Login or Join
HomepageNiacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 167 and 180.65
| Daily Target 1 | 156.28 |
| Daily Target 2 | 164.07 |
| Daily Target 3 | 169.93333333333 |
| Daily Target 4 | 177.72 |
| Daily Target 5 | 183.58 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 171.85 (5.66%) | 164.00 | 162.15 - 175.80 | 3.4091 times | Thu 11 December 2025 | 162.65 (1.43%) | 160.40 | 158.25 - 164.70 | 0.5098 times | Wed 10 December 2025 | 160.35 (0.85%) | 159.00 | 159.00 - 167.75 | 1.8601 times | Tue 09 December 2025 | 159.00 (1.56%) | 156.50 | 154.00 - 159.70 | 1.2521 times | Mon 08 December 2025 | 156.55 (-1.79%) | 156.45 | 154.50 - 159.90 | 0.5743 times | Fri 05 December 2025 | 159.40 (-2.3%) | 163.40 | 159.05 - 163.40 | 0.2091 times | Thu 04 December 2025 | 163.15 (-1.06%) | 164.05 | 162.65 - 165.60 | 0.3453 times | Wed 03 December 2025 | 164.90 (-1.55%) | 167.50 | 164.05 - 168.40 | 0.3015 times | Tue 02 December 2025 | 167.50 (-1.12%) | 169.05 | 165.00 - 169.10 | 1.0444 times | Mon 01 December 2025 | 169.40 (-0.79%) | 170.55 | 169.00 - 172.40 | 0.4942 times | Fri 28 November 2025 | 170.75 (-0.12%) | 171.40 | 170.10 - 171.95 | 0.2432 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 162.93 and 184.73
| Weekly Target 1 | 145.42 |
| Weekly Target 2 | 158.63 |
| Weekly Target 3 | 167.21666666667 |
| Weekly Target 4 | 180.43 |
| Weekly Target 5 | 189.02 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 171.85 (7.81%) | 156.45 | 154.00 - 175.80 | 2.225 times | Fri 05 December 2025 | 159.40 (-6.65%) | 170.55 | 159.05 - 172.40 | 0.7005 times | Fri 28 November 2025 | 170.75 (-2.29%) | 176.45 | 170.05 - 179.90 | 0.9978 times | Fri 21 November 2025 | 174.75 (-2.92%) | 180.00 | 174.20 - 184.15 | 0.4297 times | Fri 14 November 2025 | 180.00 (-1.04%) | 183.75 | 179.40 - 187.45 | 0.9231 times | Fri 07 November 2025 | 181.90 (-2.78%) | 184.80 | 178.80 - 186.50 | 1.6584 times | Fri 31 October 2025 | 187.10 (-0.53%) | 187.00 | 186.55 - 192.75 | 0.8037 times | Thu 23 October 2025 | 188.10 (0.7%) | 187.75 | 185.55 - 189.85 | 0.2019 times | Fri 17 October 2025 | 186.80 (-3.16%) | 189.60 | 186.20 - 192.60 | 0.6812 times | Fri 10 October 2025 | 192.90 (1.26%) | 189.65 | 188.30 - 197.35 | 1.3789 times | Fri 03 October 2025 | 190.50 (1.22%) | 188.75 | 185.90 - 193.35 | 0.893 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 162.93 and 184.73
| Monthly Target 1 | 145.42 |
| Monthly Target 2 | 158.63 |
| Monthly Target 3 | 167.21666666667 |
| Monthly Target 4 | 180.43 |
| Monthly Target 5 | 189.02 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 171.85 (0.64%) | 170.55 | 154.00 - 175.80 | 0.1741 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.2386 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.208 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.6422 times | Fri 29 August 2025 | 188.60 (-6.05%) | 198.95 | 183.05 - 210.80 | 2.2837 times | Thu 31 July 2025 | 200.75 (4.31%) | 192.85 | 168.95 - 214.75 | 4.8102 times | Mon 30 June 2025 | 192.45 (3.36%) | 189.55 | 176.00 - 208.75 | 0.3656 times | Fri 30 May 2025 | 186.20 (8.26%) | 173.70 | 151.95 - 192.10 | 0.4343 times | Wed 30 April 2025 | 172.00 (11.29%) | 153.50 | 150.90 - 181.40 | 0.3343 times | Fri 28 March 2025 | 154.55 (8.8%) | 144.20 | 135.85 - 170.25 | 0.509 times | Fri 28 February 2025 | 142.05 (-21.86%) | 177.70 | 140.40 - 182.00 | 0.2708 times |
Indicator Analysis of Niacl
Please login to view indicator analysis. or View indicator analysis of Niacl 540769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 162.08 |
| 12 day DMA | 164.7 |
| 20 day DMA | 169.54 |
| 35 day DMA | 176.54 |
| 50 day DMA | 180.51 |
| 100 day DMA | 185.94 |
| 150 day DMA | 185.15 |
| 200 day DMA | 178.4 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.82 | 161.31 | 160.64 |
| 12 day EMA | 165.86 | 164.77 | 165.15 |
| 20 day EMA | 169.09 | 168.8 | 169.45 |
| 35 day EMA | 174.34 | 174.49 | 175.19 |
| 50 day EMA | 179.9 | 180.23 | 180.95 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.08 | 159.59 | 159.69 |
| 12 day SMA | 164.7 | 164.83 | 165.67 |
| 20 day SMA | 169.54 | 170.18 | 171.31 |
| 35 day SMA | 176.54 | 176.95 | 177.64 |
| 50 day SMA | 180.51 | 180.83 | 181.47 |
| 100 day SMA | 185.94 | 186.08 | 186.3 |
| 150 day SMA | 185.15 | 185.11 | 185.16 |
| 200 day SMA | 178.4 | 178.4 | 178.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.