Login or Join
HomepageNiacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 159.68 and 168.43
| Daily Target 1 | 153.62 |
| Daily Target 2 | 156.98 |
| Daily Target 3 | 162.36666666667 |
| Daily Target 4 | 165.73 |
| Daily Target 5 | 171.12 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 160.35 (0.85%) | 159.00 | 159.00 - 167.75 | 2.6955 times | Tue 09 December 2025 | 159.00 (1.56%) | 156.50 | 154.00 - 159.70 | 1.8145 times | Mon 08 December 2025 | 156.55 (-1.79%) | 156.45 | 154.50 - 159.90 | 0.8322 times | Fri 05 December 2025 | 159.40 (-2.3%) | 163.40 | 159.05 - 163.40 | 0.3031 times | Thu 04 December 2025 | 163.15 (-1.06%) | 164.05 | 162.65 - 165.60 | 0.5003 times | Wed 03 December 2025 | 164.90 (-1.55%) | 167.50 | 164.05 - 168.40 | 0.4369 times | Tue 02 December 2025 | 167.50 (-1.12%) | 169.05 | 165.00 - 169.10 | 1.5135 times | Mon 01 December 2025 | 169.40 (-0.79%) | 170.55 | 169.00 - 172.40 | 0.7162 times | Fri 28 November 2025 | 170.75 (-0.12%) | 171.40 | 170.10 - 171.95 | 0.3524 times | Thu 27 November 2025 | 170.95 (-1.36%) | 173.20 | 170.05 - 174.25 | 0.8354 times | Wed 26 November 2025 | 173.30 (0.29%) | 172.35 | 171.35 - 175.45 | 0.7661 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 157.18 and 170.93
| Weekly Target 1 | 146.95 |
| Weekly Target 2 | 153.65 |
| Weekly Target 3 | 160.7 |
| Weekly Target 4 | 167.4 |
| Weekly Target 5 | 174.45 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 160.35 (0.6%) | 156.45 | 154.00 - 167.75 | 1.2181 times | Fri 05 December 2025 | 159.40 (-6.65%) | 170.55 | 159.05 - 172.40 | 0.7912 times | Fri 28 November 2025 | 170.75 (-2.29%) | 176.45 | 170.05 - 179.90 | 1.127 times | Fri 21 November 2025 | 174.75 (-2.92%) | 180.00 | 174.20 - 184.15 | 0.4853 times | Fri 14 November 2025 | 180.00 (-1.04%) | 183.75 | 179.40 - 187.45 | 1.0426 times | Fri 07 November 2025 | 181.90 (-2.78%) | 184.80 | 178.80 - 186.50 | 1.8731 times | Fri 31 October 2025 | 187.10 (-0.53%) | 187.00 | 186.55 - 192.75 | 0.9078 times | Thu 23 October 2025 | 188.10 (0.7%) | 187.75 | 185.55 - 189.85 | 0.228 times | Fri 17 October 2025 | 186.80 (-3.16%) | 189.60 | 186.20 - 192.60 | 0.7694 times | Fri 10 October 2025 | 192.90 (1.26%) | 189.65 | 188.30 - 197.35 | 1.5574 times | Fri 03 October 2025 | 190.50 (1.22%) | 188.75 | 185.90 - 193.35 | 1.0086 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 147.98 and 166.38
| Monthly Target 1 | 143.85 |
| Monthly Target 2 | 152.1 |
| Monthly Target 3 | 162.25 |
| Monthly Target 4 | 170.5 |
| Monthly Target 5 | 180.65 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 160.35 (-6.09%) | 170.55 | 154.00 - 172.40 | 0.1066 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.2402 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.2094 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.6466 times | Fri 29 August 2025 | 188.60 (-6.05%) | 198.95 | 183.05 - 210.80 | 2.2994 times | Thu 31 July 2025 | 200.75 (4.31%) | 192.85 | 168.95 - 214.75 | 4.8433 times | Mon 30 June 2025 | 192.45 (3.36%) | 189.55 | 176.00 - 208.75 | 0.3681 times | Fri 30 May 2025 | 186.20 (8.26%) | 173.70 | 151.95 - 192.10 | 0.4372 times | Wed 30 April 2025 | 172.00 (11.29%) | 153.50 | 150.90 - 181.40 | 0.3366 times | Fri 28 March 2025 | 154.55 (8.8%) | 144.20 | 135.85 - 170.25 | 0.5125 times | Fri 28 February 2025 | 142.05 (-21.86%) | 177.70 | 140.40 - 182.00 | 0.2726 times |
Indicator Analysis of Niacl
Please login to view indicator analysis. or View indicator analysis of Niacl 540769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 159.69 |
| 12 day DMA | 165.67 |
| 20 day DMA | 171.31 |
| 35 day DMA | 177.64 |
| 50 day DMA | 181.47 |
| 100 day DMA | 186.3 |
| 150 day DMA | 185.16 |
| 200 day DMA | 178.47 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.64 | 160.79 | 161.68 |
| 12 day EMA | 165.16 | 166.03 | 167.31 |
| 20 day EMA | 169.46 | 170.42 | 171.62 |
| 35 day EMA | 175.29 | 176.17 | 177.18 |
| 50 day EMA | 180.63 | 181.46 | 182.38 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.69 | 160.6 | 162.3 |
| 12 day SMA | 165.67 | 166.73 | 168.05 |
| 20 day SMA | 171.31 | 172.43 | 173.65 |
| 35 day SMA | 177.64 | 178.45 | 179.29 |
| 50 day SMA | 181.47 | 182.19 | 182.93 |
| 100 day SMA | 186.3 | 186.54 | 186.78 |
| 150 day SMA | 185.16 | 185.24 | 185.33 |
| 200 day SMA | 178.47 | 178.55 | 178.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.