Login or Join
HomepageIfglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 387.15 and 414.2
| Daily Target 1 | 380.73 |
| Daily Target 2 | 393.57 |
| Daily Target 3 | 407.78333333333 |
| Daily Target 4 | 420.62 |
| Daily Target 5 | 434.83 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 406.40 (-5.05%) | 422.00 | 394.95 - 422.00 | 1.3425 times | Tue 21 January 2025 | 428.00 (3.68%) | 428.00 | 428.00 - 428.00 | 0.0057 times | Mon 20 January 2025 | 412.80 (-1.8%) | 417.00 | 408.95 - 422.10 | 0.4951 times | Fri 17 January 2025 | 420.35 (-1.05%) | 423.75 | 414.75 - 431.40 | 0.9379 times | Thu 16 January 2025 | 424.80 (2.5%) | 425.00 | 420.85 - 425.00 | 0.3805 times | Wed 15 January 2025 | 414.45 (-1.54%) | 420.00 | 413.60 - 423.05 | 0.6819 times | Tue 14 January 2025 | 420.95 (3.64%) | 406.20 | 406.20 - 422.45 | 0.3621 times | Mon 13 January 2025 | 406.15 (-2.57%) | 415.15 | 402.00 - 421.95 | 3.0867 times | Fri 10 January 2025 | 416.85 (-6.05%) | 434.00 | 415.15 - 443.65 | 2.3836 times | Thu 09 January 2025 | 443.70 (1.39%) | 441.10 | 430.05 - 499.95 | 0.3239 times | Wed 08 January 2025 | 437.60 (-2.1%) | 443.00 | 436.00 - 445.00 | 0.8162 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 384.15 and 417.2
| Weekly Target 1 | 376.73 |
| Weekly Target 2 | 391.57 |
| Weekly Target 3 | 409.78333333333 |
| Weekly Target 4 | 424.62 |
| Weekly Target 5 | 442.83 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 406.40 (-3.32%) | 417.00 | 394.95 - 428.00 | 0.2512 times | Fri 17 January 2025 | 420.35 (0.84%) | 415.15 | 402.00 - 431.40 | 0.7426 times | Fri 10 January 2025 | 416.85 (-8.49%) | 455.00 | 415.15 - 499.95 | 0.8663 times | Fri 03 January 2025 | 455.50 (3.5%) | 438.20 | 421.00 - 476.25 | 1.8724 times | Fri 27 December 2024 | 440.10 (-3.77%) | 459.05 | 429.50 - 461.40 | 0.8253 times | Fri 20 December 2024 | 457.35 (-5.58%) | 486.75 | 452.25 - 502.45 | 0.6009 times | Fri 13 December 2024 | 484.40 (-0.24%) | 495.30 | 478.00 - 568.00 | 1.2445 times | Fri 06 December 2024 | 485.55 (1.63%) | 485.20 | 474.00 - 536.00 | 1.968 times | Fri 29 November 2024 | 477.75 (0.28%) | 512.80 | 462.95 - 512.85 | 1.1181 times | Fri 22 November 2024 | 476.40 (-3.59%) | 493.85 | 472.35 - 505.40 | 0.5108 times | Thu 14 November 2024 | 494.15 (-17.57%) | 560.00 | 491.00 - 560.00 | 2.1143 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 348.18 and 453.18
| Monthly Target 1 | 328.77 |
| Monthly Target 2 | 367.58 |
| Monthly Target 3 | 433.76666666667 |
| Monthly Target 4 | 472.58 |
| Monthly Target 5 | 538.77 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 406.40 (-10.86%) | 457.85 | 394.95 - 499.95 | 0.4107 times | Tue 31 December 2024 | 455.90 (-4.57%) | 485.20 | 421.00 - 568.00 | 0.7164 times | Fri 29 November 2024 | 477.75 (-15.8%) | 567.40 | 462.95 - 611.65 | 0.5885 times | Thu 31 October 2024 | 567.40 (-5.66%) | 600.05 | 526.00 - 648.00 | 0.78 times | Mon 30 September 2024 | 601.45 (-6.07%) | 642.00 | 590.30 - 654.45 | 0.4003 times | Fri 30 August 2024 | 640.35 (3.41%) | 641.00 | 576.50 - 664.00 | 0.864 times | Wed 31 July 2024 | 619.25 (-4.04%) | 658.30 | 606.25 - 690.45 | 1.0774 times | Fri 28 June 2024 | 645.35 (6.49%) | 614.75 | 556.05 - 690.00 | 1.4058 times | Fri 31 May 2024 | 606.00 (-11.1%) | 697.90 | 588.75 - 750.00 | 2.0146 times | Tue 30 April 2024 | 681.70 (26.09%) | 554.85 | 554.80 - 709.00 | 1.7423 times | Thu 28 March 2024 | 540.65 (-4.12%) | 574.90 | 469.80 - 574.90 | 1.0959 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 418.47 |
| 12 day DMA | 423.25 |
| 20 day DMA | 433.35 |
| 35 day DMA | 452.51 |
| 50 day DMA | 463.6 |
| 100 day DMA | 531.83 |
| 150 day DMA | 564.85 |
| 200 day DMA | 583.44 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.66 | 421.79 | 418.68 |
| 12 day EMA | 424.24 | 427.48 | 427.38 |
| 20 day EMA | 433.64 | 436.51 | 437.41 |
| 35 day EMA | 451.17 | 453.81 | 455.33 |
| 50 day EMA | 468.98 | 471.53 | 473.31 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.47 | 420.08 | 418.67 |
| 12 day SMA | 423.25 | 426.48 | 428.78 |
| 20 day SMA | 433.35 | 435.16 | 436.45 |
| 35 day SMA | 452.51 | 455.09 | 456.52 |
| 50 day SMA | 463.6 | 467.46 | 470.64 |
| 100 day SMA | 531.83 | 534.17 | 536.29 |
| 150 day SMA | 564.85 | 566.43 | 567.86 |
| 200 day SMA | 583.44 | 584.37 | 585.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.