Login or Join
HomepageIfglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 182.63 and 190.68
| Daily Target 1 | 176.43 |
| Daily Target 2 | 180.77 |
| Daily Target 3 | 184.48333333333 |
| Daily Target 4 | 188.82 |
| Daily Target 5 | 192.53 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 185.10 (2.89%) | 181.95 | 180.15 - 188.20 | 4.053 times | Wed 11 November 2026 | 179.90 (0.95%) | 178.00 | 173.85 - 181.85 | 1.0495 times | Mon 09 November 2026 | 178.20 (9.93%) | 179.10 | 173.50 - 179.10 | 1.1046 times | Fri 30 October 2026 | 162.10 (-5.97%) | 172.40 | 160.60 - 179.50 | 0.5576 times | Thu 29 October 2026 | 172.40 (-0.89%) | 174.30 | 166.85 - 177.15 | 0.2716 times | Wed 28 October 2026 | 173.95 (4.57%) | 165.90 | 165.90 - 175.00 | 0.9557 times | Tue 27 October 2026 | 166.35 (3.97%) | 191.70 | 162.45 - 191.70 | 0.2058 times | Mon 26 October 2026 | 160.00 (0.79%) | 163.15 | 158.00 - 166.95 | 0.2609 times | Fri 23 October 2026 | 158.75 (-5.56%) | 169.35 | 155.35 - 172.50 | 0.9992 times | Thu 22 October 2026 | 168.10 (-2.07%) | 195.00 | 168.00 - 195.00 | 0.5421 times | Wed 21 October 2026 | 171.65 (-2.91%) | 211.00 | 171.20 - 211.00 | 0.7112 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 179.3 and 194
| Weekly Target 1 | 167.57 |
| Weekly Target 2 | 176.33 |
| Weekly Target 3 | 182.26666666667 |
| Weekly Target 4 | 191.03 |
| Weekly Target 5 | 196.97 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 185.10 (14.19%) | 179.10 | 173.50 - 188.20 | 0.852 times | Fri 30 October 2026 | 162.10 (2.11%) | 163.15 | 158.00 - 191.70 | 0.3091 times | Fri 23 October 2026 | 158.75 (-13.11%) | 184.50 | 155.35 - 211.00 | 0.3523 times | Fri 16 October 2026 | 182.70 (1.47%) | 183.00 | 177.00 - 186.00 | 0.7409 times | Tue 06 October 2026 | 180.05 (-4.99%) | 192.20 | 180.00 - 192.20 | 1.1744 times | Thu 01 October 2026 | 189.50 (-2.22%) | 197.00 | 184.05 - 231.00 | 0.286 times | Fri 25 September 2026 | 193.80 (-0.97%) | 199.10 | 192.60 - 200.20 | 0.5894 times | Fri 18 September 2026 | 195.70 (-4.82%) | 205.20 | 194.35 - 205.60 | 0.5047 times | Fri 11 September 2026 | 205.60 (0.05%) | 203.45 | 196.40 - 225.00 | 3.4706 times | Fri 04 September 2026 | 205.50 (-4.66%) | 212.00 | 202.00 - 215.10 | 1.7206 times | Fri 28 August 2026 | 215.55 (1.7%) | 211.80 | 208.80 - 220.00 | 1.6424 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 179.3 and 194
| Monthly Target 1 | 167.57 |
| Monthly Target 2 | 176.33 |
| Monthly Target 3 | 182.26666666667 |
| Monthly Target 4 | 191.03 |
| Monthly Target 5 | 196.97 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 185.10 (14.19%) | 179.10 | 173.50 - 188.20 | 0.0862 times | Fri 30 October 2026 | 162.10 (-13.87%) | 192.70 | 155.35 - 211.00 | 0.2745 times | Tue 29 September 2026 | 188.20 (-10.68%) | 210.60 | 188.00 - 231.00 | 0.6428 times | Mon 31 August 2026 | 210.70 (0.79%) | 207.10 | 205.95 - 257.00 | 1.3615 times | Fri 31 July 2026 | 209.05 (16.27%) | 179.80 | 179.00 - 248.05 | 3.7239 times | Tue 30 June 2026 | 179.80 (2.92%) | 175.70 | 175.00 - 211.00 | 1.4394 times | Fri 29 May 2026 | 174.70 (-8.17%) | 194.40 | 153.80 - 199.25 | 0.4961 times | Thu 30 April 2026 | 190.25 (53.8%) | 123.70 | 123.70 - 200.00 | 0.6126 times | Mon 30 March 2026 | 123.70 (-27.02%) | 146.35 | 120.10 - 167.85 | 0.9463 times | Fri 27 February 2026 | 169.50 (-7.07%) | 195.00 | 167.00 - 211.95 | 0.4167 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.3621 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 175.54 |
| 12 day DMA | 171.11 |
| 20 day DMA | 175.61 |
| 35 day DMA | 185.69 |
| 50 day DMA | 193.77 |
| 100 day DMA | 199.5 |
| 150 day DMA | 189.6 |
| 200 day DMA | 186.17 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.66 | 173.94 | 170.96 |
| 12 day EMA | 175.34 | 173.57 | 172.42 |
| 20 day EMA | 177.92 | 177.17 | 176.88 |
| 35 day EMA | 185.19 | 185.2 | 185.51 |
| 50 day EMA | 194.06 | 194.43 | 195.02 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.54 | 173.31 | 170.6 |
| 12 day SMA | 171.11 | 170.91 | 170.68 |
| 20 day SMA | 175.61 | 175.77 | 176.41 |
| 35 day SMA | 185.69 | 186.24 | 186.97 |
| 50 day SMA | 193.77 | 194.43 | 195.29 |
| 100 day SMA | 199.5 | 199.65 | 199.83 |
| 150 day SMA | 189.6 | 189.34 | 189.1 |
| 200 day SMA | 186.17 | 186.3 | 186.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.