Login or Join
HomepageIfglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 196.83 and 206.43
| Daily Target 1 | 194.82 |
| Daily Target 2 | 198.83 |
| Daily Target 3 | 204.41666666667 |
| Daily Target 4 | 208.43 |
| Daily Target 5 | 214.02 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 202.85 (-2.05%) | 207.00 | 200.40 - 210.00 | 0.3831 times | Tue 16 December 2025 | 207.10 (-2.38%) | 212.15 | 205.50 - 212.15 | 0.0443 times | Mon 15 December 2025 | 212.15 (2.17%) | 209.00 | 206.25 - 214.35 | 1.2165 times | Fri 12 December 2025 | 207.65 (2.87%) | 202.85 | 202.85 - 209.50 | 0.8532 times | Thu 11 December 2025 | 201.85 (0.3%) | 204.00 | 196.50 - 204.00 | 1.714 times | Wed 10 December 2025 | 201.25 (0.15%) | 205.90 | 200.00 - 212.10 | 1.9335 times | Tue 09 December 2025 | 200.95 (4.74%) | 193.75 | 189.35 - 203.50 | 2.1337 times | Mon 08 December 2025 | 191.85 (-5.98%) | 204.00 | 190.55 - 207.65 | 1.2488 times | Fri 05 December 2025 | 204.05 (-1.59%) | 208.65 | 204.00 - 208.65 | 0.2485 times | Thu 04 December 2025 | 207.35 (-1.33%) | 211.05 | 207.05 - 213.00 | 0.2244 times | Wed 03 December 2025 | 210.15 (-2.69%) | 215.30 | 208.30 - 215.30 | 0.6912 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 194.65 and 208.6
| Weekly Target 1 | 191.92 |
| Weekly Target 2 | 197.38 |
| Weekly Target 3 | 205.86666666667 |
| Weekly Target 4 | 211.33 |
| Weekly Target 5 | 219.82 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 202.85 (-2.31%) | 209.00 | 200.40 - 214.35 | 0.3211 times | Fri 12 December 2025 | 207.65 (1.76%) | 204.00 | 189.35 - 212.10 | 1.5397 times | Fri 05 December 2025 | 204.05 (-5.09%) | 216.70 | 204.00 - 220.20 | 0.4739 times | Fri 28 November 2025 | 215.00 (-2.12%) | 219.50 | 211.95 - 221.80 | 0.8861 times | Fri 21 November 2025 | 219.65 (-6.33%) | 235.20 | 219.00 - 235.35 | 0.3383 times | Fri 14 November 2025 | 234.50 (-0.21%) | 232.00 | 228.00 - 247.35 | 1.3744 times | Fri 07 November 2025 | 235.00 (-5.05%) | 248.75 | 232.30 - 252.95 | 0.9457 times | Fri 31 October 2025 | 247.50 (-4%) | 255.05 | 247.00 - 257.30 | 1.0215 times | Thu 23 October 2025 | 257.80 (0.19%) | 252.20 | 252.20 - 266.05 | 0.4303 times | Fri 17 October 2025 | 257.30 (-3.99%) | 264.00 | 252.00 - 267.80 | 2.6691 times | Fri 10 October 2025 | 268.00 (-6.7%) | 287.25 | 266.45 - 339.50 | 59.4041 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 180.68 and 211.53
| Monthly Target 1 | 173.28 |
| Monthly Target 2 | 188.07 |
| Monthly Target 3 | 204.13333333333 |
| Monthly Target 4 | 218.92 |
| Monthly Target 5 | 234.98 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 202.85 (-5.65%) | 216.70 | 189.35 - 220.20 | 0.0952 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1445 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 3.5819 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.1213 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 1.7362 times | Thu 31 July 2025 | 233.25 (-55.17%) | 523.00 | 226.05 - 589.45 | 0.5577 times | Mon 30 June 2025 | 520.35 (-0.33%) | 530.00 | 488.30 - 543.95 | 0.1457 times | Fri 30 May 2025 | 522.05 (49.43%) | 349.40 | 334.05 - 559.00 | 0.4874 times | Wed 30 April 2025 | 349.35 (-0.34%) | 353.60 | 340.80 - 419.80 | 0.0299 times | Fri 28 March 2025 | 350.55 (2.59%) | 367.95 | 327.45 - 394.00 | 0.1004 times | Fri 28 February 2025 | 341.70 (-16.23%) | 484.80 | 328.00 - 484.80 | 0.1268 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 206.32 |
| 12 day DMA | 205.26 |
| 20 day DMA | 210.1 |
| 35 day DMA | 222.94 |
| 50 day DMA | 236.41 |
| 100 day DMA | 242.07 |
| 150 day DMA | 330.8 |
| 200 day DMA | 337.95 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.5 | 206.82 | 206.68 |
| 12 day EMA | 207.41 | 208.24 | 208.45 |
| 20 day EMA | 212.31 | 213.3 | 213.95 |
| 35 day EMA | 223.58 | 224.8 | 225.84 |
| 50 day EMA | 236.11 | 237.47 | 238.71 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.32 | 206 | 204.77 |
| 12 day SMA | 205.26 | 206.48 | 207.14 |
| 20 day SMA | 210.1 | 211.4 | 212.69 |
| 35 day SMA | 222.94 | 224.47 | 225.92 |
| 50 day SMA | 236.41 | 238 | 239.76 |
| 100 day SMA | 242.07 | 242.77 | 243.47 |
| 150 day SMA | 330.8 | 331.9 | 332.93 |
| 200 day SMA | 337.95 | 338.77 | 339.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.