Login or Join
HomepageNiacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 160.45 and 166.9
| Daily Target 1 | 155.42 |
| Daily Target 2 | 159.03 |
| Daily Target 3 | 161.86666666667 |
| Daily Target 4 | 165.48 |
| Daily Target 5 | 168.32 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 162.65 (1.43%) | 160.40 | 158.25 - 164.70 | 0.746 times | Wed 10 December 2025 | 160.35 (0.85%) | 159.00 | 159.00 - 167.75 | 2.7218 times | Tue 09 December 2025 | 159.00 (1.56%) | 156.50 | 154.00 - 159.70 | 1.8322 times | Mon 08 December 2025 | 156.55 (-1.79%) | 156.45 | 154.50 - 159.90 | 0.8404 times | Fri 05 December 2025 | 159.40 (-2.3%) | 163.40 | 159.05 - 163.40 | 0.306 times | Thu 04 December 2025 | 163.15 (-1.06%) | 164.05 | 162.65 - 165.60 | 0.5052 times | Wed 03 December 2025 | 164.90 (-1.55%) | 167.50 | 164.05 - 168.40 | 0.4412 times | Tue 02 December 2025 | 167.50 (-1.12%) | 169.05 | 165.00 - 169.10 | 1.5283 times | Mon 01 December 2025 | 169.40 (-0.79%) | 170.55 | 169.00 - 172.40 | 0.7232 times | Fri 28 November 2025 | 170.75 (-0.12%) | 171.40 | 170.10 - 171.95 | 0.3558 times | Thu 27 November 2025 | 170.95 (-1.36%) | 173.20 | 170.05 - 174.25 | 0.8436 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 158.33 and 172.08
| Weekly Target 1 | 147.72 |
| Weekly Target 2 | 155.18 |
| Weekly Target 3 | 161.46666666667 |
| Weekly Target 4 | 168.93 |
| Weekly Target 5 | 175.22 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 162.65 (2.04%) | 156.45 | 154.00 - 167.75 | 1.3636 times | Fri 05 December 2025 | 159.40 (-6.65%) | 170.55 | 159.05 - 172.40 | 0.7781 times | Fri 28 November 2025 | 170.75 (-2.29%) | 176.45 | 170.05 - 179.90 | 1.1083 times | Fri 21 November 2025 | 174.75 (-2.92%) | 180.00 | 174.20 - 184.15 | 0.4773 times | Fri 14 November 2025 | 180.00 (-1.04%) | 183.75 | 179.40 - 187.45 | 1.0253 times | Fri 07 November 2025 | 181.90 (-2.78%) | 184.80 | 178.80 - 186.50 | 1.8421 times | Fri 31 October 2025 | 187.10 (-0.53%) | 187.00 | 186.55 - 192.75 | 0.8927 times | Thu 23 October 2025 | 188.10 (0.7%) | 187.75 | 185.55 - 189.85 | 0.2242 times | Fri 17 October 2025 | 186.80 (-3.16%) | 189.60 | 186.20 - 192.60 | 0.7567 times | Fri 10 October 2025 | 192.90 (1.26%) | 189.65 | 188.30 - 197.35 | 1.5316 times | Fri 03 October 2025 | 190.50 (1.22%) | 188.75 | 185.90 - 193.35 | 0.9919 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 149.13 and 167.53
| Monthly Target 1 | 144.62 |
| Monthly Target 2 | 153.63 |
| Monthly Target 3 | 163.01666666667 |
| Monthly Target 4 | 172.03 |
| Monthly Target 5 | 181.42 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 162.65 (-4.74%) | 170.55 | 154.00 - 172.40 | 0.1154 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.24 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.2092 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.6461 times | Fri 29 August 2025 | 188.60 (-6.05%) | 198.95 | 183.05 - 210.80 | 2.2974 times | Thu 31 July 2025 | 200.75 (4.31%) | 192.85 | 168.95 - 214.75 | 4.8389 times | Mon 30 June 2025 | 192.45 (3.36%) | 189.55 | 176.00 - 208.75 | 0.3677 times | Fri 30 May 2025 | 186.20 (8.26%) | 173.70 | 151.95 - 192.10 | 0.4368 times | Wed 30 April 2025 | 172.00 (11.29%) | 153.50 | 150.90 - 181.40 | 0.3363 times | Fri 28 March 2025 | 154.55 (8.8%) | 144.20 | 135.85 - 170.25 | 0.5121 times | Fri 28 February 2025 | 142.05 (-21.86%) | 177.70 | 140.40 - 182.00 | 0.2724 times |
Indicator Analysis of Niacl
Please login to view indicator analysis. or View indicator analysis of Niacl 540769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 159.59 |
| 12 day DMA | 164.83 |
| 20 day DMA | 170.18 |
| 35 day DMA | 176.95 |
| 50 day DMA | 180.83 |
| 100 day DMA | 186.08 |
| 150 day DMA | 185.11 |
| 200 day DMA | 178.4 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.31 | 160.64 | 160.79 |
| 12 day EMA | 164.77 | 165.16 | 166.03 |
| 20 day EMA | 168.81 | 169.46 | 170.42 |
| 35 day EMA | 174.56 | 175.26 | 176.14 |
| 50 day EMA | 180.11 | 180.82 | 181.65 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.59 | 159.69 | 160.6 |
| 12 day SMA | 164.83 | 165.67 | 166.73 |
| 20 day SMA | 170.18 | 171.31 | 172.43 |
| 35 day SMA | 176.95 | 177.64 | 178.45 |
| 50 day SMA | 180.83 | 181.47 | 182.19 |
| 100 day SMA | 186.08 | 186.3 | 186.54 |
| 150 day SMA | 185.11 | 185.16 | 185.24 |
| 200 day SMA | 178.4 | 178.47 | 178.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.