Login or Join
HomepageNiacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 152.3 and 155.65
| Daily Target 1 | 151.58 |
| Daily Target 2 | 153.02 |
| Daily Target 3 | 154.93333333333 |
| Daily Target 4 | 156.37 |
| Daily Target 5 | 158.28 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.45 (-1.5%) | 156.85 | 153.50 - 156.85 | 0.2685 times | Wed 11 February 2026 | 156.80 (-1.45%) | 158.00 | 155.85 - 158.85 | 0.9742 times | Tue 10 February 2026 | 159.10 (3.95%) | 154.00 | 152.50 - 162.30 | 3.5472 times | Mon 09 February 2026 | 153.05 (2.2%) | 150.05 | 149.35 - 153.75 | 1.7886 times | Fri 06 February 2026 | 149.75 (1.32%) | 148.15 | 147.40 - 153.00 | 1.0001 times | Thu 05 February 2026 | 147.80 (-0.77%) | 149.85 | 146.45 - 149.85 | 0.3323 times | Wed 04 February 2026 | 148.95 (1.12%) | 147.40 | 146.05 - 149.40 | 0.3944 times | Tue 03 February 2026 | 147.30 (0.65%) | 149.30 | 146.10 - 151.00 | 0.4032 times | Mon 02 February 2026 | 146.35 (-1.35%) | 147.05 | 142.10 - 148.30 | 0.5634 times | Sun 01 February 2026 | 148.35 (-0.24%) | 148.80 | 147.80 - 153.70 | 0.728 times | Fri 30 January 2026 | 148.70 (1.23%) | 145.75 | 144.40 - 151.35 | 0.5695 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 151.9 and 164.85
| Weekly Target 1 | 142.42 |
| Weekly Target 2 | 148.43 |
| Weekly Target 3 | 155.36666666667 |
| Weekly Target 4 | 161.38 |
| Weekly Target 5 | 168.32 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.45 (3.14%) | 150.05 | 149.35 - 162.30 | 1.1776 times | Fri 06 February 2026 | 149.75 (0.71%) | 148.80 | 142.10 - 153.70 | 0.6125 times | Fri 30 January 2026 | 148.70 (3.73%) | 143.45 | 140.90 - 151.35 | 0.4072 times | Fri 23 January 2026 | 143.35 (-4.37%) | 149.90 | 140.60 - 149.90 | 0.5919 times | Fri 16 January 2026 | 149.90 (0.47%) | 151.90 | 146.55 - 153.70 | 1.1741 times | Fri 09 January 2026 | 149.20 (-4.97%) | 157.80 | 148.15 - 158.00 | 0.5573 times | Fri 02 January 2026 | 157.00 (2.01%) | 155.05 | 150.95 - 157.50 | 1.2978 times | Fri 26 December 2025 | 153.90 (-1.28%) | 155.90 | 150.00 - 157.70 | 1.4376 times | Fri 19 December 2025 | 155.90 (-9.28%) | 172.10 | 153.70 - 172.10 | 1.0479 times | Fri 12 December 2025 | 171.85 (7.81%) | 156.45 | 154.00 - 175.80 | 1.6961 times | Fri 05 December 2025 | 159.40 (-6.65%) | 170.55 | 159.05 - 172.40 | 0.534 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 148.28 and 168.48
| Monthly Target 1 | 132.75 |
| Monthly Target 2 | 143.6 |
| Monthly Target 3 | 152.95 |
| Monthly Target 4 | 163.8 |
| Monthly Target 5 | 173.15 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.45 (3.87%) | 148.80 | 142.10 - 162.30 | 0.1423 times | Fri 30 January 2026 | 148.70 (-4.65%) | 156.60 | 140.60 - 158.00 | 0.2526 times | Wed 31 December 2025 | 155.95 (-8.67%) | 170.55 | 150.00 - 175.80 | 0.4424 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.261 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.2117 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.6538 times | Fri 29 August 2025 | 188.60 (-6.05%) | 198.95 | 183.05 - 210.80 | 2.3249 times | Thu 31 July 2025 | 200.75 (4.31%) | 192.85 | 168.95 - 214.75 | 4.897 times | Mon 30 June 2025 | 192.45 (3.36%) | 189.55 | 176.00 - 208.75 | 0.3721 times | Fri 30 May 2025 | 186.20 (8.26%) | 173.70 | 151.95 - 192.10 | 0.4421 times | Wed 30 April 2025 | 172.00 (11.29%) | 153.50 | 150.90 - 181.40 | 0.3403 times |
Indicator Analysis of Niacl
Please login to view indicator analysis. or View indicator analysis of Niacl 540769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 154.63 |
| 12 day DMA | 150.63 |
| 20 day DMA | 148.61 |
| 35 day DMA | 150.37 |
| 50 day DMA | 153.56 |
| 100 day DMA | 169.56 |
| 150 day DMA | 176.36 |
| 200 day DMA | 177.61 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.33 | 154.27 | 153.01 |
| 12 day EMA | 151.81 | 151.33 | 150.33 |
| 20 day EMA | 151.11 | 150.76 | 150.12 |
| 35 day EMA | 152.59 | 152.48 | 152.23 |
| 50 day EMA | 155.06 | 155.09 | 155.02 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.63 | 153.3 | 151.73 |
| 12 day SMA | 150.63 | 150.07 | 148.97 |
| 20 day SMA | 148.61 | 148.37 | 148.02 |
| 35 day SMA | 150.37 | 150.32 | 150.23 |
| 50 day SMA | 153.56 | 153.82 | 154.07 |
| 100 day SMA | 169.56 | 169.94 | 170.3 |
| 150 day SMA | 176.36 | 176.58 | 176.78 |
| 200 day SMA | 177.61 | 177.71 | 177.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.