Login or Join
HomepageNiacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 150.83 and 158.78
| Daily Target 1 | 149.13 |
| Daily Target 2 | 152.52 |
| Daily Target 3 | 157.08333333333 |
| Daily Target 4 | 160.47 |
| Daily Target 5 | 165.03 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.90 (-1.86%) | 159.15 | 153.70 - 161.65 | 1.29 times | Thu 18 December 2025 | 158.85 (-2.1%) | 163.85 | 158.60 - 163.85 | 0.4718 times | Wed 17 December 2025 | 162.25 (-2.46%) | 166.50 | 161.60 - 167.00 | 0.3551 times | Tue 16 December 2025 | 166.35 (-0.57%) | 168.05 | 166.20 - 170.15 | 1.05 times | Mon 15 December 2025 | 167.30 (-2.65%) | 172.10 | 167.00 - 172.10 | 0.652 times | Fri 12 December 2025 | 171.85 (5.66%) | 164.00 | 162.15 - 175.80 | 2.7707 times | Thu 11 December 2025 | 162.65 (1.43%) | 160.40 | 158.25 - 164.70 | 0.4143 times | Wed 10 December 2025 | 160.35 (0.85%) | 159.00 | 159.00 - 167.75 | 1.5117 times | Tue 09 December 2025 | 159.00 (1.56%) | 156.50 | 154.00 - 159.70 | 1.0176 times | Mon 08 December 2025 | 156.55 (-1.79%) | 156.45 | 154.50 - 159.90 | 0.4668 times | Fri 05 December 2025 | 159.40 (-2.3%) | 163.40 | 159.05 - 163.40 | 0.17 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 145.6 and 164
| Weekly Target 1 | 142.17 |
| Weekly Target 2 | 149.03 |
| Weekly Target 3 | 160.56666666667 |
| Weekly Target 4 | 167.43 |
| Weekly Target 5 | 178.97 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.90 (-9.28%) | 172.10 | 153.70 - 172.10 | 1.3753 times | Fri 12 December 2025 | 171.85 (7.81%) | 156.45 | 154.00 - 175.80 | 2.2259 times | Fri 05 December 2025 | 159.40 (-6.65%) | 170.55 | 159.05 - 172.40 | 0.7008 times | Fri 28 November 2025 | 170.75 (-2.29%) | 176.45 | 170.05 - 179.90 | 0.9982 times | Fri 21 November 2025 | 174.75 (-2.92%) | 180.00 | 174.20 - 184.15 | 0.4299 times | Fri 14 November 2025 | 180.00 (-1.04%) | 183.75 | 179.40 - 187.45 | 0.9234 times | Fri 07 November 2025 | 181.90 (-2.78%) | 184.80 | 178.80 - 186.50 | 1.6591 times | Fri 31 October 2025 | 187.10 (-0.53%) | 187.00 | 186.55 - 192.75 | 0.804 times | Thu 23 October 2025 | 188.10 (0.7%) | 187.75 | 185.55 - 189.85 | 0.2019 times | Fri 17 October 2025 | 186.80 (-3.16%) | 189.60 | 186.20 - 192.60 | 0.6815 times | Fri 10 October 2025 | 192.90 (1.26%) | 189.65 | 188.30 - 197.35 | 1.3794 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 143.75 and 165.85
| Monthly Target 1 | 139.7 |
| Monthly Target 2 | 147.8 |
| Monthly Target 3 | 161.8 |
| Monthly Target 4 | 169.9 |
| Monthly Target 5 | 183.9 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.90 (-8.7%) | 170.55 | 153.70 - 175.80 | 0.2539 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.2367 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.2063 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.637 times | Fri 29 August 2025 | 188.60 (-6.05%) | 198.95 | 183.05 - 210.80 | 2.2652 times | Thu 31 July 2025 | 200.75 (4.31%) | 192.85 | 168.95 - 214.75 | 4.7712 times | Mon 30 June 2025 | 192.45 (3.36%) | 189.55 | 176.00 - 208.75 | 0.3626 times | Fri 30 May 2025 | 186.20 (8.26%) | 173.70 | 151.95 - 192.10 | 0.4307 times | Wed 30 April 2025 | 172.00 (11.29%) | 153.50 | 150.90 - 181.40 | 0.3316 times | Fri 28 March 2025 | 154.55 (8.8%) | 144.20 | 135.85 - 170.25 | 0.5049 times | Fri 28 February 2025 | 142.05 (-21.86%) | 177.70 | 140.40 - 182.00 | 0.2686 times |
Indicator Analysis of Niacl
Please login to view indicator analysis. or View indicator analysis of Niacl 540769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 162.13 |
| 12 day DMA | 161.97 |
| 20 day DMA | 165.32 |
| 35 day DMA | 172.7 |
| 50 day DMA | 177.7 |
| 100 day DMA | 184.79 |
| 150 day DMA | 185 |
| 200 day DMA | 178.47 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.45 | 162.73 | 164.67 |
| 12 day EMA | 163.17 | 164.49 | 165.52 |
| 20 day EMA | 166.1 | 167.17 | 168.04 |
| 35 day EMA | 171.28 | 172.19 | 172.98 |
| 50 day EMA | 177.14 | 178.01 | 178.79 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.13 | 165.32 | 166.08 |
| 12 day SMA | 161.97 | 162.72 | 163.44 |
| 20 day SMA | 165.32 | 166.26 | 167.19 |
| 35 day SMA | 172.7 | 173.69 | 174.56 |
| 50 day SMA | 177.7 | 178.45 | 179.08 |
| 100 day SMA | 184.79 | 185.08 | 185.34 |
| 150 day SMA | 185 | 185.11 | 185.18 |
| 200 day SMA | 178.47 | 178.46 | 178.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.