Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niacl

Strong Daily Stock price targets for Niacl 540769 are 156.28 and 164.23

Daily Target 1154.87
Daily Target 2157.68
Daily Target 3162.81666666667
Daily Target 4165.63
Daily Target 5170.77

Daily price and volume Niacl

Date Closing Open Range Volume
Tue 25 March 2025 160.50 (-3.05%) 167.15 160.00 - 167.95 0.4948 times
Mon 24 March 2025 165.55 (0.21%) 167.95 163.00 - 169.60 1.8964 times
Fri 21 March 2025 165.20 (7.69%) 153.50 151.70 - 169.70 4.3897 times
Thu 20 March 2025 153.40 (0.33%) 153.75 151.30 - 156.00 0.589 times
Wed 19 March 2025 152.90 (4.51%) 148.65 147.50 - 154.90 0.4484 times
Tue 18 March 2025 146.30 (2.88%) 143.10 142.20 - 147.70 0.9074 times
Mon 17 March 2025 142.20 (-1.25%) 144.70 141.45 - 145.60 0.2943 times
Thu 13 March 2025 144.00 (-0.55%) 145.80 143.45 - 146.80 0.373 times
Wed 12 March 2025 144.80 (-1.6%) 149.10 143.65 - 149.10 0.3358 times
Tue 11 March 2025 147.15 (0.17%) 143.95 143.80 - 148.00 0.2713 times
Mon 10 March 2025 146.90 (-3.32%) 153.00 146.65 - 153.00 0.2324 times

 Daily chart Niacl

Weekly price and charts Niacl

Strong weekly Stock price targets for Niacl 540769 are 155.45 and 165.05

Weekly Target 1153.77
Weekly Target 2157.13
Weekly Target 3163.36666666667
Weekly Target 4166.73
Weekly Target 5172.97

Weekly price and volumes for Niacl

Date Closing Open Range Volume
Tue 25 March 2025 160.50 (-2.85%) 167.95 160.00 - 169.60 0.9562 times
Fri 21 March 2025 165.20 (14.72%) 144.70 141.45 - 169.70 2.6508 times
Thu 13 March 2025 144.00 (-5.23%) 153.00 143.45 - 153.00 0.4848 times
Fri 07 March 2025 151.95 (6.97%) 144.20 135.85 - 154.65 0.8786 times
Fri 28 February 2025 142.05 (-11.33%) 161.45 140.40 - 161.45 0.6072 times
Fri 21 February 2025 160.20 (3.25%) 156.00 148.75 - 164.35 0.6976 times
Fri 14 February 2025 155.15 (-11.82%) 179.60 152.60 - 179.60 1.0437 times
Fri 07 February 2025 175.95 (-3.22%) 177.70 172.00 - 182.00 0.8172 times
Fri 31 January 2025 181.80 (-1.65%) 184.85 167.35 - 184.85 1.1796 times
Fri 24 January 2025 184.85 (-4.4%) 196.00 183.40 - 197.30 0.6843 times
Fri 17 January 2025 193.35 (2.46%) 186.55 173.10 - 196.00 1.6592 times

 weekly chart Niacl

Monthly price and charts Niacl

Strong monthly Stock price targets for Niacl 540769 are 148.18 and 182.03

Monthly Target 1121.5
Monthly Target 2141
Monthly Target 3155.35
Monthly Target 4174.85
Monthly Target 5189.2

Monthly price and volumes Niacl

Date Closing Open Range Volume
Tue 25 March 2025 160.50 (12.99%) 144.20 135.85 - 169.70 0.4166 times
Fri 28 February 2025 142.05 (-21.86%) 177.70 140.40 - 182.00 0.2653 times
Fri 31 January 2025 181.80 (-10.22%) 202.55 167.35 - 210.95 0.4873 times
Tue 31 December 2024 202.50 (4.33%) 194.00 192.40 - 221.85 1.0079 times
Fri 29 November 2024 194.10 (-0.92%) 196.10 168.95 - 200.80 0.4655 times
Thu 31 October 2024 195.90 (-14.96%) 234.40 187.20 - 234.40 0.6185 times
Mon 30 September 2024 230.35 (-13.06%) 265.95 226.70 - 271.25 0.6849 times
Fri 30 August 2024 264.95 (-9.42%) 294.45 230.30 - 302.20 1.4988 times
Wed 31 July 2024 292.50 (23.44%) 237.45 236.05 - 309.90 3.1289 times
Fri 28 June 2024 236.95 (3.63%) 241.70 192.50 - 263.25 1.4262 times
Fri 31 May 2024 228.65 (-7.43%) 248.70 213.95 - 257.05 0.8034 times

 monthly chart Niacl

DMA SMA EMA moving averages of Niacl 540769

DMA (daily moving average) of Niacl 540769

DMA period DMA value
5 day DMA 159.51
12 day DMA 151.74
20 day DMA 150.63
35 day DMA 157.05
50 day DMA 165.18
100 day DMA 180.61
150 day DMA 198.55
200 day DMA 213.02

EMA (exponential moving average) of Niacl 540769

EMA period EMA current EMA prev EMA prev2
5 day EMA159.11158.42154.85
12 day EMA154.81153.77151.63
20 day EMA154.84154.24153.05
35 day EMA159.96159.93159.6
50 day EMA167.03167.3167.37

SMA (simple moving average) of Niacl 540769

SMA period SMA current SMA prev SMA prev2
5 day SMA159.51156.67152
12 day SMA151.74150.84149.45
20 day SMA150.63150.61150.38
35 day SMA157.05157.66158
50 day SMA165.18165.75166.35
100 day SMA180.61180.97181.25
150 day SMA198.55199.07199.54
200 day SMA213.02213.22213.58
Back to top | Use Dark Theme