Login or Join
HomepageNiacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 156.28 and 164.23
| Daily Target 1 | 154.87 |
| Daily Target 2 | 157.68 |
| Daily Target 3 | 162.81666666667 |
| Daily Target 4 | 165.63 |
| Daily Target 5 | 170.77 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 160.50 (-3.05%) | 167.15 | 160.00 - 167.95 | 0.4948 times | Mon 24 March 2025 | 165.55 (0.21%) | 167.95 | 163.00 - 169.60 | 1.8964 times | Fri 21 March 2025 | 165.20 (7.69%) | 153.50 | 151.70 - 169.70 | 4.3897 times | Thu 20 March 2025 | 153.40 (0.33%) | 153.75 | 151.30 - 156.00 | 0.589 times | Wed 19 March 2025 | 152.90 (4.51%) | 148.65 | 147.50 - 154.90 | 0.4484 times | Tue 18 March 2025 | 146.30 (2.88%) | 143.10 | 142.20 - 147.70 | 0.9074 times | Mon 17 March 2025 | 142.20 (-1.25%) | 144.70 | 141.45 - 145.60 | 0.2943 times | Thu 13 March 2025 | 144.00 (-0.55%) | 145.80 | 143.45 - 146.80 | 0.373 times | Wed 12 March 2025 | 144.80 (-1.6%) | 149.10 | 143.65 - 149.10 | 0.3358 times | Tue 11 March 2025 | 147.15 (0.17%) | 143.95 | 143.80 - 148.00 | 0.2713 times | Mon 10 March 2025 | 146.90 (-3.32%) | 153.00 | 146.65 - 153.00 | 0.2324 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 155.45 and 165.05
| Weekly Target 1 | 153.77 |
| Weekly Target 2 | 157.13 |
| Weekly Target 3 | 163.36666666667 |
| Weekly Target 4 | 166.73 |
| Weekly Target 5 | 172.97 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 160.50 (-2.85%) | 167.95 | 160.00 - 169.60 | 0.9562 times | Fri 21 March 2025 | 165.20 (14.72%) | 144.70 | 141.45 - 169.70 | 2.6508 times | Thu 13 March 2025 | 144.00 (-5.23%) | 153.00 | 143.45 - 153.00 | 0.4848 times | Fri 07 March 2025 | 151.95 (6.97%) | 144.20 | 135.85 - 154.65 | 0.8786 times | Fri 28 February 2025 | 142.05 (-11.33%) | 161.45 | 140.40 - 161.45 | 0.6072 times | Fri 21 February 2025 | 160.20 (3.25%) | 156.00 | 148.75 - 164.35 | 0.6976 times | Fri 14 February 2025 | 155.15 (-11.82%) | 179.60 | 152.60 - 179.60 | 1.0437 times | Fri 07 February 2025 | 175.95 (-3.22%) | 177.70 | 172.00 - 182.00 | 0.8172 times | Fri 31 January 2025 | 181.80 (-1.65%) | 184.85 | 167.35 - 184.85 | 1.1796 times | Fri 24 January 2025 | 184.85 (-4.4%) | 196.00 | 183.40 - 197.30 | 0.6843 times | Fri 17 January 2025 | 193.35 (2.46%) | 186.55 | 173.10 - 196.00 | 1.6592 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 148.18 and 182.03
| Monthly Target 1 | 121.5 |
| Monthly Target 2 | 141 |
| Monthly Target 3 | 155.35 |
| Monthly Target 4 | 174.85 |
| Monthly Target 5 | 189.2 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 160.50 (12.99%) | 144.20 | 135.85 - 169.70 | 0.4166 times | Fri 28 February 2025 | 142.05 (-21.86%) | 177.70 | 140.40 - 182.00 | 0.2653 times | Fri 31 January 2025 | 181.80 (-10.22%) | 202.55 | 167.35 - 210.95 | 0.4873 times | Tue 31 December 2024 | 202.50 (4.33%) | 194.00 | 192.40 - 221.85 | 1.0079 times | Fri 29 November 2024 | 194.10 (-0.92%) | 196.10 | 168.95 - 200.80 | 0.4655 times | Thu 31 October 2024 | 195.90 (-14.96%) | 234.40 | 187.20 - 234.40 | 0.6185 times | Mon 30 September 2024 | 230.35 (-13.06%) | 265.95 | 226.70 - 271.25 | 0.6849 times | Fri 30 August 2024 | 264.95 (-9.42%) | 294.45 | 230.30 - 302.20 | 1.4988 times | Wed 31 July 2024 | 292.50 (23.44%) | 237.45 | 236.05 - 309.90 | 3.1289 times | Fri 28 June 2024 | 236.95 (3.63%) | 241.70 | 192.50 - 263.25 | 1.4262 times | Fri 31 May 2024 | 228.65 (-7.43%) | 248.70 | 213.95 - 257.05 | 0.8034 times |
Indicator Analysis of Niacl
Please login to view indicator analysis. or View indicator analysis of Niacl 540769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 159.51 |
| 12 day DMA | 151.74 |
| 20 day DMA | 150.63 |
| 35 day DMA | 157.05 |
| 50 day DMA | 165.18 |
| 100 day DMA | 180.61 |
| 150 day DMA | 198.55 |
| 200 day DMA | 213.02 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.11 | 158.42 | 154.85 |
| 12 day EMA | 154.81 | 153.77 | 151.63 |
| 20 day EMA | 154.84 | 154.24 | 153.05 |
| 35 day EMA | 159.96 | 159.93 | 159.6 |
| 50 day EMA | 167.03 | 167.3 | 167.37 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.51 | 156.67 | 152 |
| 12 day SMA | 151.74 | 150.84 | 149.45 |
| 20 day SMA | 150.63 | 150.61 | 150.38 |
| 35 day SMA | 157.05 | 157.66 | 158 |
| 50 day SMA | 165.18 | 165.75 | 166.35 |
| 100 day SMA | 180.61 | 180.97 | 181.25 |
| 150 day SMA | 198.55 | 199.07 | 199.54 |
| 200 day SMA | 213.02 | 213.22 | 213.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.