Login or Join
HomepageNiacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 159.23 and 164.63
| Daily Target 1 | 158.22 |
| Daily Target 2 | 160.23 |
| Daily Target 3 | 163.61666666667 |
| Daily Target 4 | 165.63 |
| Daily Target 5 | 169.02 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 162.25 (-2.46%) | 166.50 | 161.60 - 167.00 | 0.4087 times | Tue 16 December 2025 | 166.35 (-0.57%) | 168.05 | 166.20 - 170.15 | 1.2085 times | Mon 15 December 2025 | 167.30 (-2.65%) | 172.10 | 167.00 - 172.10 | 0.7504 times | Fri 12 December 2025 | 171.85 (5.66%) | 164.00 | 162.15 - 175.80 | 3.1888 times | Thu 11 December 2025 | 162.65 (1.43%) | 160.40 | 158.25 - 164.70 | 0.4769 times | Wed 10 December 2025 | 160.35 (0.85%) | 159.00 | 159.00 - 167.75 | 1.7399 times | Tue 09 December 2025 | 159.00 (1.56%) | 156.50 | 154.00 - 159.70 | 1.1712 times | Mon 08 December 2025 | 156.55 (-1.79%) | 156.45 | 154.50 - 159.90 | 0.5372 times | Fri 05 December 2025 | 159.40 (-2.3%) | 163.40 | 159.05 - 163.40 | 0.1956 times | Thu 04 December 2025 | 163.15 (-1.06%) | 164.05 | 162.65 - 165.60 | 0.3229 times | Wed 03 December 2025 | 164.90 (-1.55%) | 167.50 | 164.05 - 168.40 | 0.282 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 156.68 and 167.18
| Weekly Target 1 | 154.82 |
| Weekly Target 2 | 158.53 |
| Weekly Target 3 | 165.31666666667 |
| Weekly Target 4 | 169.03 |
| Weekly Target 5 | 175.82 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 162.25 (-5.59%) | 172.10 | 161.60 - 172.10 | 0.791 times | Fri 12 December 2025 | 171.85 (7.81%) | 156.45 | 154.00 - 175.80 | 2.3767 times | Fri 05 December 2025 | 159.40 (-6.65%) | 170.55 | 159.05 - 172.40 | 0.7483 times | Fri 28 November 2025 | 170.75 (-2.29%) | 176.45 | 170.05 - 179.90 | 1.0658 times | Fri 21 November 2025 | 174.75 (-2.92%) | 180.00 | 174.20 - 184.15 | 0.459 times | Fri 14 November 2025 | 180.00 (-1.04%) | 183.75 | 179.40 - 187.45 | 0.986 times | Fri 07 November 2025 | 181.90 (-2.78%) | 184.80 | 178.80 - 186.50 | 1.7714 times | Fri 31 October 2025 | 187.10 (-0.53%) | 187.00 | 186.55 - 192.75 | 0.8585 times | Thu 23 October 2025 | 188.10 (0.7%) | 187.75 | 185.55 - 189.85 | 0.2156 times | Fri 17 October 2025 | 186.80 (-3.16%) | 189.60 | 186.20 - 192.60 | 0.7276 times | Fri 10 October 2025 | 192.90 (1.26%) | 189.65 | 188.30 - 197.35 | 1.4729 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 147.23 and 169.03
| Monthly Target 1 | 142.22 |
| Monthly Target 2 | 152.23 |
| Monthly Target 3 | 164.01666666667 |
| Monthly Target 4 | 174.03 |
| Monthly Target 5 | 185.82 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 162.25 (-4.98%) | 170.55 | 154.00 - 175.80 | 0.2172 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.2376 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.2071 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.6394 times | Fri 29 August 2025 | 188.60 (-6.05%) | 198.95 | 183.05 - 210.80 | 2.2737 times | Thu 31 July 2025 | 200.75 (4.31%) | 192.85 | 168.95 - 214.75 | 4.7891 times | Mon 30 June 2025 | 192.45 (3.36%) | 189.55 | 176.00 - 208.75 | 0.3639 times | Fri 30 May 2025 | 186.20 (8.26%) | 173.70 | 151.95 - 192.10 | 0.4323 times | Wed 30 April 2025 | 172.00 (11.29%) | 153.50 | 150.90 - 181.40 | 0.3328 times | Fri 28 March 2025 | 154.55 (8.8%) | 144.20 | 135.85 - 170.25 | 0.5068 times | Fri 28 February 2025 | 142.05 (-21.86%) | 177.70 | 140.40 - 182.00 | 0.2696 times |
Indicator Analysis of Niacl
Please login to view indicator analysis. or View indicator analysis of Niacl 540769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 166.08 |
| 12 day DMA | 163.44 |
| 20 day DMA | 167.19 |
| 35 day DMA | 174.56 |
| 50 day DMA | 179.08 |
| 100 day DMA | 185.34 |
| 150 day DMA | 185.18 |
| 200 day DMA | 178.44 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.67 | 165.88 | 165.65 |
| 12 day EMA | 165.52 | 166.12 | 166.08 |
| 20 day EMA | 168.05 | 168.66 | 168.9 |
| 35 day EMA | 172.87 | 173.49 | 173.91 |
| 50 day EMA | 178.67 | 179.34 | 179.87 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.08 | 165.7 | 164.23 |
| 12 day SMA | 163.44 | 164.03 | 164.4 |
| 20 day SMA | 167.19 | 168.19 | 168.91 |
| 35 day SMA | 174.56 | 175.35 | 175.97 |
| 50 day SMA | 179.08 | 179.65 | 180.1 |
| 100 day SMA | 185.34 | 185.56 | 185.75 |
| 150 day SMA | 185.18 | 185.17 | 185.16 |
| 200 day SMA | 178.44 | 178.44 | 178.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.