Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifglexpor

Strong Daily Stock price targets for Ifglexpor 540774 are 599.55 and 618.95

Daily Target 1595.55
Daily Target 2603.55
Daily Target 3614.95
Daily Target 4622.95
Daily Target 5634.35

Daily price and volume Ifglexpor

Date Closing Open Range Volume
Wed 19 June 2024 611.55 (-1.32%) 624.00 606.95 - 626.35 0.5935 times
Tue 18 June 2024 619.75 (-3.59%) 641.05 615.00 - 648.55 0.9372 times
Fri 14 June 2024 642.85 (0%) 640.25 632.50 - 643.70 0.511 times
Thu 13 June 2024 642.85 (1.33%) 640.25 632.50 - 643.70 0.511 times
Wed 12 June 2024 634.40 (3.74%) 614.45 614.45 - 637.50 2.2276 times
Tue 11 June 2024 611.55 (2.63%) 602.90 602.90 - 619.35 0.3705 times
Mon 10 June 2024 595.85 (1.91%) 588.45 580.00 - 599.00 1.3997 times
Fri 07 June 2024 584.70 (0.55%) 585.50 579.80 - 593.95 1.0631 times
Thu 06 June 2024 581.50 (1.04%) 580.20 576.90 - 595.10 0.2482 times
Wed 05 June 2024 575.50 (-0.24%) 592.00 556.05 - 592.00 2.138 times
Tue 04 June 2024 576.90 (-3.96%) 591.00 564.00 - 592.15 1.144 times

 Daily chart Ifglexpor

Weekly price and charts Ifglexpor

Strong weekly Stock price targets for Ifglexpor 540774 are 588.45 and 630.05

Weekly Target 1580.75
Weekly Target 2596.15
Weekly Target 3622.35
Weekly Target 4637.75
Weekly Target 5663.95

Weekly price and volumes for Ifglexpor

Date Closing Open Range Volume
Wed 19 June 2024 611.55 (-4.87%) 641.05 606.95 - 648.55 0.3062 times
Fri 14 June 2024 642.85 (9.95%) 588.45 580.00 - 643.70 1.0041 times
Fri 07 June 2024 584.70 (-3.51%) 614.75 556.05 - 614.75 0.9982 times
Fri 31 May 2024 606.00 (-2.93%) 619.00 588.75 - 638.80 1.0225 times
Fri 24 May 2024 624.30 (-14.86%) 698.85 608.05 - 698.85 2.823 times
Sat 18 May 2024 733.30 (12.97%) 646.90 617.35 - 750.00 0.964 times
Fri 10 May 2024 649.10 (-2.58%) 696.30 633.00 - 696.30 0.6252 times
Fri 03 May 2024 666.30 (2.57%) 650.00 637.45 - 701.95 1.3344 times
Fri 26 April 2024 649.60 (3.2%) 642.50 626.50 - 671.15 0.4008 times
Fri 19 April 2024 629.45 (-4.3%) 642.75 618.70 - 676.15 0.5215 times
Fri 12 April 2024 657.70 (8.16%) 613.95 605.55 - 709.00 2.5974 times

 weekly chart Ifglexpor

Monthly price and charts Ifglexpor

Strong monthly Stock price targets for Ifglexpor 540774 are 537.55 and 630.05

Monthly Target 1512.88
Monthly Target 2562.22
Monthly Target 3605.38333333333
Monthly Target 4654.72
Monthly Target 5697.88

Monthly price and volumes Ifglexpor

Date Closing Open Range Volume
Wed 19 June 2024 611.55 (0.92%) 614.75 556.05 - 648.55 0.1732 times
Fri 31 May 2024 606.00 (-11.1%) 697.90 588.75 - 750.00 0.4596 times
Tue 30 April 2024 681.70 (26.09%) 554.85 554.80 - 709.00 0.3975 times
Thu 28 March 2024 540.65 (-4.12%) 574.90 469.80 - 574.90 0.25 times
Thu 29 February 2024 563.90 (-31.77%) 837.40 538.45 - 840.45 0.7364 times
Wed 31 January 2024 826.50 (3.79%) 832.20 719.90 - 848.65 0.4248 times
Fri 29 December 2023 796.35 (-3.9%) 859.90 740.90 - 935.50 1.567 times
Thu 30 November 2023 828.65 (69.35%) 496.05 482.80 - 901.95 2.0858 times
Tue 31 October 2023 489.30 (2.87%) 497.10 439.95 - 531.95 0.5945 times
Fri 29 September 2023 475.65 (-2.48%) 483.60 444.00 - 527.00 3.3114 times
Thu 31 August 2023 487.75 (21.82%) 399.45 399.45 - 514.60 12.94 times

 monthly chart Ifglexpor

DMA SMA EMA moving averages of Ifglexpor 540774

DMA (daily moving average) of Ifglexpor 540774

DMA period DMA value
5 day DMA 630.28
12 day DMA 606.51
20 day DMA 611.73
35 day DMA 636.32
50 day DMA 639.64
100 day DMA 620.96
150 day DMA 680.35
200 day DMA 634.32

EMA (exponential moving average) of Ifglexpor 540774

EMA period EMA current EMA prev EMA prev2
5 day EMA620.72625.3628.07
12 day EMA617.63618.74618.56
20 day EMA620.25621.16621.31
35 day EMA623.61624.32624.59
50 day EMA634.12635.04635.66

SMA (simple moving average) of Ifglexpor 540774

SMA period SMA current SMA prev SMA prev2
5 day SMA630.28630.28625.5
12 day SMA606.51606.05605.1
20 day SMA611.73612.75618.43
35 day SMA636.32637.08637.93
50 day SMA639.64639.46639.21
100 day SMA620.96622.38623.8
150 day SMA680.35680.21680.13
200 day SMA634.32633.77633.04
Back to top | Use Dark Theme