Login or Join
HomepageNiacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 152.08 and 159.53
| Daily Target 1 | 146.5 |
| Daily Target 2 | 150.2 |
| Daily Target 3 | 153.95 |
| Daily Target 4 | 157.65 |
| Daily Target 5 | 161.4 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.90 (2.12%) | 150.75 | 150.25 - 157.70 | 1.9233 times | Wed 24 December 2025 | 150.70 (-1.37%) | 153.20 | 150.00 - 154.95 | 0.6525 times | Tue 23 December 2025 | 152.80 (-0.46%) | 154.50 | 152.40 - 156.00 | 0.8927 times | Mon 22 December 2025 | 153.50 (-1.54%) | 155.90 | 152.85 - 156.55 | 0.9605 times | Fri 19 December 2025 | 155.90 (-1.86%) | 159.15 | 153.70 - 161.65 | 1.0906 times | Thu 18 December 2025 | 158.85 (-2.1%) | 163.85 | 158.60 - 163.85 | 0.3988 times | Wed 17 December 2025 | 162.25 (-2.46%) | 166.50 | 161.60 - 167.00 | 0.3002 times | Tue 16 December 2025 | 166.35 (-0.57%) | 168.05 | 166.20 - 170.15 | 0.8877 times | Mon 15 December 2025 | 167.30 (-2.65%) | 172.10 | 167.00 - 172.10 | 0.5512 times | Fri 12 December 2025 | 171.85 (5.66%) | 164.00 | 162.15 - 175.80 | 2.3424 times | Thu 11 December 2025 | 162.65 (1.43%) | 160.40 | 158.25 - 164.70 | 0.3503 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 148.1 and 155.8
| Weekly Target 1 | 146.17 |
| Weekly Target 2 | 150.03 |
| Weekly Target 3 | 153.86666666667 |
| Weekly Target 4 | 157.73 |
| Weekly Target 5 | 161.57 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.90 (-1.28%) | 155.90 | 150.00 - 157.70 | 1.6837 times | Fri 19 December 2025 | 155.90 (-9.28%) | 172.10 | 153.70 - 172.10 | 1.2273 times | Fri 12 December 2025 | 171.85 (7.81%) | 156.45 | 154.00 - 175.80 | 1.9865 times | Fri 05 December 2025 | 159.40 (-6.65%) | 170.55 | 159.05 - 172.40 | 0.6254 times | Fri 28 November 2025 | 170.75 (-2.29%) | 176.45 | 170.05 - 179.90 | 0.8908 times | Fri 21 November 2025 | 174.75 (-2.92%) | 180.00 | 174.20 - 184.15 | 0.3836 times | Fri 14 November 2025 | 180.00 (-1.04%) | 183.75 | 179.40 - 187.45 | 0.8241 times | Fri 07 November 2025 | 181.90 (-2.78%) | 184.80 | 178.80 - 186.50 | 1.4806 times | Fri 31 October 2025 | 187.10 (-0.53%) | 187.00 | 186.55 - 192.75 | 0.7175 times | Thu 23 October 2025 | 188.10 (0.7%) | 187.75 | 185.55 - 189.85 | 0.1802 times | Fri 17 October 2025 | 186.80 (-3.16%) | 189.60 | 186.20 - 192.60 | 0.6082 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 139.05 and 164.85
| Monthly Target 1 | 134.1 |
| Monthly Target 2 | 144 |
| Monthly Target 3 | 159.9 |
| Monthly Target 4 | 169.8 |
| Monthly Target 5 | 185.7 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.90 (-9.87%) | 170.55 | 150.00 - 175.80 | 0.3612 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.2341 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.204 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.63 times | Fri 29 August 2025 | 188.60 (-6.05%) | 198.95 | 183.05 - 210.80 | 2.2402 times | Thu 31 July 2025 | 200.75 (4.31%) | 192.85 | 168.95 - 214.75 | 4.7186 times | Mon 30 June 2025 | 192.45 (3.36%) | 189.55 | 176.00 - 208.75 | 0.3586 times | Fri 30 May 2025 | 186.20 (8.26%) | 173.70 | 151.95 - 192.10 | 0.426 times | Wed 30 April 2025 | 172.00 (11.29%) | 153.50 | 150.90 - 181.40 | 0.3279 times | Fri 28 March 2025 | 154.55 (8.8%) | 144.20 | 135.85 - 170.25 | 0.4993 times | Fri 28 February 2025 | 142.05 (-21.86%) | 177.70 | 140.40 - 182.00 | 0.2656 times |
Indicator Analysis of Niacl
Please login to view indicator analysis. or View indicator analysis of Niacl 540769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 153.36 |
| 12 day DMA | 159.7 |
| 20 day DMA | 161.35 |
| 35 day DMA | 168.94 |
| 50 day DMA | 174.61 |
| 100 day DMA | 183.79 |
| 150 day DMA | 184.35 |
| 200 day DMA | 178.36 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.28 | 154.47 | 156.35 |
| 12 day EMA | 158.07 | 158.83 | 160.31 |
| 20 day EMA | 161.71 | 162.53 | 163.77 |
| 35 day EMA | 167.8 | 168.62 | 169.67 |
| 50 day EMA | 173.9 | 174.72 | 175.7 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.36 | 154.35 | 156.66 |
| 12 day SMA | 159.7 | 160.13 | 160.61 |
| 20 day SMA | 161.35 | 162.21 | 163.34 |
| 35 day SMA | 168.94 | 169.76 | 170.68 |
| 50 day SMA | 174.61 | 175.39 | 176.16 |
| 100 day SMA | 183.79 | 183.99 | 184.22 |
| 150 day SMA | 184.35 | 184.54 | 184.72 |
| 200 day SMA | 178.36 | 178.39 | 178.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.