Login or Join
HomepageNiacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 164.6 and 169.7
| Daily Target 1 | 163.7 |
| Daily Target 2 | 165.5 |
| Daily Target 3 | 168.8 |
| Daily Target 4 | 170.6 |
| Daily Target 5 | 173.9 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 167.30 (-2.65%) | 172.10 | 167.00 - 172.10 | 0.7782 times | Fri 12 December 2025 | 171.85 (5.66%) | 164.00 | 162.15 - 175.80 | 3.3073 times | Thu 11 December 2025 | 162.65 (1.43%) | 160.40 | 158.25 - 164.70 | 0.4946 times | Wed 10 December 2025 | 160.35 (0.85%) | 159.00 | 159.00 - 167.75 | 1.8045 times | Tue 09 December 2025 | 159.00 (1.56%) | 156.50 | 154.00 - 159.70 | 1.2147 times | Mon 08 December 2025 | 156.55 (-1.79%) | 156.45 | 154.50 - 159.90 | 0.5572 times | Fri 05 December 2025 | 159.40 (-2.3%) | 163.40 | 159.05 - 163.40 | 0.2029 times | Thu 04 December 2025 | 163.15 (-1.06%) | 164.05 | 162.65 - 165.60 | 0.3349 times | Wed 03 December 2025 | 164.90 (-1.55%) | 167.50 | 164.05 - 168.40 | 0.2925 times | Tue 02 December 2025 | 167.50 (-1.12%) | 169.05 | 165.00 - 169.10 | 1.0132 times | Mon 01 December 2025 | 169.40 (-0.79%) | 170.55 | 169.00 - 172.40 | 0.4795 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 164.6 and 169.7
| Weekly Target 1 | 163.7 |
| Weekly Target 2 | 165.5 |
| Weekly Target 3 | 168.8 |
| Weekly Target 4 | 170.6 |
| Weekly Target 5 | 173.9 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 167.30 (-2.65%) | 172.10 | 167.00 - 172.10 | 0.265 times | Fri 12 December 2025 | 171.85 (7.81%) | 156.45 | 154.00 - 175.80 | 2.5125 times | Fri 05 December 2025 | 159.40 (-6.65%) | 170.55 | 159.05 - 172.40 | 0.791 times | Fri 28 November 2025 | 170.75 (-2.29%) | 176.45 | 170.05 - 179.90 | 1.1267 times | Fri 21 November 2025 | 174.75 (-2.92%) | 180.00 | 174.20 - 184.15 | 0.4852 times | Fri 14 November 2025 | 180.00 (-1.04%) | 183.75 | 179.40 - 187.45 | 1.0423 times | Fri 07 November 2025 | 181.90 (-2.78%) | 184.80 | 178.80 - 186.50 | 1.8726 times | Fri 31 October 2025 | 187.10 (-0.53%) | 187.00 | 186.55 - 192.75 | 0.9075 times | Thu 23 October 2025 | 188.10 (0.7%) | 187.75 | 185.55 - 189.85 | 0.2279 times | Fri 17 October 2025 | 186.80 (-3.16%) | 189.60 | 186.20 - 192.60 | 0.7692 times | Fri 10 October 2025 | 192.90 (1.26%) | 189.65 | 188.30 - 197.35 | 1.557 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 149.75 and 171.55
| Monthly Target 1 | 143.9 |
| Monthly Target 2 | 155.6 |
| Monthly Target 3 | 165.7 |
| Monthly Target 4 | 177.4 |
| Monthly Target 5 | 187.5 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 167.30 (-2.02%) | 170.55 | 154.00 - 175.80 | 0.1878 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.2383 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.2077 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.6413 times | Fri 29 August 2025 | 188.60 (-6.05%) | 198.95 | 183.05 - 210.80 | 2.2805 times | Thu 31 July 2025 | 200.75 (4.31%) | 192.85 | 168.95 - 214.75 | 4.8035 times | Mon 30 June 2025 | 192.45 (3.36%) | 189.55 | 176.00 - 208.75 | 0.365 times | Fri 30 May 2025 | 186.20 (8.26%) | 173.70 | 151.95 - 192.10 | 0.4336 times | Wed 30 April 2025 | 172.00 (11.29%) | 153.50 | 150.90 - 181.40 | 0.3338 times | Fri 28 March 2025 | 154.55 (8.8%) | 144.20 | 135.85 - 170.25 | 0.5083 times | Fri 28 February 2025 | 142.05 (-21.86%) | 177.70 | 140.40 - 182.00 | 0.2704 times |
Indicator Analysis of Niacl
Please login to view indicator analysis. or View indicator analysis of Niacl 540769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 164.23 |
| 12 day DMA | 164.4 |
| 20 day DMA | 168.91 |
| 35 day DMA | 175.97 |
| 50 day DMA | 180.1 |
| 100 day DMA | 185.75 |
| 150 day DMA | 185.16 |
| 200 day DMA | 178.41 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.65 | 164.82 | 161.31 |
| 12 day EMA | 166.08 | 165.86 | 164.77 |
| 20 day EMA | 168.9 | 169.07 | 168.78 |
| 35 day EMA | 173.93 | 174.32 | 174.47 |
| 50 day EMA | 179.58 | 180.08 | 180.42 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.23 | 162.08 | 159.59 |
| 12 day SMA | 164.4 | 164.7 | 164.83 |
| 20 day SMA | 168.91 | 169.54 | 170.18 |
| 35 day SMA | 175.97 | 176.54 | 176.95 |
| 50 day SMA | 180.1 | 180.51 | 180.83 |
| 100 day SMA | 185.75 | 185.94 | 186.08 |
| 150 day SMA | 185.16 | 185.15 | 185.11 |
| 200 day SMA | 178.41 | 178.4 | 178.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.