Login or Join
HomepageIfglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 368.4 and 378.2
| Daily Target 1 | 361.07 |
| Daily Target 2 | 365.93 |
| Daily Target 3 | 370.86666666667 |
| Daily Target 4 | 375.73 |
| Daily Target 5 | 380.67 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 370.80 (0.38%) | 369.40 | 366.00 - 375.80 | 0.0595 times |
| Tue 01 April 2025 | 369.40 (5.38%) | 353.60 | 353.60 - 375.05 | 0.6274 times |
| Fri 28 March 2025 | 350.55 (-1.83%) | 360.00 | 346.40 - 364.65 | 1.2021 times |
| Wed 26 March 2025 | 357.10 (-3.28%) | 361.30 | 352.50 - 365.95 | 2.2458 times |
| Tue 25 March 2025 | 369.20 (-0.79%) | 379.00 | 365.00 - 379.00 | 2.0239 times |
| Mon 24 March 2025 | 372.15 (3.17%) | 375.00 | 371.20 - 394.00 | 1.2034 times |
| Fri 21 March 2025 | 360.70 (-0.97%) | 369.95 | 360.00 - 369.95 | 0.1871 times |
| Thu 20 March 2025 | 364.25 (1.56%) | 374.45 | 357.00 - 380.00 | 1.1473 times |
| Wed 19 March 2025 | 358.65 (3%) | 356.95 | 349.10 - 369.80 | 0.9568 times |
| Tue 18 March 2025 | 348.20 (3.65%) | 342.00 | 342.00 - 368.20 | 0.3468 times |
| Mon 17 March 2025 | 335.95 (-3.46%) | 343.80 | 327.70 - 344.95 | 1.3551 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 362.2 and 384.4
| Weekly Target 1 | 344.53 |
| Weekly Target 2 | 357.67 |
| Weekly Target 3 | 366.73333333333 |
| Weekly Target 4 | 379.87 |
| Weekly Target 5 | 388.93 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 370.80 (5.78%) | 353.60 | 353.60 - 375.80 | 0.1535 times |
| Fri 28 March 2025 | 350.55 (-2.81%) | 375.00 | 346.40 - 394.00 | 1.4913 times |
| Fri 21 March 2025 | 360.70 (3.65%) | 343.80 | 327.70 - 380.00 | 0.8921 times |
| Thu 13 March 2025 | 348.00 (-5.15%) | 358.15 | 336.25 - 375.20 | 0.3466 times |
| Fri 07 March 2025 | 366.90 (7.37%) | 367.95 | 327.45 - 385.00 | 0.7089 times |
| Fri 28 February 2025 | 341.70 (-13.05%) | 393.00 | 335.00 - 394.00 | 1.0384 times |
| Fri 21 February 2025 | 393.00 (9.12%) | 350.00 | 328.00 - 399.25 | 1.3261 times |
| Fri 14 February 2025 | 360.15 (-10.09%) | 398.00 | 340.00 - 398.00 | 1.7978 times |
| Fri 07 February 2025 | 400.55 (-1.8%) | 484.80 | 392.80 - 484.80 | 0.1821 times |
| Fri 31 January 2025 | 407.90 (3.51%) | 423.90 | 360.95 - 423.90 | 2.0631 times |
| Fri 24 January 2025 | 394.05 (-6.26%) | 417.00 | 392.00 - 428.00 | 0.5932 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 362.2 and 384.4
| Monthly Target 1 | 344.53 |
| Monthly Target 2 | 357.67 |
| Monthly Target 3 | 366.73333333333 |
| Monthly Target 4 | 379.87 |
| Monthly Target 5 | 388.93 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 370.80 (5.78%) | 353.60 | 353.60 - 375.80 | 0.0402 times |
| Fri 28 March 2025 | 350.55 (2.59%) | 367.95 | 327.45 - 394.00 | 0.8998 times |
| Fri 28 February 2025 | 341.70 (-16.23%) | 484.80 | 328.00 - 484.80 | 1.1367 times |
| Fri 31 January 2025 | 407.90 (-10.53%) | 457.85 | 360.95 - 499.95 | 1.2621 times |
| Tue 31 December 2024 | 455.90 (-4.57%) | 485.20 | 421.00 - 568.00 | 1.078 times |
| Fri 29 November 2024 | 477.75 (-15.8%) | 567.40 | 462.95 - 611.65 | 0.8856 times |
| Thu 31 October 2024 | 567.40 (-5.66%) | 600.05 | 526.00 - 648.00 | 1.1737 times |
| Mon 30 September 2024 | 601.45 (-6.07%) | 642.00 | 590.30 - 654.45 | 0.6024 times |
| Fri 30 August 2024 | 640.35 (3.41%) | 641.00 | 576.50 - 664.00 | 1.3002 times |
| Wed 31 July 2024 | 619.25 (-4.04%) | 658.30 | 606.25 - 690.45 | 1.6213 times |
| Fri 28 June 2024 | 645.35 (6.49%) | 614.75 | 556.05 - 690.00 | 2.1155 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 363.41 |
| 12 day DMA | 358.75 |
| 20 day DMA | 356.12 |
| 35 day DMA | 360 |
| 50 day DMA | 371.59 |
| 100 day DMA | 424.48 |
| 150 day DMA | 484.28 |
| 200 day DMA | 520.86 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.89 | 361.93 | 358.2 |
| 12 day EMA | 361.43 | 359.73 | 357.97 |
| 20 day EMA | 361.19 | 360.18 | 359.21 |
| 35 day EMA | 367.26 | 367.05 | 366.91 |
| 50 day EMA | 374.5 | 374.65 | 374.86 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.41 | 363.68 | 361.94 |
| 12 day SMA | 358.75 | 357.08 | 355.2 |
| 20 day SMA | 356.12 | 354.66 | 353.61 |
| 35 day SMA | 360 | 360.7 | 361.41 |
| 50 day SMA | 371.59 | 372.67 | 373.57 |
| 100 day SMA | 424.48 | 426.44 | 428.52 |
| 150 day SMA | 484.28 | 486.03 | 487.68 |
| 200 day SMA | 520.86 | 521.98 | 523.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.