Login or Join
HomepageIfglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 178.93 and 184.93
| Daily Target 1 | 177.62 |
| Daily Target 2 | 180.23 |
| Daily Target 3 | 183.61666666667 |
| Daily Target 4 | 186.23 |
| Daily Target 5 | 189.62 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 182.85 (-0.76%) | 184.00 | 181.00 - 187.00 | 0.7065 times | Tue 17 February 2026 | 184.25 (5.95%) | 171.00 | 171.00 - 190.00 | 1.0413 times | Mon 16 February 2026 | 173.90 (-6.83%) | 184.20 | 171.60 - 184.20 | 3.0784 times | Fri 13 February 2026 | 186.65 (-0.21%) | 188.60 | 185.35 - 191.50 | 0.4757 times | Thu 12 February 2026 | 187.05 (-3.41%) | 192.60 | 187.05 - 197.00 | 0.357 times | Wed 11 February 2026 | 193.65 (1.76%) | 191.90 | 188.00 - 197.40 | 0.4509 times | Tue 10 February 2026 | 190.30 (2.48%) | 187.00 | 187.00 - 194.10 | 0.3241 times | Mon 09 February 2026 | 185.70 (0.9%) | 186.00 | 184.55 - 188.80 | 0.4938 times | Fri 06 February 2026 | 184.05 (-3.18%) | 200.00 | 180.05 - 200.00 | 2.0209 times | Thu 05 February 2026 | 190.10 (2.67%) | 211.95 | 181.75 - 211.95 | 1.0514 times | Wed 04 February 2026 | 185.15 (3.32%) | 183.75 | 176.55 - 188.85 | 1.4365 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 167.43 and 186.43
| Weekly Target 1 | 162.28 |
| Weekly Target 2 | 172.57 |
| Weekly Target 3 | 181.28333333333 |
| Weekly Target 4 | 191.57 |
| Weekly Target 5 | 200.28 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 182.85 (-2.04%) | 184.20 | 171.00 - 190.00 | 1.1674 times | Fri 13 February 2026 | 186.65 (1.41%) | 186.00 | 184.55 - 197.40 | 0.5083 times | Fri 06 February 2026 | 184.05 (0.9%) | 195.00 | 172.05 - 211.95 | 1.4514 times | Fri 30 January 2026 | 182.40 (6.23%) | 171.70 | 164.95 - 189.90 | 0.8465 times | Fri 23 January 2026 | 171.70 (-11.49%) | 194.30 | 165.05 - 194.60 | 1.4786 times | Fri 16 January 2026 | 194.00 (-1.32%) | 191.35 | 190.05 - 197.90 | 0.5935 times | Fri 09 January 2026 | 196.60 (-8.04%) | 215.50 | 193.10 - 215.75 | 1.1961 times | Fri 02 January 2026 | 213.80 (4.88%) | 201.70 | 200.00 - 214.75 | 0.66 times | Fri 26 December 2025 | 203.85 (-2.28%) | 211.00 | 202.40 - 212.45 | 1.259 times | Fri 19 December 2025 | 208.60 (0.46%) | 209.00 | 198.30 - 214.35 | 0.8392 times | Fri 12 December 2025 | 207.65 (1.76%) | 204.00 | 189.35 - 212.10 | 2.3378 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 156.45 and 197.4
| Monthly Target 1 | 147.65 |
| Monthly Target 2 | 165.25 |
| Monthly Target 3 | 188.6 |
| Monthly Target 4 | 206.2 |
| Monthly Target 5 | 229.55 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 182.85 (0.25%) | 195.00 | 171.00 - 211.95 | 0.0829 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.116 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.1472 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1497 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 3.5351 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.0806 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 1.7135 times | Thu 31 July 2025 | 233.25 (-55.17%) | 523.00 | 226.05 - 589.45 | 0.5504 times | Mon 30 June 2025 | 520.35 (-0.33%) | 530.00 | 488.30 - 543.95 | 0.1438 times | Fri 30 May 2025 | 522.05 (49.43%) | 349.40 | 334.05 - 559.00 | 0.481 times | Wed 30 April 2025 | 349.35 (-0.34%) | 353.60 | 340.80 - 419.80 | 0.0295 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 182.94 |
| 12 day DMA | 185.24 |
| 20 day DMA | 181.55 |
| 35 day DMA | 188.66 |
| 50 day DMA | 193.52 |
| 100 day DMA | 218.99 |
| 150 day DMA | 236.52 |
| 200 day DMA | 301.23 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.27 | 183.48 | 183.1 |
| 12 day EMA | 184 | 184.21 | 184.2 |
| 20 day EMA | 185 | 185.23 | 185.33 |
| 35 day EMA | 188.87 | 189.22 | 189.51 |
| 50 day EMA | 193.47 | 193.9 | 194.29 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.94 | 185.1 | 186.31 |
| 12 day SMA | 185.24 | 184.66 | 184.18 |
| 20 day SMA | 181.55 | 181.1 | 180.9 |
| 35 day SMA | 188.66 | 189.18 | 189.65 |
| 50 day SMA | 193.52 | 193.7 | 194.1 |
| 100 day SMA | 218.99 | 219.71 | 220.29 |
| 150 day SMA | 236.52 | 239.06 | 241.53 |
| 200 day SMA | 301.23 | 302.06 | 302.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.