Login or Join
HomepageNiacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 189.25 and 195.7
| Daily Target 1 | 184 |
| Daily Target 2 | 188.05 |
| Daily Target 3 | 190.45 |
| Daily Target 4 | 194.5 |
| Daily Target 5 | 196.9 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 192.10 (1.88%) | 188.75 | 186.40 - 192.85 | 0.9773 times |
| Thu 05 June 2025 | 188.55 (1.62%) | 199.95 | 186.75 - 199.95 | 2.2041 times |
| Wed 04 June 2025 | 185.55 (0.68%) | 186.00 | 182.00 - 186.75 | 0.2587 times |
| Tue 03 June 2025 | 184.30 (-1.89%) | 187.85 | 183.90 - 189.30 | 0.204 times |
| Mon 02 June 2025 | 187.85 (0.89%) | 189.55 | 184.75 - 189.55 | 0.4211 times |
| Fri 30 May 2025 | 186.20 (-0.51%) | 185.60 | 182.00 - 187.95 | 0.7714 times |
| Thu 29 May 2025 | 187.15 (0.48%) | 187.50 | 185.15 - 188.10 | 1.065 times |
| Wed 28 May 2025 | 186.25 (1.97%) | 184.35 | 182.25 - 192.10 | 2.78 times |
| Tue 27 May 2025 | 182.65 (-0.92%) | 184.70 | 180.80 - 184.70 | 0.5072 times |
| Mon 26 May 2025 | 184.35 (1.04%) | 185.65 | 181.50 - 185.70 | 0.811 times |
| Fri 23 May 2025 | 182.45 (3.11%) | 176.10 | 176.10 - 188.50 | 3.8326 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 187.05 and 205
| Weekly Target 1 | 173.4 |
| Weekly Target 2 | 182.75 |
| Weekly Target 3 | 191.35 |
| Weekly Target 4 | 200.7 |
| Weekly Target 5 | 209.3 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 192.10 (3.17%) | 189.55 | 182.00 - 199.95 | 1.1184 times |
| Fri 30 May 2025 | 186.20 (2.06%) | 185.65 | 180.80 - 192.10 | 1.6327 times |
| Fri 23 May 2025 | 182.45 (1.98%) | 181.90 | 172.65 - 188.50 | 1.7636 times |
| Fri 16 May 2025 | 178.90 (11.53%) | 165.00 | 165.00 - 180.00 | 0.8845 times |
| Fri 09 May 2025 | 160.40 (-6.58%) | 171.30 | 151.95 - 172.50 | 0.6717 times |
| Fri 02 May 2025 | 171.70 (1.36%) | 170.85 | 166.35 - 179.75 | 0.5459 times |
| Fri 25 April 2025 | 169.40 (-1.74%) | 172.15 | 166.80 - 181.40 | 1.3075 times |
| Thu 17 April 2025 | 172.40 (10.51%) | 158.00 | 157.65 - 179.00 | 1.4148 times |
| Fri 11 April 2025 | 156.00 (0.65%) | 153.50 | 150.90 - 157.95 | 0.2905 times |
| Fri 04 April 2025 | 155.00 (0.29%) | 153.50 | 153.00 - 163.75 | 0.3705 times |
| Fri 28 March 2025 | 154.55 (-6.45%) | 167.95 | 153.35 - 170.25 | 1.9147 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 187.05 and 205
| Monthly Target 1 | 173.4 |
| Monthly Target 2 | 182.75 |
| Monthly Target 3 | 191.35 |
| Monthly Target 4 | 200.7 |
| Monthly Target 5 | 209.3 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 192.10 (3.17%) | 189.55 | 182.00 - 199.95 | 0.1945 times |
| Fri 30 May 2025 | 186.20 (8.26%) | 173.70 | 151.95 - 192.10 | 0.8727 times |
| Wed 30 April 2025 | 172.00 (11.29%) | 153.50 | 150.90 - 181.40 | 0.6718 times |
| Fri 28 March 2025 | 154.55 (8.8%) | 144.20 | 135.85 - 170.25 | 1.023 times |
| Fri 28 February 2025 | 142.05 (-21.86%) | 177.70 | 140.40 - 182.00 | 0.5442 times |
| Fri 31 January 2025 | 181.80 (-10.22%) | 202.55 | 167.35 - 210.95 | 0.9993 times |
| Tue 31 December 2024 | 202.50 (4.33%) | 194.00 | 192.40 - 221.85 | 2.0669 times |
| Fri 29 November 2024 | 194.10 (-0.92%) | 196.10 | 168.95 - 200.80 | 0.9546 times |
| Thu 31 October 2024 | 195.90 (-14.96%) | 234.40 | 187.20 - 234.40 | 1.2684 times |
| Mon 30 September 2024 | 230.35 (-13.06%) | 265.95 | 226.70 - 271.25 | 1.4046 times |
| Fri 30 August 2024 | 264.95 (-9.42%) | 294.45 | 230.30 - 302.20 | 3.0738 times |
Indicator Analysis of Niacl
Please login to view indicator analysis. or View indicator analysis of Niacl 540769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 187.67 |
| 12 day DMA | 185.36 |
| 20 day DMA | 181.38 |
| 35 day DMA | 176.26 |
| 50 day DMA | 170.56 |
| 100 day DMA | 170.19 |
| 150 day DMA | 178.77 |
| 200 day DMA | 194.2 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.35 | 186.48 | 185.44 |
| 12 day EMA | 185.14 | 183.87 | 183.02 |
| 20 day EMA | 181.74 | 180.65 | 179.82 |
| 35 day EMA | 176.02 | 175.07 | 174.28 |
| 50 day EMA | 170.19 | 169.3 | 168.51 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.67 | 186.49 | 186.21 |
| 12 day SMA | 185.36 | 184.27 | 183.09 |
| 20 day SMA | 181.38 | 179.79 | 178.62 |
| 35 day SMA | 176.26 | 175.38 | 174.45 |
| 50 day SMA | 170.56 | 169.56 | 168.67 |
| 100 day SMA | 170.19 | 170.32 | 170.5 |
| 150 day SMA | 178.77 | 178.88 | 179.02 |
| 200 day SMA | 194.2 | 194.56 | 194.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.