Login or Join
HomepageNiacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 127.53 and 131.23
| Daily Target 1 | 126.65 |
| Daily Target 2 | 128.4 |
| Daily Target 3 | 130.35 |
| Daily Target 4 | 132.1 |
| Daily Target 5 | 134.05 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 130.15 (-0.69%) | 130.40 | 128.60 - 132.30 | 1.0164 times | Wed 08 April 2026 | 131.05 (5.43%) | 126.65 | 126.65 - 131.85 | 1.2469 times | Tue 07 April 2026 | 124.30 (0.24%) | 124.00 | 122.55 - 124.80 | 0.3748 times | Mon 06 April 2026 | 124.00 (0.73%) | 124.85 | 121.50 - 124.85 | 0.4244 times | Thu 02 April 2026 | 123.10 (-0.4%) | 120.50 | 118.15 - 123.90 | 0.4133 times | Wed 01 April 2026 | 123.60 (4.88%) | 122.60 | 119.30 - 124.50 | 0.8156 times | Mon 30 March 2026 | 117.85 (-3.28%) | 119.55 | 116.95 - 121.50 | 2.0152 times | Fri 27 March 2026 | 121.85 (-5.06%) | 127.00 | 121.10 - 127.00 | 1.6064 times | Wed 25 March 2026 | 128.35 (2.23%) | 124.55 | 124.55 - 128.85 | 1.0649 times | Tue 24 March 2026 | 125.55 (0.72%) | 127.95 | 121.05 - 127.95 | 1.0221 times | Mon 23 March 2026 | 124.65 (-5.89%) | 131.70 | 124.05 - 131.70 | 0.5601 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 125.83 and 136.63
| Weekly Target 1 | 117.18 |
| Weekly Target 2 | 123.67 |
| Weekly Target 3 | 127.98333333333 |
| Weekly Target 4 | 134.47 |
| Weekly Target 5 | 138.78 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 130.15 (5.73%) | 124.85 | 121.50 - 132.30 | 1.1116 times | Thu 02 April 2026 | 123.10 (1.03%) | 119.55 | 116.95 - 124.50 | 1.1775 times | Fri 27 March 2026 | 121.85 (-8%) | 131.70 | 121.05 - 131.70 | 1.5438 times | Fri 20 March 2026 | 132.45 (-1.52%) | 133.95 | 129.35 - 136.70 | 0.8398 times | Fri 13 March 2026 | 134.50 (-3.13%) | 136.00 | 132.00 - 139.15 | 1.0196 times | Fri 06 March 2026 | 138.85 (-5.74%) | 141.65 | 136.75 - 144.05 | 0.7169 times | Fri 27 February 2026 | 147.30 (-1.67%) | 151.10 | 146.30 - 152.65 | 0.5124 times | Fri 20 February 2026 | 149.80 (-0.56%) | 151.25 | 149.05 - 155.75 | 0.3818 times | Fri 13 February 2026 | 150.65 (0.6%) | 150.05 | 149.35 - 162.30 | 1.8336 times | Fri 06 February 2026 | 149.75 (0.71%) | 148.80 | 142.10 - 153.70 | 0.8631 times | Fri 30 January 2026 | 148.70 (3.73%) | 143.45 | 140.90 - 151.35 | 0.5738 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 124.15 and 138.3
| Monthly Target 1 | 112.72 |
| Monthly Target 2 | 121.43 |
| Monthly Target 3 | 126.86666666667 |
| Monthly Target 4 | 135.58 |
| Monthly Target 5 | 141.02 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 130.15 (10.44%) | 122.60 | 118.15 - 132.30 | 0.0914 times | Mon 30 March 2026 | 117.85 (-19.99%) | 141.65 | 116.95 - 144.05 | 0.2848 times | Fri 27 February 2026 | 147.30 (-0.94%) | 148.80 | 142.10 - 162.30 | 0.2108 times | Fri 30 January 2026 | 148.70 (-4.65%) | 156.60 | 140.60 - 158.00 | 0.2629 times | Wed 31 December 2025 | 155.95 (-8.67%) | 170.55 | 150.00 - 175.80 | 0.4605 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.2717 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.2204 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.6805 times | Fri 29 August 2025 | 188.60 (-6.05%) | 198.95 | 183.05 - 210.80 | 2.4199 times | Thu 31 July 2025 | 200.75 (4.31%) | 192.85 | 168.95 - 214.75 | 5.097 times | Mon 30 June 2025 | 192.45 (3.36%) | 189.55 | 176.00 - 208.75 | 0.3873 times |
Indicator Analysis of Niacl
Please login to view indicator analysis. or View indicator analysis of Niacl 540769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 126.52 |
| 12 day DMA | 125.58 |
| 20 day DMA | 129.17 |
| 35 day DMA | 136.55 |
| 50 day DMA | 140.58 |
| 100 day DMA | 150.64 |
| 150 day DMA | 163.96 |
| 200 day DMA | 169.96 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.54 | 126.23 | 123.82 |
| 12 day EMA | 127.44 | 126.95 | 126.21 |
| 20 day EMA | 129.76 | 129.72 | 129.58 |
| 35 day EMA | 134.27 | 134.51 | 134.71 |
| 50 day EMA | 139.55 | 139.93 | 140.29 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.52 | 125.21 | 122.57 |
| 12 day SMA | 125.58 | 125.54 | 125.81 |
| 20 day SMA | 129.17 | 129.39 | 129.78 |
| 35 day SMA | 136.55 | 137.13 | 137.8 |
| 50 day SMA | 140.58 | 140.84 | 141.15 |
| 100 day SMA | 150.64 | 151.19 | 151.71 |
| 150 day SMA | 163.96 | 164.37 | 164.77 |
| 200 day SMA | 169.96 | 170.24 | 170.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.