Login or Join
HomepageIfglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 207.38 and 221.18
| Daily Target 1 | 196.03 |
| Daily Target 2 | 204.92 |
| Daily Target 3 | 209.83333333333 |
| Daily Target 4 | 218.72 |
| Daily Target 5 | 223.63 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 213.80 (4.29%) | 200.95 | 200.95 - 214.75 | 1.1598 times | Thu 01 January 2026 | 205.00 (-1.47%) | 209.00 | 203.65 - 210.35 | 0.0325 times | Wed 31 December 2025 | 208.05 (3.38%) | 203.95 | 203.95 - 209.60 | 0.3239 times | Tue 30 December 2025 | 201.25 (0.37%) | 202.40 | 200.70 - 202.55 | 0.8116 times | Mon 29 December 2025 | 200.50 (-1.64%) | 201.70 | 200.00 - 206.40 | 0.6729 times | Fri 26 December 2025 | 203.85 (-1.85%) | 206.75 | 202.40 - 210.00 | 0.6323 times | Wed 24 December 2025 | 207.70 (-1.4%) | 211.55 | 206.00 - 212.00 | 1.0735 times | Tue 23 December 2025 | 210.65 (1.54%) | 209.20 | 208.05 - 212.45 | 1.6696 times | Mon 22 December 2025 | 207.45 (-0.55%) | 211.00 | 205.40 - 212.05 | 2.3484 times | Fri 19 December 2025 | 208.60 (4.67%) | 201.55 | 201.55 - 210.00 | 1.2756 times | Thu 18 December 2025 | 199.30 (-1.75%) | 203.30 | 198.30 - 205.20 | 0.3232 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 206.9 and 221.65
| Weekly Target 1 | 194.77 |
| Weekly Target 2 | 204.28 |
| Weekly Target 3 | 209.51666666667 |
| Weekly Target 4 | 219.03 |
| Weekly Target 5 | 224.27 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 213.80 (4.88%) | 201.70 | 200.00 - 214.75 | 0.5177 times | Fri 26 December 2025 | 203.85 (-2.28%) | 211.00 | 202.40 - 212.45 | 0.9876 times | Fri 19 December 2025 | 208.60 (0.46%) | 209.00 | 198.30 - 214.35 | 0.6583 times | Fri 12 December 2025 | 207.65 (1.76%) | 204.00 | 189.35 - 212.10 | 1.8338 times | Fri 05 December 2025 | 204.05 (-5.09%) | 216.70 | 204.00 - 220.20 | 0.5645 times | Fri 28 November 2025 | 215.00 (-2.12%) | 219.50 | 211.95 - 221.80 | 1.0553 times | Fri 21 November 2025 | 219.65 (-6.33%) | 235.20 | 219.00 - 235.35 | 0.4029 times | Fri 14 November 2025 | 234.50 (-0.21%) | 232.00 | 228.00 - 247.35 | 1.637 times | Fri 07 November 2025 | 235.00 (-5.05%) | 248.75 | 232.30 - 252.95 | 1.1264 times | Fri 31 October 2025 | 247.50 (-4%) | 255.05 | 247.00 - 257.30 | 1.2166 times | Thu 23 October 2025 | 257.80 (0.19%) | 252.20 | 252.20 - 266.05 | 0.5125 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 207.38 and 221.18
| Monthly Target 1 | 196.03 |
| Monthly Target 2 | 204.92 |
| Monthly Target 3 | 209.83333333333 |
| Monthly Target 4 | 218.72 |
| Monthly Target 5 | 223.63 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 213.80 (2.76%) | 209.00 | 200.95 - 214.75 | 0.0071 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.1497 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1451 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 3.596 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.1336 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 1.743 times | Thu 31 July 2025 | 233.25 (-55.17%) | 523.00 | 226.05 - 589.45 | 0.5599 times | Mon 30 June 2025 | 520.35 (-0.33%) | 530.00 | 488.30 - 543.95 | 0.1463 times | Fri 30 May 2025 | 522.05 (49.43%) | 349.40 | 334.05 - 559.00 | 0.4893 times | Wed 30 April 2025 | 349.35 (-0.34%) | 353.60 | 340.80 - 419.80 | 0.0301 times | Fri 28 March 2025 | 350.55 (2.59%) | 367.95 | 327.45 - 394.00 | 0.1008 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 205.72 |
| 12 day DMA | 205.75 |
| 20 day DMA | 204.79 |
| 35 day DMA | 211.27 |
| 50 day DMA | 222.11 |
| 100 day DMA | 237.8 |
| 150 day DMA | 310.66 |
| 200 day DMA | 329.34 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.89 | 204.94 | 204.91 |
| 12 day EMA | 206.77 | 205.49 | 205.58 |
| 20 day EMA | 208.34 | 207.76 | 208.05 |
| 35 day EMA | 215.49 | 215.59 | 216.21 |
| 50 day EMA | 223.39 | 223.78 | 224.55 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.72 | 203.73 | 204.27 |
| 12 day SMA | 205.75 | 205.19 | 205.79 |
| 20 day SMA | 204.79 | 204.47 | 204.73 |
| 35 day SMA | 211.27 | 211.93 | 212.68 |
| 50 day SMA | 222.11 | 222.98 | 224.02 |
| 100 day SMA | 237.8 | 238.01 | 238.34 |
| 150 day SMA | 310.66 | 312.62 | 314.6 |
| 200 day SMA | 329.34 | 329.98 | 330.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.