Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niacl

Strong Daily Stock price targets for Niacl 540769 are 220.65 and 233

Daily Target 1218.35
Daily Target 2222.95
Daily Target 3230.7
Daily Target 4235.3
Daily Target 5243.05

Daily price and volume Niacl

Date Closing Open Range Volume
Thu 28 March 2024 227.55 (-1.32%) 231.15 226.10 - 238.45 0.6317 times
Wed 27 March 2024 230.60 (2.13%) 227.75 225.20 - 239.65 1.8528 times
Tue 26 March 2024 225.80 (-2.76%) 234.60 224.60 - 238.35 0.5161 times
Fri 22 March 2024 232.20 (0.98%) 226.15 226.15 - 235.90 0.5695 times
Thu 21 March 2024 229.95 (2.68%) 226.05 226.05 - 233.65 0.4935 times
Wed 20 March 2024 223.95 (0.04%) 225.90 218.75 - 229.00 1.0115 times
Tue 19 March 2024 223.85 (-2.95%) 230.95 222.10 - 231.40 0.2887 times
Mon 18 March 2024 230.65 (-1.43%) 233.55 228.60 - 240.40 0.8538 times
Fri 15 March 2024 234.00 (-0.45%) 236.85 224.30 - 239.65 2.4651 times
Thu 14 March 2024 235.05 (8.09%) 217.00 214.10 - 237.85 1.3173 times
Wed 13 March 2024 217.45 (-9.68%) 242.85 212.80 - 251.25 3.3125 times

 Daily chart Niacl

Weekly price and charts Niacl

Strong weekly Stock price targets for Niacl 540769 are 218.55 and 233.6

Weekly Target 1215.55
Weekly Target 2221.55
Weekly Target 3230.6
Weekly Target 4236.6
Weekly Target 5245.65

Weekly price and volumes for Niacl

Date Closing Open Range Volume
Thu 28 March 2024 227.55 (-2%) 234.60 224.60 - 239.65 0.3554 times
Fri 22 March 2024 232.20 (-0.77%) 233.55 218.75 - 240.40 0.381 times
Fri 15 March 2024 234.00 (-9.2%) 258.85 212.80 - 266.05 0.9847 times
Thu 07 March 2024 257.70 (-5.33%) 271.65 245.35 - 284.50 0.3868 times
Sat 02 March 2024 272.20 (-2.63%) 278.20 251.00 - 284.80 1.0654 times
Fri 23 February 2024 279.55 (-2.54%) 287.95 270.55 - 314.80 1.7607 times
Fri 16 February 2024 286.85 (-1.41%) 291.15 232.75 - 295.00 1.6169 times
Fri 09 February 2024 290.95 (20.25%) 241.20 241.20 - 324.00 2.2881 times
Fri 02 February 2024 241.95 (4.67%) 234.80 231.15 - 255.20 0.6703 times
Thu 25 January 2024 231.15 (-4.64%) 248.50 221.25 - 257.00 0.4907 times
Fri 19 January 2024 242.40 (12.74%) 216.95 212.70 - 242.95 0.9309 times

 weekly chart Niacl

Monthly price and charts Niacl

Strong monthly Stock price targets for Niacl 540769 are 184.33 and 256.03

Monthly Target 1169.92
Monthly Target 2198.73
Monthly Target 3241.61666666667
Monthly Target 4270.43
Monthly Target 5313.32

Monthly price and volumes Niacl

Date Closing Open Range Volume
Thu 28 March 2024 227.55 (-11.8%) 258.05 212.80 - 284.50 0.7651 times
Thu 29 February 2024 258.00 (5.91%) 243.55 232.75 - 324.00 2.3546 times
Wed 31 January 2024 243.60 (15.86%) 209.95 209.90 - 257.00 0.8466 times
Fri 29 December 2023 210.25 (-17.5%) 261.80 209.20 - 261.80 1.0719 times
Thu 30 November 2023 254.85 (83.68%) 139.85 135.05 - 254.85 2.3518 times
Tue 31 October 2023 138.75 (-1.18%) 139.95 130.60 - 154.55 0.5175 times
Fri 29 September 2023 140.40 (8.88%) 129.00 123.45 - 150.60 0.7976 times
Thu 31 August 2023 128.95 (3.78%) 123.05 120.95 - 136.10 0.5615 times
Mon 31 July 2023 124.25 (6.29%) 116.75 114.65 - 126.40 0.3368 times
Fri 30 June 2023 116.90 (-1.97%) 117.60 114.00 - 126.00 0.3967 times
Wed 31 May 2023 119.25 (12.82%) 104.10 104.10 - 129.70 0.6734 times

 monthly chart Niacl

DMA SMA EMA moving averages of Niacl 540769

DMA (daily moving average) of Niacl 540769

DMA period DMA value
5 day DMA 229.22
12 day DMA 229.32
20 day DMA 243.41
35 day DMA 255.64
50 day DMA 251.84
100 day DMA 227.54
150 day DMA 197.23
200 day DMA 178.18

EMA (exponential moving average) of Niacl 540769

EMA period EMA current EMA prev EMA prev2
5 day EMA228.77229.38228.77
12 day EMA233.6234.7235.44
20 day EMA239.39240.64241.7
35 day EMA242.74243.63244.4
50 day EMA246.74247.52248.21

SMA (simple moving average) of Niacl 540769

SMA period SMA current SMA prev SMA prev2
5 day SMA229.22228.5227.15
12 day SMA229.32231.29233.55
20 day SMA243.41244.89246.92
35 day SMA255.64256.92258.25
50 day SMA251.84251.76251.49
100 day SMA227.54226.65225.72
150 day SMA197.23196.59195.88
200 day SMA178.18177.63177.08
Back to top | Use Dark Theme