Login or Join
HomepageIfglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 178 and 187.9
| Daily Target 1 | 170.4 |
| Daily Target 2 | 175.7 |
| Daily Target 3 | 180.3 |
| Daily Target 4 | 185.6 |
| Daily Target 5 | 190.2 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 181.00 (2.96%) | 177.65 | 175.00 - 184.90 | 0.4347 times | Wed 22 April 2026 | 175.80 (0.95%) | 174.50 | 172.95 - 186.75 | 1.9956 times | Tue 21 April 2026 | 174.15 (0.72%) | 169.70 | 169.70 - 177.15 | 0.291 times | Mon 20 April 2026 | 172.90 (-4.79%) | 183.00 | 171.55 - 185.25 | 1.3299 times | Fri 17 April 2026 | 181.60 (1.28%) | 184.45 | 179.30 - 191.10 | 0.7805 times | Thu 16 April 2026 | 179.30 (0.48%) | 180.05 | 175.55 - 182.25 | 0.9983 times | Wed 15 April 2026 | 178.45 (3.93%) | 172.00 | 172.00 - 181.00 | 0.3128 times | Mon 13 April 2026 | 171.70 (-2.17%) | 172.00 | 165.00 - 176.60 | 1.5158 times | Fri 10 April 2026 | 175.50 (2.6%) | 171.75 | 171.75 - 179.00 | 1.1354 times | Thu 09 April 2026 | 171.05 (11.4%) | 156.00 | 152.00 - 172.85 | 1.206 times | Wed 08 April 2026 | 153.55 (3.4%) | 155.00 | 151.95 - 156.70 | 0.3971 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 166.83 and 183.88
| Weekly Target 1 | 162.1 |
| Weekly Target 2 | 171.55 |
| Weekly Target 3 | 179.15 |
| Weekly Target 4 | 188.6 |
| Weekly Target 5 | 196.2 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 181.00 (-0.33%) | 183.00 | 169.70 - 186.75 | 0.6719 times | Fri 17 April 2026 | 181.60 (3.48%) | 172.00 | 165.00 - 191.10 | 0.5983 times | Fri 10 April 2026 | 175.50 (28.06%) | 137.15 | 134.85 - 179.00 | 0.928 times | Thu 02 April 2026 | 137.05 (4.26%) | 135.30 | 120.10 - 140.50 | 0.9237 times | Fri 27 March 2026 | 131.45 (-9.03%) | 144.50 | 130.00 - 150.75 | 2.3854 times | Fri 20 March 2026 | 144.50 (-3.38%) | 147.00 | 142.30 - 150.65 | 0.6031 times | Fri 13 March 2026 | 149.55 (-4.9%) | 154.15 | 149.55 - 159.95 | 1.8564 times | Fri 06 March 2026 | 157.25 (-7.23%) | 146.35 | 146.35 - 167.85 | 0.4367 times | Fri 27 February 2026 | 169.50 (-5.02%) | 184.95 | 167.00 - 184.95 | 0.8436 times | Fri 20 February 2026 | 178.45 (-4.39%) | 184.20 | 171.00 - 190.00 | 0.7528 times | Fri 13 February 2026 | 186.65 (1.41%) | 186.00 | 184.55 - 197.40 | 0.2638 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 152.35 and 219.75
| Monthly Target 1 | 97.87 |
| Monthly Target 2 | 139.43 |
| Monthly Target 3 | 165.26666666667 |
| Monthly Target 4 | 206.83 |
| Monthly Target 5 | 232.67 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 181.00 (46.32%) | 123.70 | 123.70 - 191.10 | 0.1279 times | Mon 30 March 2026 | 123.70 (-27.02%) | 146.35 | 120.10 - 167.85 | 0.3075 times | Fri 27 February 2026 | 169.50 (-7.07%) | 195.00 | 167.00 - 211.95 | 0.1354 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.1177 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.1493 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1519 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 3.5872 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.1259 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 1.7387 times | Thu 31 July 2025 | 233.25 (-55.17%) | 523.00 | 226.05 - 589.45 | 0.5585 times | Mon 30 June 2025 | 520.35 (-0.33%) | 530.00 | 488.30 - 543.95 | 0.1459 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 177.09 |
| 12 day DMA | 171.96 |
| 20 day DMA | 157.24 |
| 35 day DMA | 155.09 |
| 50 day DMA | 162.69 |
| 100 day DMA | 180.37 |
| 150 day DMA | 203.79 |
| 200 day DMA | 234.47 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.96 | 174.94 | 174.51 |
| 12 day EMA | 170.42 | 168.5 | 167.17 |
| 20 day EMA | 165.34 | 163.69 | 162.42 |
| 35 day EMA | 164.73 | 163.77 | 163.06 |
| 50 day EMA | 165.68 | 165.06 | 164.62 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.09 | 176.75 | 177.28 |
| 12 day SMA | 171.96 | 168.81 | 165.58 |
| 20 day SMA | 157.24 | 155.42 | 153.96 |
| 35 day SMA | 155.09 | 154.76 | 154.62 |
| 50 day SMA | 162.69 | 162.88 | 163.06 |
| 100 day SMA | 180.37 | 180.72 | 181.1 |
| 150 day SMA | 203.79 | 204.23 | 204.7 |
| 200 day SMA | 234.47 | 236.17 | 237.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.