Login or Join
HomepageNiacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 120.63 and 126.38
| Daily Target 1 | 115.97 |
| Daily Target 2 | 119.53 |
| Daily Target 3 | 121.71666666667 |
| Daily Target 4 | 125.28 |
| Daily Target 5 | 127.47 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.10 (-0.4%) | 120.50 | 118.15 - 123.90 | 0.4644 times | Wed 01 April 2026 | 123.60 (4.88%) | 122.60 | 119.30 - 124.50 | 0.9163 times | Mon 30 March 2026 | 117.85 (-3.28%) | 119.55 | 116.95 - 121.50 | 2.2642 times | Fri 27 March 2026 | 121.85 (-5.06%) | 127.00 | 121.10 - 127.00 | 1.8049 times | Wed 25 March 2026 | 128.35 (2.23%) | 124.55 | 124.55 - 128.85 | 1.1965 times | Tue 24 March 2026 | 125.55 (0.72%) | 127.95 | 121.05 - 127.95 | 1.1484 times | Mon 23 March 2026 | 124.65 (-5.89%) | 131.70 | 124.05 - 131.70 | 0.6293 times | Fri 20 March 2026 | 132.45 (2.12%) | 130.15 | 130.15 - 133.30 | 0.6518 times | Thu 19 March 2026 | 129.70 (-3.46%) | 130.65 | 129.35 - 132.85 | 0.5348 times | Wed 18 March 2026 | 134.35 (0.9%) | 133.95 | 133.90 - 136.70 | 0.3894 times | Tue 17 March 2026 | 133.15 (0.91%) | 132.00 | 132.00 - 133.95 | 0.4321 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 120.03 and 127.58
| Weekly Target 1 | 113.97 |
| Weekly Target 2 | 118.53 |
| Weekly Target 3 | 121.51666666667 |
| Weekly Target 4 | 126.08 |
| Weekly Target 5 | 129.07 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.10 (1.03%) | 119.55 | 116.95 - 124.50 | 1.2444 times | Fri 27 March 2026 | 121.85 (-8%) | 131.70 | 121.05 - 131.70 | 1.6316 times | Fri 20 March 2026 | 132.45 (-1.52%) | 133.95 | 129.35 - 136.70 | 0.8875 times | Fri 13 March 2026 | 134.50 (-3.13%) | 136.00 | 132.00 - 139.15 | 1.0775 times | Fri 06 March 2026 | 138.85 (-5.74%) | 141.65 | 136.75 - 144.05 | 0.7576 times | Fri 27 February 2026 | 147.30 (-1.67%) | 151.10 | 146.30 - 152.65 | 0.5415 times | Fri 20 February 2026 | 149.80 (-0.56%) | 151.25 | 149.05 - 155.75 | 0.4035 times | Fri 13 February 2026 | 150.65 (0.6%) | 150.05 | 149.35 - 162.30 | 1.9378 times | Fri 06 February 2026 | 149.75 (0.71%) | 148.80 | 142.10 - 153.70 | 0.9121 times | Fri 30 January 2026 | 148.70 (3.73%) | 143.45 | 140.90 - 151.35 | 0.6064 times | Fri 23 January 2026 | 143.35 (-4.37%) | 149.90 | 140.60 - 149.90 | 0.8815 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 120.63 and 126.98
| Monthly Target 1 | 115.57 |
| Monthly Target 2 | 119.33 |
| Monthly Target 3 | 121.91666666667 |
| Monthly Target 4 | 125.68 |
| Monthly Target 5 | 128.27 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.10 (4.45%) | 122.60 | 118.15 - 124.50 | 0.0264 times | Mon 30 March 2026 | 117.85 (-19.99%) | 141.65 | 116.95 - 144.05 | 0.2867 times | Fri 27 February 2026 | 147.30 (-0.94%) | 148.80 | 142.10 - 162.30 | 0.2122 times | Fri 30 January 2026 | 148.70 (-4.65%) | 156.60 | 140.60 - 158.00 | 0.2646 times | Wed 31 December 2025 | 155.95 (-8.67%) | 170.55 | 150.00 - 175.80 | 0.4635 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.2735 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.2218 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.685 times | Fri 29 August 2025 | 188.60 (-6.05%) | 198.95 | 183.05 - 210.80 | 2.4358 times | Thu 31 July 2025 | 200.75 (4.31%) | 192.85 | 168.95 - 214.75 | 5.1305 times | Mon 30 June 2025 | 192.45 (3.36%) | 189.55 | 176.00 - 208.75 | 0.3899 times |
Indicator Analysis of Niacl
Please login to view indicator analysis. or View indicator analysis of Niacl 540769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 122.95 |
| 12 day DMA | 127.21 |
| 20 day DMA | 131.21 |
| 35 day DMA | 139.73 |
| 50 day DMA | 141.91 |
| 100 day DMA | 152.88 |
| 150 day DMA | 165.71 |
| 200 day DMA | 171.23 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.37 | 123.51 | 123.46 |
| 12 day EMA | 127.02 | 127.73 | 128.48 |
| 20 day EMA | 130.84 | 131.65 | 132.5 |
| 35 day EMA | 135.6 | 136.34 | 137.09 |
| 50 day EMA | 140.62 | 141.34 | 142.06 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.95 | 123.44 | 123.65 |
| 12 day SMA | 127.21 | 128.16 | 129.35 |
| 20 day SMA | 131.21 | 132.18 | 133.36 |
| 35 day SMA | 139.73 | 140.59 | 141.34 |
| 50 day SMA | 141.91 | 142.39 | 142.92 |
| 100 day SMA | 152.88 | 153.47 | 154.06 |
| 150 day SMA | 165.71 | 166.21 | 166.67 |
| 200 day SMA | 171.23 | 171.59 | 171.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.