Login or Join
HomepageNiacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 173.45 and 193.95
| Daily Target 1 | 157.97 |
| Daily Target 2 | 168.43 |
| Daily Target 3 | 178.46666666667 |
| Daily Target 4 | 188.93 |
| Daily Target 5 | 198.97 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 178.90 (8.42%) | 168.50 | 168.00 - 188.50 | 7.9551 times | Wed 17 June 2026 | 165.00 (1.98%) | 162.15 | 161.25 - 168.50 | 0.6446 times | Tue 16 June 2026 | 161.80 (0.87%) | 161.50 | 159.70 - 164.85 | 0.3221 times | Mon 15 June 2026 | 160.40 (4.97%) | 154.05 | 154.05 - 164.00 | 0.3708 times | Fri 12 June 2026 | 152.80 (3.95%) | 147.30 | 147.30 - 153.60 | 0.1887 times | Thu 11 June 2026 | 147.00 (-2.13%) | 149.45 | 146.50 - 149.70 | 0.1205 times | Wed 10 June 2026 | 150.20 (-0.46%) | 150.10 | 149.55 - 153.20 | 0.1569 times | Tue 09 June 2026 | 150.90 (0.8%) | 149.45 | 149.30 - 151.40 | 0.0741 times | Mon 08 June 2026 | 149.70 (-1.12%) | 150.55 | 148.20 - 151.40 | 0.0512 times | Fri 05 June 2026 | 151.40 (-0.2%) | 151.25 | 150.65 - 153.50 | 0.1159 times | Thu 04 June 2026 | 151.70 (3.06%) | 146.00 | 146.00 - 154.95 | 0.3696 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 166.48 and 200.93
| Weekly Target 1 | 139.37 |
| Weekly Target 2 | 159.13 |
| Weekly Target 3 | 173.81666666667 |
| Weekly Target 4 | 193.58 |
| Weekly Target 5 | 208.27 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 178.90 (17.08%) | 154.05 | 154.05 - 188.50 | 3.8156 times | Fri 12 June 2026 | 152.80 (0.92%) | 150.55 | 146.50 - 153.60 | 0.2428 times | Fri 05 June 2026 | 151.40 (-3.87%) | 157.50 | 145.70 - 159.00 | 0.432 times | Fri 29 May 2026 | 157.50 (-4.6%) | 164.65 | 156.60 - 168.70 | 0.2489 times | Fri 22 May 2026 | 165.10 (-0.03%) | 162.65 | 158.05 - 169.20 | 0.2843 times | Fri 15 May 2026 | 165.15 (0.67%) | 163.95 | 154.00 - 170.85 | 0.5702 times | Fri 08 May 2026 | 164.05 (2.37%) | 161.20 | 159.90 - 166.10 | 0.2604 times | Thu 30 April 2026 | 160.25 (-2.32%) | 163.65 | 157.40 - 167.20 | 0.4113 times | Fri 24 April 2026 | 164.05 (-1.97%) | 165.25 | 161.60 - 174.95 | 0.5595 times | Fri 17 April 2026 | 167.35 (7.34%) | 151.05 | 148.75 - 180.60 | 3.1752 times | Fri 10 April 2026 | 155.90 (26.65%) | 124.85 | 121.50 - 156.15 | 7.2342 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 162.3 and 205.1
| Monthly Target 1 | 128.23 |
| Monthly Target 2 | 153.57 |
| Monthly Target 3 | 171.03333333333 |
| Monthly Target 4 | 196.37 |
| Monthly Target 5 | 213.83 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 178.90 (13.59%) | 157.50 | 145.70 - 188.50 | 1.7911 times | Fri 29 May 2026 | 157.50 (-1.72%) | 161.20 | 154.00 - 170.85 | 0.544 times | Thu 30 April 2026 | 160.25 (35.98%) | 122.60 | 118.15 - 180.60 | 4.5732 times | Mon 30 March 2026 | 117.85 (-19.99%) | 141.65 | 116.95 - 144.05 | 0.3682 times | Fri 27 February 2026 | 147.30 (-0.94%) | 148.80 | 142.10 - 162.30 | 0.2725 times | Fri 30 January 2026 | 148.70 (-4.65%) | 156.60 | 140.60 - 158.00 | 0.3399 times | Wed 31 December 2025 | 155.95 (-8.67%) | 170.55 | 150.00 - 175.80 | 0.5953 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.3512 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.2849 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.8797 times | Fri 29 August 2025 | 188.60 (-6.05%) | 198.95 | 183.05 - 210.80 | 3.1282 times |
Indicator Analysis of Niacl
Please login to view indicator analysis. or View indicator analysis of Niacl 540769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 163.78 |
| 12 day DMA | 155.58 |
| 20 day DMA | 157.61 |
| 35 day DMA | 160.03 |
| 50 day DMA | 159.44 |
| 100 day DMA | 150.48 |
| 150 day DMA | 154.68 |
| 200 day DMA | 163.78 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.87 | 159.36 | 156.54 |
| 12 day EMA | 160.08 | 156.66 | 155.15 |
| 20 day EMA | 158.74 | 156.62 | 155.74 |
| 35 day EMA | 156.99 | 155.7 | 155.15 |
| 50 day EMA | 156.9 | 156 | 155.63 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.78 | 157.4 | 154.44 |
| 12 day SMA | 155.58 | 153.12 | 152.46 |
| 20 day SMA | 157.61 | 156.84 | 156.81 |
| 35 day SMA | 160.03 | 159.59 | 159.61 |
| 50 day SMA | 159.44 | 158.34 | 157.5 |
| 100 day SMA | 150.48 | 150.12 | 149.94 |
| 150 day SMA | 154.68 | 154.7 | 154.81 |
| 200 day SMA | 163.78 | 163.87 | 164.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.