Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifglexpor

Strong Daily Stock price targets for Ifglexpor 540774 are 530.58 and 545.18

Daily Target 1527.22
Daily Target 2533.93
Daily Target 3541.81666666667
Daily Target 4548.53
Daily Target 5556.42

Daily price and volume Ifglexpor

Date Closing Open Range Volume
Thu 28 March 2024 540.65 (0.6%) 542.00 535.10 - 549.70 1.5358 times
Wed 27 March 2024 537.40 (0.17%) 557.85 529.30 - 557.85 0.7877 times
Tue 26 March 2024 536.50 (-0.3%) 510.05 510.05 - 549.25 1.3118 times
Fri 22 March 2024 538.10 (2.5%) 521.15 517.30 - 545.00 0.8148 times
Thu 21 March 2024 525.00 (2.79%) 521.00 515.75 - 526.45 0.5606 times
Wed 20 March 2024 510.75 (-0.38%) 514.50 496.50 - 514.55 0.2246 times
Tue 19 March 2024 512.70 (0.09%) 517.50 503.85 - 526.75 0.3297 times
Mon 18 March 2024 512.25 (3.22%) 501.35 489.80 - 517.00 0.9381 times
Fri 15 March 2024 496.25 (-1.13%) 502.65 489.95 - 505.35 0.3177 times
Thu 14 March 2024 501.90 (3.98%) 470.10 469.80 - 513.65 3.1792 times
Wed 13 March 2024 482.70 (-6.14%) 515.05 476.60 - 515.05 1.9529 times

 Daily chart Ifglexpor

Weekly price and charts Ifglexpor

Strong weekly Stock price targets for Ifglexpor 540774 are 525.35 and 573.15

Weekly Target 1488.38
Weekly Target 2514.52
Weekly Target 3536.18333333333
Weekly Target 4562.32
Weekly Target 5583.98

Weekly price and volumes for Ifglexpor

Date Closing Open Range Volume
Thu 28 March 2024 540.65 (0.47%) 510.05 510.05 - 557.85 0.2778 times
Fri 22 March 2024 538.10 (8.43%) 501.35 489.80 - 545.00 0.2191 times
Fri 15 March 2024 496.25 (-8.69%) 544.05 469.80 - 544.05 0.7697 times
Thu 07 March 2024 543.45 (-4.77%) 561.25 520.50 - 563.95 0.6573 times
Sat 02 March 2024 570.65 (-3.61%) 582.95 545.00 - 583.40 0.5916 times
Fri 23 February 2024 592.00 (-4.14%) 617.55 570.00 - 617.55 0.8276 times
Fri 16 February 2024 617.55 (5.07%) 580.00 538.45 - 625.00 0.8785 times
Fri 09 February 2024 587.75 (-27.09%) 695.80 574.05 - 709.00 3.0908 times
Fri 02 February 2024 806.10 (5.92%) 774.10 774.10 - 848.65 1.6101 times
Thu 25 January 2024 761.05 (-0.14%) 762.60 719.90 - 780.00 1.0775 times
Fri 19 January 2024 762.10 (0.91%) 757.05 733.00 - 767.85 0.463 times

 weekly chart Ifglexpor

Monthly price and charts Ifglexpor

Strong monthly Stock price targets for Ifglexpor 540774 are 452.68 and 557.78

Monthly Target 1423.35
Monthly Target 2482
Monthly Target 3528.45
Monthly Target 4587.1
Monthly Target 5633.55

Monthly price and volumes Ifglexpor

Date Closing Open Range Volume
Thu 28 March 2024 540.65 (-4.12%) 574.90 469.80 - 574.90 0.1035 times
Thu 29 February 2024 563.90 (-31.77%) 837.40 538.45 - 840.45 0.3048 times
Wed 31 January 2024 826.50 (3.79%) 832.20 719.90 - 848.65 0.1758 times
Fri 29 December 2023 796.35 (-3.9%) 859.90 740.90 - 935.50 0.6487 times
Thu 30 November 2023 828.65 (69.35%) 496.05 482.80 - 901.95 0.8634 times
Tue 31 October 2023 489.30 (2.87%) 497.10 439.95 - 531.95 0.2461 times
Fri 29 September 2023 475.65 (-2.48%) 483.60 444.00 - 527.00 1.3708 times
Thu 31 August 2023 487.75 (21.82%) 399.45 399.45 - 514.60 5.3568 times
Mon 31 July 2023 400.40 (15.61%) 350.00 336.60 - 406.95 0.5136 times
Fri 30 June 2023 346.35 (17.09%) 297.85 292.85 - 351.50 0.4163 times
Wed 31 May 2023 295.80 (22.26%) 242.00 234.00 - 311.70 0.6822 times

 monthly chart Ifglexpor

DMA SMA EMA moving averages of Ifglexpor 540774

DMA (daily moving average) of Ifglexpor 540774

DMA period DMA value
5 day DMA 535.53
12 day DMA 517.38
20 day DMA 529.87
35 day DMA 554.46
50 day DMA 614.93
100 day DMA 701.06
150 day DMA 629.66
200 day DMA 569.8

EMA (exponential moving average) of Ifglexpor 540774

EMA period EMA current EMA prev EMA prev2
5 day EMA534530.67527.31
12 day EMA530.19528.29526.64
20 day EMA539.99539.92540.18
35 day EMA577.25579.41581.88
50 day EMA618.44621.61625.05

SMA (simple moving average) of Ifglexpor 540774

SMA period SMA current SMA prev SMA prev2
5 day SMA535.53529.55524.61
12 day SMA517.38516.48516.98
20 day SMA529.87530.88532.32
35 day SMA554.46556.3560.92
50 day SMA614.93618.91623.25
100 day SMA701.06700.68700.17
150 day SMA629.66629.16628.49
200 day SMA569.8568.64567.53
Back to top | Use Dark Theme