Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 220.65 and 233
Daily Target 1 | 218.35 |
Daily Target 2 | 222.95 |
Daily Target 3 | 230.7 |
Daily Target 4 | 235.3 |
Daily Target 5 | 243.05 |
Daily price and volume Niacl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 227.55 (-1.32%) | 231.15 | 226.10 - 238.45 | 0.6317 times | Wed 27 March 2024 | 230.60 (2.13%) | 227.75 | 225.20 - 239.65 | 1.8528 times | Tue 26 March 2024 | 225.80 (-2.76%) | 234.60 | 224.60 - 238.35 | 0.5161 times | Fri 22 March 2024 | 232.20 (0.98%) | 226.15 | 226.15 - 235.90 | 0.5695 times | Thu 21 March 2024 | 229.95 (2.68%) | 226.05 | 226.05 - 233.65 | 0.4935 times | Wed 20 March 2024 | 223.95 (0.04%) | 225.90 | 218.75 - 229.00 | 1.0115 times | Tue 19 March 2024 | 223.85 (-2.95%) | 230.95 | 222.10 - 231.40 | 0.2887 times | Mon 18 March 2024 | 230.65 (-1.43%) | 233.55 | 228.60 - 240.40 | 0.8538 times | Fri 15 March 2024 | 234.00 (-0.45%) | 236.85 | 224.30 - 239.65 | 2.4651 times | Thu 14 March 2024 | 235.05 (8.09%) | 217.00 | 214.10 - 237.85 | 1.3173 times | Wed 13 March 2024 | 217.45 (-9.68%) | 242.85 | 212.80 - 251.25 | 3.3125 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 218.55 and 233.6
Weekly Target 1 | 215.55 |
Weekly Target 2 | 221.55 |
Weekly Target 3 | 230.6 |
Weekly Target 4 | 236.6 |
Weekly Target 5 | 245.65 |
Weekly price and volumes for Niacl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 227.55 (-2%) | 234.60 | 224.60 - 239.65 | 0.3554 times | Fri 22 March 2024 | 232.20 (-0.77%) | 233.55 | 218.75 - 240.40 | 0.381 times | Fri 15 March 2024 | 234.00 (-9.2%) | 258.85 | 212.80 - 266.05 | 0.9847 times | Thu 07 March 2024 | 257.70 (-5.33%) | 271.65 | 245.35 - 284.50 | 0.3868 times | Sat 02 March 2024 | 272.20 (-2.63%) | 278.20 | 251.00 - 284.80 | 1.0654 times | Fri 23 February 2024 | 279.55 (-2.54%) | 287.95 | 270.55 - 314.80 | 1.7607 times | Fri 16 February 2024 | 286.85 (-1.41%) | 291.15 | 232.75 - 295.00 | 1.6169 times | Fri 09 February 2024 | 290.95 (20.25%) | 241.20 | 241.20 - 324.00 | 2.2881 times | Fri 02 February 2024 | 241.95 (4.67%) | 234.80 | 231.15 - 255.20 | 0.6703 times | Thu 25 January 2024 | 231.15 (-4.64%) | 248.50 | 221.25 - 257.00 | 0.4907 times | Fri 19 January 2024 | 242.40 (12.74%) | 216.95 | 212.70 - 242.95 | 0.9309 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 184.33 and 256.03
Monthly Target 1 | 169.92 |
Monthly Target 2 | 198.73 |
Monthly Target 3 | 241.61666666667 |
Monthly Target 4 | 270.43 |
Monthly Target 5 | 313.32 |
Monthly price and volumes Niacl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 227.55 (-11.8%) | 258.05 | 212.80 - 284.50 | 0.7651 times | Thu 29 February 2024 | 258.00 (5.91%) | 243.55 | 232.75 - 324.00 | 2.3546 times | Wed 31 January 2024 | 243.60 (15.86%) | 209.95 | 209.90 - 257.00 | 0.8466 times | Fri 29 December 2023 | 210.25 (-17.5%) | 261.80 | 209.20 - 261.80 | 1.0719 times | Thu 30 November 2023 | 254.85 (83.68%) | 139.85 | 135.05 - 254.85 | 2.3518 times | Tue 31 October 2023 | 138.75 (-1.18%) | 139.95 | 130.60 - 154.55 | 0.5175 times | Fri 29 September 2023 | 140.40 (8.88%) | 129.00 | 123.45 - 150.60 | 0.7976 times | Thu 31 August 2023 | 128.95 (3.78%) | 123.05 | 120.95 - 136.10 | 0.5615 times | Mon 31 July 2023 | 124.25 (6.29%) | 116.75 | 114.65 - 126.40 | 0.3368 times | Fri 30 June 2023 | 116.90 (-1.97%) | 117.60 | 114.00 - 126.00 | 0.3967 times | Wed 31 May 2023 | 119.25 (12.82%) | 104.10 | 104.10 - 129.70 | 0.6734 times |
Indicator Analysis of Niacl
Please login to view indicator analysis. or View indicator analysis of Niacl 540769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
DMA period | DMA value |
5 day DMA | 229.22 |
12 day DMA | 229.32 |
20 day DMA | 243.41 |
35 day DMA | 255.64 |
50 day DMA | 251.84 |
100 day DMA | 227.54 |
150 day DMA | 197.23 |
200 day DMA | 178.18 |
EMA (exponential moving average) of Niacl 540769
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 228.77 | 229.38 | 228.77 |
12 day EMA | 233.6 | 234.7 | 235.44 |
20 day EMA | 239.39 | 240.64 | 241.7 |
35 day EMA | 242.74 | 243.63 | 244.4 |
50 day EMA | 246.74 | 247.52 | 248.21 |
SMA (simple moving average) of Niacl 540769
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 229.22 | 228.5 | 227.15 |
12 day SMA | 229.32 | 231.29 | 233.55 |
20 day SMA | 243.41 | 244.89 | 246.92 |
35 day SMA | 255.64 | 256.92 | 258.25 |
50 day SMA | 251.84 | 251.76 | 251.49 |
100 day SMA | 227.54 | 226.65 | 225.72 |
150 day SMA | 197.23 | 196.59 | 195.88 |
200 day SMA | 178.18 | 177.63 | 177.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.