Login or Join
HomepageNiacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 154.93 and 162.78
| Daily Target 1 | 153.27 |
| Daily Target 2 | 156.58 |
| Daily Target 3 | 161.11666666667 |
| Daily Target 4 | 164.43 |
| Daily Target 5 | 168.97 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 159.90 (-3.5%) | 165.65 | 157.80 - 165.65 | 0.0983 times | Thu 22 October 2026 | 165.70 (-1.84%) | 167.85 | 165.00 - 168.80 | 0.1521 times | Wed 21 October 2026 | 168.80 (-2.96%) | 173.90 | 167.50 - 174.65 | 0.0892 times | Mon 19 October 2026 | 173.95 (-3.2%) | 179.50 | 173.40 - 181.05 | 0.1642 times | Fri 16 October 2026 | 179.70 (-1.91%) | 183.20 | 179.00 - 184.25 | 0.1205 times | Thu 15 October 2026 | 183.20 (-1.35%) | 182.70 | 180.90 - 185.20 | 0.2677 times | Wed 14 October 2026 | 185.70 (-2.95%) | 189.45 | 183.50 - 189.45 | 0.5351 times | Tue 13 October 2026 | 191.35 (2.46%) | 187.65 | 180.85 - 195.00 | 3.121 times | Mon 12 October 2026 | 186.75 (16.25%) | 162.75 | 162.75 - 194.30 | 5.2112 times | Tue 06 October 2026 | 160.65 (1.58%) | 158.20 | 158.20 - 163.50 | 0.2407 times | Mon 05 October 2026 | 158.15 (-1.31%) | 159.90 | 157.65 - 162.75 | 0.3733 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 147.23 and 170.48
| Weekly Target 1 | 143 |
| Weekly Target 2 | 151.45 |
| Weekly Target 3 | 166.25 |
| Weekly Target 4 | 174.7 |
| Weekly Target 5 | 189.5 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 159.90 (-11.02%) | 179.50 | 157.80 - 181.05 | 0.1184 times | Fri 16 October 2026 | 179.70 (11.86%) | 162.75 | 162.75 - 195.00 | 2.1742 times | Tue 06 October 2026 | 160.65 (0.25%) | 159.90 | 157.65 - 163.50 | 0.1442 times | Thu 01 October 2026 | 160.25 (-9.34%) | 177.20 | 158.40 - 177.50 | 0.2709 times | Fri 25 September 2026 | 176.75 (-5.68%) | 187.20 | 175.75 - 193.10 | 0.392 times | Fri 18 September 2026 | 187.40 (-5.43%) | 200.55 | 179.25 - 201.15 | 0.9957 times | Fri 11 September 2026 | 198.15 (-13.77%) | 234.35 | 194.10 - 242.65 | 2.359 times | Fri 04 September 2026 | 229.80 (23.28%) | 186.00 | 182.60 - 234.60 | 2.9801 times | Fri 28 August 2026 | 186.40 (1.28%) | 186.10 | 183.35 - 191.85 | 0.2749 times | Fri 21 August 2026 | 184.05 (2.79%) | 179.20 | 177.00 - 188.90 | 0.2906 times | Fri 14 August 2026 | 179.05 (1.07%) | 177.50 | 174.85 - 187.00 | 0.2296 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 140.1 and 177.45
| Monthly Target 1 | 133.5 |
| Monthly Target 2 | 146.7 |
| Monthly Target 3 | 170.85 |
| Monthly Target 4 | 184.05 |
| Monthly Target 5 | 208.2 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 159.90 (-4.42%) | 167.05 | 157.65 - 195.00 | 1.1025 times | Tue 29 September 2026 | 167.30 (-12.59%) | 191.85 | 160.45 - 242.65 | 2.776 times | Mon 31 August 2026 | 191.40 (10.38%) | 179.95 | 171.40 - 199.90 | 0.8831 times | Fri 31 July 2026 | 173.40 (-2.53%) | 177.30 | 161.70 - 194.10 | 0.4062 times | Tue 30 June 2026 | 177.90 (12.95%) | 157.50 | 145.70 - 218.00 | 2.675 times | Fri 29 May 2026 | 157.50 (-1.72%) | 161.20 | 154.00 - 170.85 | 0.1924 times | Thu 30 April 2026 | 160.25 (35.98%) | 122.60 | 118.15 - 180.60 | 1.6178 times | Mon 30 March 2026 | 117.85 (-19.99%) | 141.65 | 116.95 - 144.05 | 0.1302 times | Fri 27 February 2026 | 147.30 (-0.94%) | 148.80 | 142.10 - 162.30 | 0.0964 times | Fri 30 January 2026 | 148.70 (-4.65%) | 156.60 | 140.60 - 158.00 | 0.1202 times | Wed 31 December 2025 | 155.95 (-8.67%) | 170.55 | 150.00 - 175.80 | 0.2106 times |
Indicator Analysis of Niacl
Please login to view indicator analysis. or View indicator analysis of Niacl 540769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 169.61 |
| 12 day DMA | 172.84 |
| 20 day DMA | 176.06 |
| 35 day DMA | 185.69 |
| 50 day DMA | 184.68 |
| 100 day DMA | 178.18 |
| 150 day DMA | 168.68 |
| 200 day DMA | 163.88 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.05 | 172.13 | 175.35 |
| 12 day EMA | 173.18 | 175.59 | 177.39 |
| 20 day EMA | 176.49 | 178.24 | 179.56 |
| 35 day EMA | 178.95 | 180.07 | 180.92 |
| 50 day EMA | 182.25 | 183.16 | 183.87 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.61 | 174.27 | 178.27 |
| 12 day SMA | 172.84 | 173.46 | 173.81 |
| 20 day SMA | 176.06 | 177.92 | 178.83 |
| 35 day SMA | 185.69 | 186.47 | 187.08 |
| 50 day SMA | 184.68 | 185.16 | 185.28 |
| 100 day SMA | 178.18 | 178.24 | 178.24 |
| 150 day SMA | 168.68 | 168.54 | 168.36 |
| 200 day SMA | 163.88 | 163.85 | 163.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.