levels work as strong resistance levels
All these levels will serve as share price targets for Mahlog in intra day trading.
Mahlog (540768) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 478 and price is deviating by 8 points
Upper Bollinger band is at 493 and lower is at 462, while middle bands are at 470 and 486
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 195
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Mahlog Weekly charts
Mahlog Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.