Login or Join
HomepageIfglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 600.73 and 643.73
| Daily Target 1 | 566.1 |
| Daily Target 2 | 592.35 |
| Daily Target 3 | 609.1 |
| Daily Target 4 | 635.35 |
| Daily Target 5 | 652.1 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 618.60 (5.11%) | 585.55 | 582.85 - 625.85 | 1.8839 times | Wed 09 October 2024 | 588.55 (4.2%) | 575.65 | 572.80 - 602.60 | 0.4429 times | Tue 08 October 2024 | 564.85 (0.12%) | 569.90 | 552.60 - 572.90 | 0.8544 times | Mon 07 October 2024 | 564.15 (-5.9%) | 594.00 | 562.15 - 594.00 | 1.4377 times | Thu 03 October 2024 | 599.50 (-2.88%) | 613.05 | 596.55 - 617.05 | 1.2403 times | Tue 01 October 2024 | 617.25 (2.63%) | 600.05 | 598.90 - 620.00 | 2.771 times | Mon 30 September 2024 | 601.45 (-0.13%) | 602.00 | 595.85 - 608.65 | 0.0917 times | Fri 27 September 2024 | 602.25 (-0.56%) | 605.95 | 601.95 - 609.00 | 0.4634 times | Thu 26 September 2024 | 605.65 (-0.55%) | 600.00 | 600.00 - 610.30 | 0.3628 times | Wed 25 September 2024 | 609.00 (-0.09%) | 609.55 | 606.05 - 612.65 | 0.4519 times | Tue 24 September 2024 | 609.55 (0.8%) | 610.85 | 605.50 - 618.40 | 0.598 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 585.6 and 658.85
| Weekly Target 1 | 525.77 |
| Weekly Target 2 | 572.18 |
| Weekly Target 3 | 599.01666666667 |
| Weekly Target 4 | 645.43 |
| Weekly Target 5 | 672.27 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 618.60 (3.19%) | 594.00 | 552.60 - 625.85 | 1.2068 times | Thu 03 October 2024 | 599.50 (-0.46%) | 602.00 | 595.85 - 620.00 | 1.072 times | Fri 27 September 2024 | 602.25 (0.11%) | 613.65 | 600.00 - 625.45 | 0.5932 times | Fri 20 September 2024 | 601.60 (-4.67%) | 623.30 | 590.30 - 631.80 | 0.6796 times | Fri 13 September 2024 | 631.10 (2.2%) | 614.80 | 600.75 - 644.10 | 0.5837 times | Fri 06 September 2024 | 617.50 (-3.57%) | 642.00 | 600.10 - 654.45 | 0.7027 times | Fri 30 August 2024 | 640.35 (2.75%) | 632.10 | 626.60 - 659.25 | 1.1306 times | Fri 23 August 2024 | 623.20 (5.78%) | 585.15 | 585.15 - 642.05 | 1.4853 times | Fri 16 August 2024 | 589.15 (-1.28%) | 664.00 | 576.50 - 664.00 | 1.4487 times | Fri 09 August 2024 | 596.80 (-4.41%) | 580.00 | 580.00 - 645.00 | 1.0973 times | Fri 02 August 2024 | 624.35 (0.26%) | 617.75 | 610.05 - 644.50 | 1.1842 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 585.6 and 658.85
| Monthly Target 1 | 525.77 |
| Monthly Target 2 | 572.18 |
| Monthly Target 3 | 599.01666666667 |
| Monthly Target 4 | 645.43 |
| Monthly Target 5 | 672.27 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 618.60 (2.85%) | 600.05 | 552.60 - 625.85 | 0.2489 times | Mon 30 September 2024 | 601.45 (-6.07%) | 642.00 | 590.30 - 654.45 | 0.2851 times | Fri 30 August 2024 | 640.35 (3.41%) | 641.00 | 576.50 - 664.00 | 0.6154 times | Wed 31 July 2024 | 619.25 (-4.04%) | 658.30 | 606.25 - 690.45 | 0.7674 times | Fri 28 June 2024 | 645.35 (6.49%) | 614.75 | 556.05 - 690.00 | 1.0013 times | Fri 31 May 2024 | 606.00 (-11.1%) | 697.90 | 588.75 - 750.00 | 1.4349 times | Tue 30 April 2024 | 681.70 (26.09%) | 554.85 | 554.80 - 709.00 | 1.241 times | Thu 28 March 2024 | 540.65 (-4.12%) | 574.90 | 469.80 - 574.90 | 0.7806 times | Thu 29 February 2024 | 563.90 (-31.77%) | 837.40 | 538.45 - 840.45 | 2.2991 times | Wed 31 January 2024 | 826.50 (3.79%) | 832.20 | 719.90 - 848.65 | 1.3262 times | Fri 29 December 2023 | 796.35 (-3.9%) | 859.90 | 740.90 - 935.50 | 4.8927 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 587.13 |
| 12 day DMA | 598.79 |
| 20 day DMA | 606.49 |
| 35 day DMA | 616.5 |
| 50 day DMA | 613.77 |
| 100 day DMA | 624.33 |
| 150 day DMA | 616.62 |
| 200 day DMA | 640.25 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.01 | 584.72 | 582.8 |
| 12 day EMA | 598.55 | 594.91 | 596.07 |
| 20 day EMA | 603.41 | 601.81 | 603.2 |
| 35 day EMA | 607.72 | 607.08 | 608.17 |
| 50 day EMA | 611.48 | 611.19 | 612.11 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.13 | 586.86 | 589.44 |
| 12 day SMA | 598.79 | 597.38 | 598.2 |
| 20 day SMA | 606.49 | 606.04 | 607.02 |
| 35 day SMA | 616.5 | 616.27 | 617.07 |
| 50 day SMA | 613.77 | 613.73 | 614.41 |
| 100 day SMA | 624.33 | 625.05 | 625.98 |
| 150 day SMA | 616.62 | 616.26 | 616.07 |
| 200 day SMA | 640.25 | 641.16 | 642.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.