Login or Join
HomepageNiacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 148.63 and 152.03
| Daily Target 1 | 147.95 |
| Daily Target 2 | 149.3 |
| Daily Target 3 | 151.35 |
| Daily Target 4 | 152.7 |
| Daily Target 5 | 154.75 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.65 (-2.46%) | 152.00 | 150.00 - 153.40 | 0.6928 times | Thu 12 February 2026 | 154.45 (-1.5%) | 156.85 | 153.50 - 156.85 | 0.2695 times | Wed 11 February 2026 | 156.80 (-1.45%) | 158.00 | 155.85 - 158.85 | 0.9779 times | Tue 10 February 2026 | 159.10 (3.95%) | 154.00 | 152.50 - 162.30 | 3.5606 times | Mon 09 February 2026 | 153.05 (2.2%) | 150.05 | 149.35 - 153.75 | 1.7954 times | Fri 06 February 2026 | 149.75 (1.32%) | 148.15 | 147.40 - 153.00 | 1.0039 times | Thu 05 February 2026 | 147.80 (-0.77%) | 149.85 | 146.45 - 149.85 | 0.3336 times | Wed 04 February 2026 | 148.95 (1.12%) | 147.40 | 146.05 - 149.40 | 0.3959 times | Tue 03 February 2026 | 147.30 (0.65%) | 149.30 | 146.10 - 151.00 | 0.4047 times | Mon 02 February 2026 | 146.35 (-1.35%) | 147.05 | 142.10 - 148.30 | 0.5656 times | Sun 01 February 2026 | 148.35 (-0.24%) | 148.80 | 147.80 - 153.70 | 0.7307 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 150 and 162.95
| Weekly Target 1 | 141.15 |
| Weekly Target 2 | 145.9 |
| Weekly Target 3 | 154.1 |
| Weekly Target 4 | 158.85 |
| Weekly Target 5 | 167.05 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.65 (0.6%) | 150.05 | 149.35 - 162.30 | 1.2852 times | Fri 06 February 2026 | 149.75 (0.71%) | 148.80 | 142.10 - 153.70 | 0.605 times | Fri 30 January 2026 | 148.70 (3.73%) | 143.45 | 140.90 - 151.35 | 0.4022 times | Fri 23 January 2026 | 143.35 (-4.37%) | 149.90 | 140.60 - 149.90 | 0.5847 times | Fri 16 January 2026 | 149.90 (0.47%) | 151.90 | 146.55 - 153.70 | 1.1598 times | Fri 09 January 2026 | 149.20 (-4.97%) | 157.80 | 148.15 - 158.00 | 0.5505 times | Fri 02 January 2026 | 157.00 (2.01%) | 155.05 | 150.95 - 157.50 | 1.282 times | Fri 26 December 2025 | 153.90 (-1.28%) | 155.90 | 150.00 - 157.70 | 1.42 times | Fri 19 December 2025 | 155.90 (-9.28%) | 172.10 | 153.70 - 172.10 | 1.0351 times | Fri 12 December 2025 | 171.85 (7.81%) | 156.45 | 154.00 - 175.80 | 1.6754 times | Fri 05 December 2025 | 159.40 (-6.65%) | 170.55 | 159.05 - 172.40 | 0.5275 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 146.38 and 166.58
| Monthly Target 1 | 131.48 |
| Monthly Target 2 | 141.07 |
| Monthly Target 3 | 151.68333333333 |
| Monthly Target 4 | 161.27 |
| Monthly Target 5 | 171.88 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.65 (1.31%) | 148.80 | 142.10 - 162.30 | 0.152 times | Fri 30 January 2026 | 148.70 (-4.65%) | 156.60 | 140.60 - 158.00 | 0.2524 times | Wed 31 December 2025 | 155.95 (-8.67%) | 170.55 | 150.00 - 175.80 | 0.442 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.2608 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.2115 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.6532 times | Fri 29 August 2025 | 188.60 (-6.05%) | 198.95 | 183.05 - 210.80 | 2.3226 times | Thu 31 July 2025 | 200.75 (4.31%) | 192.85 | 168.95 - 214.75 | 4.8922 times | Mon 30 June 2025 | 192.45 (3.36%) | 189.55 | 176.00 - 208.75 | 0.3718 times | Fri 30 May 2025 | 186.20 (8.26%) | 173.70 | 151.95 - 192.10 | 0.4417 times | Wed 30 April 2025 | 172.00 (11.29%) | 153.50 | 150.90 - 181.40 | 0.34 times |
Indicator Analysis of Niacl
Please login to view indicator analysis. or View indicator analysis of Niacl 540769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 154.81 |
| 12 day DMA | 150.94 |
| 20 day DMA | 148.65 |
| 35 day DMA | 150.37 |
| 50 day DMA | 153.27 |
| 100 day DMA | 169.1 |
| 150 day DMA | 176.11 |
| 200 day DMA | 177.52 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.1 | 154.33 | 154.27 |
| 12 day EMA | 151.63 | 151.81 | 151.33 |
| 20 day EMA | 151.07 | 151.11 | 150.76 |
| 35 day EMA | 152.45 | 152.56 | 152.45 |
| 50 day EMA | 154.68 | 154.84 | 154.86 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.81 | 154.63 | 153.3 |
| 12 day SMA | 150.94 | 150.63 | 150.07 |
| 20 day SMA | 148.65 | 148.61 | 148.37 |
| 35 day SMA | 150.37 | 150.37 | 150.32 |
| 50 day SMA | 153.27 | 153.56 | 153.82 |
| 100 day SMA | 169.1 | 169.56 | 169.94 |
| 150 day SMA | 176.11 | 176.36 | 176.58 |
| 200 day SMA | 177.52 | 177.61 | 177.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.