Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niacl

Strong Daily Stock price targets for Niacl 540769 are 188.7 and 202.6

Daily Target 1178.53
Daily Target 2184.97
Daily Target 3192.43333333333
Daily Target 4198.87
Daily Target 5206.33

Daily price and volume Niacl

Date Closing Open Range Volume
Mon 31 August 2026 191.40 (2.68%) 186.00 186.00 - 199.90 5.1604 times
Fri 28 August 2026 186.40 (0.59%) 186.15 185.40 - 191.85 0.8128 times
Thu 27 August 2026 185.30 (-0.96%) 187.80 184.25 - 188.00 0.3572 times
Wed 26 August 2026 187.10 (0%) 189.35 186.50 - 190.50 0.3302 times
Tue 25 August 2026 187.10 (1.49%) 185.25 184.25 - 191.10 0.8372 times
Mon 24 August 2026 184.35 (0.16%) 186.10 183.35 - 186.10 0.1974 times
Fri 21 August 2026 184.05 (0.52%) 182.80 182.30 - 186.05 0.3017 times
Thu 20 August 2026 183.10 (-1.48%) 186.35 182.30 - 186.85 0.3887 times
Wed 19 August 2026 185.85 (0.9%) 184.30 183.45 - 188.90 1.054 times
Tue 18 August 2026 184.20 (0.24%) 184.00 182.60 - 185.80 0.5603 times
Mon 17 August 2026 183.75 (2.62%) 179.20 177.00 - 184.50 0.3753 times

Daily chart Niacl

Weekly price and charts Niacl

Strong weekly Stock price targets for Niacl 540769 are 188.7 and 202.6

Weekly Target 1178.53
Weekly Target 2184.97
Weekly Target 3192.43333333333
Weekly Target 4198.87
Weekly Target 5206.33

Weekly price and volumes for Niacl

Date Closing Open Range Volume
Mon 31 August 2026 191.40 (2.68%) 186.00 186.00 - 199.90 1.8307 times
Fri 28 August 2026 186.40 (1.28%) 186.10 183.35 - 191.85 0.8993 times
Fri 21 August 2026 184.05 (2.79%) 179.20 177.00 - 188.90 0.9508 times
Fri 14 August 2026 179.05 (1.07%) 177.50 174.85 - 187.00 0.7512 times
Fri 07 August 2026 177.15 (2.16%) 179.95 171.40 - 189.40 2.1785 times
Fri 31 July 2026 173.40 (0.12%) 166.75 161.70 - 174.25 0.5942 times
Fri 24 July 2026 173.20 (-1.06%) 174.80 169.30 - 179.65 0.2734 times
Fri 17 July 2026 175.05 (-4.89%) 182.85 174.35 - 183.25 0.516 times
Fri 10 July 2026 184.05 (-1.07%) 188.00 174.50 - 188.00 0.5948 times
Fri 03 July 2026 186.05 (0.84%) 185.75 175.50 - 194.10 1.4112 times
Thu 25 June 2026 184.50 (-8.71%) 204.70 183.10 - 218.00 8.3724 times

weekly chart Niacl

Monthly price and charts Niacl

Strong monthly Stock price targets for Niacl 540769 are 181.4 and 209.9

Monthly Target 1159.07
Monthly Target 2175.23
Monthly Target 3187.56666666667
Monthly Target 4203.73
Monthly Target 5216.07

Monthly price and volumes Niacl

Date Closing Open Range Volume
Mon 31 August 2026 191.40 (10.38%) 179.95 171.40 - 199.90 1.3678 times
Fri 31 July 2026 173.40 (-2.53%) 177.30 161.70 - 194.10 0.6292 times
Tue 30 June 2026 177.90 (12.95%) 157.50 145.70 - 218.00 4.1432 times
Fri 29 May 2026 157.50 (-1.72%) 161.20 154.00 - 170.85 0.298 times
Thu 30 April 2026 160.25 (35.98%) 122.60 118.15 - 180.60 2.5058 times
Mon 30 March 2026 117.85 (-19.99%) 141.65 116.95 - 144.05 0.2017 times
Fri 27 February 2026 147.30 (-0.94%) 148.80 142.10 - 162.30 0.1493 times
Fri 30 January 2026 148.70 (-4.65%) 156.60 140.60 - 158.00 0.1862 times
Wed 31 December 2025 155.95 (-8.67%) 170.55 150.00 - 175.80 0.3262 times
Fri 28 November 2025 170.75 (-8.74%) 184.80 170.05 - 187.45 0.1924 times
Fri 31 October 2025 187.10 (-1.01%) 189.10 185.55 - 197.35 0.1561 times

monthly chart Niacl

DMA SMA EMA moving averages of Niacl 540769

DMA (daily moving average) of Niacl 540769

DMA period DMA value
5 day DMA 187.46
12 day DMA 185.14
20 day DMA 182.68
35 day DMA 178.51
50 day DMA 181.23
100 day DMA 170.33
150 day DMA 160.73
200 day DMA 161.31

EMA (exponential moving average) of Niacl 540769

EMA period EMA current EMA prev EMA prev2
5 day EMA187.67185.81185.52
12 day EMA185.19184.06183.63
20 day EMA183.18182.32181.89
35 day EMA181.97181.41181.12
50 day EMA180.43179.98179.72

SMA (simple moving average) of Niacl 540769

SMA period SMA current SMA prev SMA prev2
5 day SMA187.46186.05185.58
12 day SMA185.14184.23183.75
20 day SMA182.68181.87181.22
35 day SMA178.51178.23178.17
50 day SMA181.23180.98180.55
100 day SMA170.33169.66169.02
150 day SMA160.73160.41160.15
200 day SMA161.31161.27161.25
Back to top | Use Dark Theme