Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niacl

Strong Daily Stock price targets for Niacl 540769 are 276.88 and 290.08

Daily Target 1273.95
Daily Target 2279.8
Daily Target 3287.15
Daily Target 4293
Daily Target 5300.35

Daily price and volume Niacl

Date Closing Open Range Volume
Mon 15 July 2024 285.65 (-0.82%) 291.50 281.30 - 294.50 0.5464 times
Fri 12 July 2024 288.00 (0.44%) 289.45 284.10 - 291.80 0.3902 times
Thu 11 July 2024 286.75 (3.93%) 277.65 275.10 - 292.30 1.0848 times
Wed 10 July 2024 275.90 (1.79%) 275.40 261.60 - 279.70 0.438 times
Tue 09 July 2024 271.05 (-1.67%) 277.95 269.00 - 283.35 0.5316 times
Mon 08 July 2024 275.65 (0.69%) 277.45 268.45 - 290.15 1.5601 times
Fri 05 July 2024 273.75 (6.98%) 260.15 256.35 - 281.00 4.5248 times
Thu 04 July 2024 255.90 (4.34%) 243.35 241.95 - 260.15 0.4632 times
Wed 03 July 2024 245.25 (1.2%) 243.00 240.95 - 246.80 0.3422 times
Tue 02 July 2024 242.35 (-1.24%) 250.30 239.45 - 250.30 0.1187 times
Mon 01 July 2024 245.40 (3.57%) 237.45 236.05 - 252.00 1.0531 times

 Daily chart Niacl

Weekly price and charts Niacl

Strong weekly Stock price targets for Niacl 540769 are 276.88 and 290.08

Weekly Target 1273.95
Weekly Target 2279.8
Weekly Target 3287.15
Weekly Target 4293
Weekly Target 5300.35

Weekly price and volumes for Niacl

Date Closing Open Range Volume
Mon 15 July 2024 285.65 (-0.82%) 291.50 281.30 - 294.50 0.1835 times
Fri 12 July 2024 288.00 (5.21%) 277.45 261.60 - 292.30 1.3447 times
Fri 05 July 2024 273.75 (15.53%) 237.45 236.05 - 281.00 2.1832 times
Fri 28 June 2024 236.95 (-6.14%) 255.00 231.05 - 263.25 0.9577 times
Fri 21 June 2024 252.45 (4.49%) 244.00 236.45 - 263.25 1.213 times
Fri 14 June 2024 241.60 (9.3%) 224.25 222.70 - 249.90 1.4417 times
Fri 07 June 2024 221.05 (-3.32%) 241.70 192.50 - 242.95 0.9028 times
Fri 31 May 2024 228.65 (-4.27%) 240.90 226.85 - 240.90 0.3297 times
Fri 24 May 2024 238.85 (1.36%) 236.05 226.75 - 257.05 0.9176 times
Sat 18 May 2024 235.65 (6.99%) 222.40 216.00 - 241.20 0.5263 times
Fri 10 May 2024 220.25 (-5.06%) 233.05 213.95 - 234.00 0.5213 times

 weekly chart Niacl

Monthly price and charts Niacl

Strong monthly Stock price targets for Niacl 540769 are 260.85 and 319.3

Monthly Target 1213.62
Monthly Target 2249.63
Monthly Target 3272.06666666667
Monthly Target 4308.08
Monthly Target 5330.52

Monthly price and volumes Niacl

Date Closing Open Range Volume
Mon 15 July 2024 285.65 (20.55%) 237.45 236.05 - 294.50 0.7408 times
Fri 28 June 2024 236.95 (3.63%) 241.70 192.50 - 263.25 0.9012 times
Fri 31 May 2024 228.65 (-7.43%) 248.70 213.95 - 257.05 0.5077 times
Tue 30 April 2024 247.00 (8.55%) 230.00 205.70 - 263.75 0.5197 times
Thu 28 March 2024 227.55 (-11.8%) 258.05 212.80 - 284.50 0.7093 times
Thu 29 February 2024 258.00 (5.91%) 243.55 232.75 - 324.00 2.1828 times
Wed 31 January 2024 243.60 (15.86%) 209.95 209.90 - 257.00 0.7848 times
Fri 29 December 2023 210.25 (-17.5%) 261.80 209.20 - 261.80 0.9937 times
Thu 30 November 2023 254.85 (83.68%) 139.85 135.05 - 254.85 2.1802 times
Tue 31 October 2023 138.75 (-1.18%) 139.95 130.60 - 154.55 0.4798 times
Fri 29 September 2023 140.40 (8.88%) 129.00 123.45 - 150.60 0.7394 times

 monthly chart Niacl

DMA SMA EMA moving averages of Niacl 540769

DMA (daily moving average) of Niacl 540769

DMA period DMA value
5 day DMA 281.47
12 day DMA 265.22
20 day DMA 256.51
35 day DMA 245.06
50 day DMA 240.57
100 day DMA 242.21
150 day DMA 239.58
200 day DMA 218.94

EMA (exponential moving average) of Niacl 540769

EMA period EMA current EMA prev EMA prev2
5 day EMA281.37279.23274.84
12 day EMA269.62266.71262.84
20 day EMA261258.41255.3
35 day EMA252.14250.17247.94
50 day EMA244.9243.24241.41

SMA (simple moving average) of Niacl 540769

SMA period SMA current SMA prev SMA prev2
5 day SMA281.47279.47276.62
12 day SMA265.22260.82256.84
20 day SMA256.51254.31251.99
35 day SMA245.06243.72242.56
50 day SMA240.57239.5238.52
100 day SMA242.21242.22241.81
150 day SMA239.58239.19238.82
200 day SMA218.94218.2217.46
Back to top | Use Dark Theme