Login or Join
HomepageIfglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 195.35 and 202.25
| Daily Target 1 | 194.03 |
| Daily Target 2 | 196.67 |
| Daily Target 3 | 200.93333333333 |
| Daily Target 4 | 203.57 |
| Daily Target 5 | 207.83 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 199.30 (-1.75%) | 203.30 | 198.30 - 205.20 | 0.2393 times | Wed 17 December 2025 | 202.85 (-2.05%) | 207.00 | 200.40 - 210.00 | 0.3825 times | Tue 16 December 2025 | 207.10 (-2.38%) | 212.15 | 205.50 - 212.15 | 0.0443 times | Mon 15 December 2025 | 212.15 (2.17%) | 209.00 | 206.25 - 214.35 | 1.2147 times | Fri 12 December 2025 | 207.65 (2.87%) | 202.85 | 202.85 - 209.50 | 0.8519 times | Thu 11 December 2025 | 201.85 (0.3%) | 204.00 | 196.50 - 204.00 | 1.7114 times | Wed 10 December 2025 | 201.25 (0.15%) | 205.90 | 200.00 - 212.10 | 1.9305 times | Tue 09 December 2025 | 200.95 (4.74%) | 193.75 | 189.35 - 203.50 | 2.1305 times | Mon 08 December 2025 | 191.85 (-5.98%) | 204.00 | 190.55 - 207.65 | 1.2469 times | Fri 05 December 2025 | 204.05 (-1.59%) | 208.65 | 204.00 - 208.65 | 0.2481 times | Thu 04 December 2025 | 207.35 (-1.33%) | 211.05 | 207.05 - 213.00 | 0.224 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 190.78 and 206.83
| Weekly Target 1 | 187.93 |
| Weekly Target 2 | 193.62 |
| Weekly Target 3 | 203.98333333333 |
| Weekly Target 4 | 209.67 |
| Weekly Target 5 | 220.03 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 199.30 (-4.02%) | 209.00 | 198.30 - 214.35 | 0.3662 times | Fri 12 December 2025 | 207.65 (1.76%) | 204.00 | 189.35 - 212.10 | 1.5325 times | Fri 05 December 2025 | 204.05 (-5.09%) | 216.70 | 204.00 - 220.20 | 0.4717 times | Fri 28 November 2025 | 215.00 (-2.12%) | 219.50 | 211.95 - 221.80 | 0.8819 times | Fri 21 November 2025 | 219.65 (-6.33%) | 235.20 | 219.00 - 235.35 | 0.3367 times | Fri 14 November 2025 | 234.50 (-0.21%) | 232.00 | 228.00 - 247.35 | 1.368 times | Fri 07 November 2025 | 235.00 (-5.05%) | 248.75 | 232.30 - 252.95 | 0.9413 times | Fri 31 October 2025 | 247.50 (-4%) | 255.05 | 247.00 - 257.30 | 1.0167 times | Thu 23 October 2025 | 257.80 (0.19%) | 252.20 | 252.20 - 266.05 | 0.4283 times | Fri 17 October 2025 | 257.30 (-3.99%) | 264.00 | 252.00 - 267.80 | 2.6567 times | Fri 10 October 2025 | 268.00 (-6.7%) | 287.25 | 266.45 - 339.50 | 59.1273 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 178.9 and 209.75
| Monthly Target 1 | 172.1 |
| Monthly Target 2 | 185.7 |
| Monthly Target 3 | 202.95 |
| Monthly Target 4 | 216.55 |
| Monthly Target 5 | 233.8 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 199.30 (-7.3%) | 216.70 | 189.35 - 220.20 | 0.0971 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1445 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 3.5812 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.1207 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 1.7358 times | Thu 31 July 2025 | 233.25 (-55.17%) | 523.00 | 226.05 - 589.45 | 0.5576 times | Mon 30 June 2025 | 520.35 (-0.33%) | 530.00 | 488.30 - 543.95 | 0.1457 times | Fri 30 May 2025 | 522.05 (49.43%) | 349.40 | 334.05 - 559.00 | 0.4873 times | Wed 30 April 2025 | 349.35 (-0.34%) | 353.60 | 340.80 - 419.80 | 0.0299 times | Fri 28 March 2025 | 350.55 (2.59%) | 367.95 | 327.45 - 394.00 | 0.1004 times | Fri 28 February 2025 | 341.70 (-16.23%) | 484.80 | 328.00 - 484.80 | 0.1268 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 205.81 |
| 12 day DMA | 203.88 |
| 20 day DMA | 208.86 |
| 35 day DMA | 221.43 |
| 50 day DMA | 234.65 |
| 100 day DMA | 241.41 |
| 150 day DMA | 329.19 |
| 200 day DMA | 337.12 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.43 | 205.5 | 206.82 |
| 12 day EMA | 206.16 | 207.41 | 208.24 |
| 20 day EMA | 211.08 | 212.32 | 213.32 |
| 35 day EMA | 222.42 | 223.78 | 225.01 |
| 50 day EMA | 234.92 | 236.37 | 237.74 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.81 | 206.32 | 206 |
| 12 day SMA | 203.88 | 205.26 | 206.48 |
| 20 day SMA | 208.86 | 210.1 | 211.4 |
| 35 day SMA | 221.43 | 222.94 | 224.47 |
| 50 day SMA | 234.65 | 236.41 | 238 |
| 100 day SMA | 241.41 | 242.07 | 242.77 |
| 150 day SMA | 329.19 | 330.8 | 331.9 |
| 200 day SMA | 337.12 | 337.95 | 338.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.