Login or Join
HomepageNiacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 150.8 and 154.4
| Daily Target 1 | 150.13 |
| Daily Target 2 | 151.47 |
| Daily Target 3 | 153.73333333333 |
| Daily Target 4 | 155.07 |
| Daily Target 5 | 157.33 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 152.80 (-0.46%) | 154.50 | 152.40 - 156.00 | 0.9862 times | Mon 22 December 2025 | 153.50 (-1.54%) | 155.90 | 152.85 - 156.55 | 1.0611 times | Fri 19 December 2025 | 155.90 (-1.86%) | 159.15 | 153.70 - 161.65 | 1.2048 times | Thu 18 December 2025 | 158.85 (-2.1%) | 163.85 | 158.60 - 163.85 | 0.4406 times | Wed 17 December 2025 | 162.25 (-2.46%) | 166.50 | 161.60 - 167.00 | 0.3317 times | Tue 16 December 2025 | 166.35 (-0.57%) | 168.05 | 166.20 - 170.15 | 0.9806 times | Mon 15 December 2025 | 167.30 (-2.65%) | 172.10 | 167.00 - 172.10 | 0.6089 times | Fri 12 December 2025 | 171.85 (5.66%) | 164.00 | 162.15 - 175.80 | 2.5875 times | Thu 11 December 2025 | 162.65 (1.43%) | 160.40 | 158.25 - 164.70 | 0.387 times | Wed 10 December 2025 | 160.35 (0.85%) | 159.00 | 159.00 - 167.75 | 1.4118 times | Tue 09 December 2025 | 159.00 (1.56%) | 156.50 | 154.00 - 159.70 | 0.9503 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 150.53 and 154.68
| Weekly Target 1 | 149.77 |
| Weekly Target 2 | 151.28 |
| Weekly Target 3 | 153.91666666667 |
| Weekly Target 4 | 155.43 |
| Weekly Target 5 | 158.07 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 152.80 (-1.99%) | 155.90 | 152.40 - 156.55 | 0.781 times | Fri 19 December 2025 | 155.90 (-9.28%) | 172.10 | 153.70 - 172.10 | 1.3606 times | Fri 12 December 2025 | 171.85 (7.81%) | 156.45 | 154.00 - 175.80 | 2.2021 times | Fri 05 December 2025 | 159.40 (-6.65%) | 170.55 | 159.05 - 172.40 | 0.6933 times | Fri 28 November 2025 | 170.75 (-2.29%) | 176.45 | 170.05 - 179.90 | 0.9875 times | Fri 21 November 2025 | 174.75 (-2.92%) | 180.00 | 174.20 - 184.15 | 0.4253 times | Fri 14 November 2025 | 180.00 (-1.04%) | 183.75 | 179.40 - 187.45 | 0.9136 times | Fri 07 November 2025 | 181.90 (-2.78%) | 184.80 | 178.80 - 186.50 | 1.6413 times | Fri 31 October 2025 | 187.10 (-0.53%) | 187.00 | 186.55 - 192.75 | 0.7954 times | Thu 23 October 2025 | 188.10 (0.7%) | 187.75 | 185.55 - 189.85 | 0.1998 times | Fri 17 October 2025 | 186.80 (-3.16%) | 189.60 | 186.20 - 192.60 | 0.6742 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 140.9 and 164.3
| Monthly Target 1 | 136.93 |
| Monthly Target 2 | 144.87 |
| Monthly Target 3 | 160.33333333333 |
| Monthly Target 4 | 168.27 |
| Monthly Target 5 | 183.73 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 152.80 (-10.51%) | 170.55 | 152.40 - 175.80 | 0.2991 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.2356 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.2053 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.6341 times | Fri 29 August 2025 | 188.60 (-6.05%) | 198.95 | 183.05 - 210.80 | 2.2547 times | Thu 31 July 2025 | 200.75 (4.31%) | 192.85 | 168.95 - 214.75 | 4.7491 times | Mon 30 June 2025 | 192.45 (3.36%) | 189.55 | 176.00 - 208.75 | 0.3609 times | Fri 30 May 2025 | 186.20 (8.26%) | 173.70 | 151.95 - 192.10 | 0.4287 times | Wed 30 April 2025 | 172.00 (11.29%) | 153.50 | 150.90 - 181.40 | 0.33 times | Fri 28 March 2025 | 154.55 (8.8%) | 144.20 | 135.85 - 170.25 | 0.5026 times | Fri 28 February 2025 | 142.05 (-21.86%) | 177.70 | 140.40 - 182.00 | 0.2673 times |
Indicator Analysis of Niacl
Please login to view indicator analysis. or View indicator analysis of Niacl 540769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 156.66 |
| 12 day DMA | 160.61 |
| 20 day DMA | 163.34 |
| 35 day DMA | 170.68 |
| 50 day DMA | 176.16 |
| 100 day DMA | 184.22 |
| 150 day DMA | 184.72 |
| 200 day DMA | 178.44 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.35 | 158.13 | 160.45 |
| 12 day EMA | 160.31 | 161.68 | 163.17 |
| 20 day EMA | 163.75 | 164.9 | 166.1 |
| 35 day EMA | 169.52 | 170.5 | 171.5 |
| 50 day EMA | 175.46 | 176.38 | 177.31 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.66 | 159.37 | 162.13 |
| 12 day SMA | 160.61 | 161.16 | 161.97 |
| 20 day SMA | 163.34 | 164.34 | 165.32 |
| 35 day SMA | 170.68 | 171.66 | 172.7 |
| 50 day SMA | 176.16 | 176.9 | 177.7 |
| 100 day SMA | 184.22 | 184.49 | 184.79 |
| 150 day SMA | 184.72 | 184.87 | 185 |
| 200 day SMA | 178.44 | 178.47 | 178.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.