Login or Join
HomepageIfglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 209.35 and 213.75
| Daily Target 1 | 205.98 |
| Daily Target 2 | 208.32 |
| Daily Target 3 | 210.38333333333 |
| Daily Target 4 | 212.72 |
| Daily Target 5 | 214.78 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 210.65 (1.54%) | 209.20 | 208.05 - 212.45 | 1.2011 times | Mon 22 December 2025 | 207.45 (-0.55%) | 211.00 | 205.40 - 212.05 | 1.6894 times | Fri 19 December 2025 | 208.60 (4.67%) | 201.55 | 201.55 - 210.00 | 0.9177 times | Thu 18 December 2025 | 199.30 (-1.75%) | 203.30 | 198.30 - 205.20 | 0.2325 times | Wed 17 December 2025 | 202.85 (-2.05%) | 207.00 | 200.40 - 210.00 | 0.3715 times | Tue 16 December 2025 | 207.10 (-2.38%) | 212.15 | 205.50 - 212.15 | 0.043 times | Mon 15 December 2025 | 212.15 (2.17%) | 209.00 | 206.25 - 214.35 | 1.1799 times | Fri 12 December 2025 | 207.65 (2.87%) | 202.85 | 202.85 - 209.50 | 0.8275 times | Thu 11 December 2025 | 201.85 (0.3%) | 204.00 | 196.50 - 204.00 | 1.6623 times | Wed 10 December 2025 | 201.25 (0.15%) | 205.90 | 200.00 - 212.10 | 1.8752 times | Tue 09 December 2025 | 200.95 (4.74%) | 193.75 | 189.35 - 203.50 | 2.0694 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 204.5 and 211.55
| Weekly Target 1 | 202.45 |
| Weekly Target 2 | 206.55 |
| Weekly Target 3 | 209.5 |
| Weekly Target 4 | 213.6 |
| Weekly Target 5 | 216.55 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 210.65 (0.98%) | 211.00 | 205.40 - 212.45 | 0.7147 times | Fri 19 December 2025 | 208.60 (0.46%) | 209.00 | 198.30 - 214.35 | 0.6786 times | Fri 12 December 2025 | 207.65 (1.76%) | 204.00 | 189.35 - 212.10 | 1.8904 times | Fri 05 December 2025 | 204.05 (-5.09%) | 216.70 | 204.00 - 220.20 | 0.5819 times | Fri 28 November 2025 | 215.00 (-2.12%) | 219.50 | 211.95 - 221.80 | 1.0879 times | Fri 21 November 2025 | 219.65 (-6.33%) | 235.20 | 219.00 - 235.35 | 0.4153 times | Fri 14 November 2025 | 234.50 (-0.21%) | 232.00 | 228.00 - 247.35 | 1.6875 times | Fri 07 November 2025 | 235.00 (-5.05%) | 248.75 | 232.30 - 252.95 | 1.1611 times | Fri 31 October 2025 | 247.50 (-4%) | 255.05 | 247.00 - 257.30 | 1.2542 times | Thu 23 October 2025 | 257.80 (0.19%) | 252.20 | 252.20 - 266.05 | 0.5283 times | Fri 17 October 2025 | 257.30 (-3.99%) | 264.00 | 252.00 - 267.80 | 3.2771 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 184.58 and 215.43
| Monthly Target 1 | 175.88 |
| Monthly Target 2 | 193.27 |
| Monthly Target 3 | 206.73333333333 |
| Monthly Target 4 | 224.12 |
| Monthly Target 5 | 237.58 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 210.65 (-2.02%) | 216.70 | 189.35 - 220.20 | 0.1279 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.144 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 3.57 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.111 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 1.7304 times | Thu 31 July 2025 | 233.25 (-55.17%) | 523.00 | 226.05 - 589.45 | 0.5558 times | Mon 30 June 2025 | 520.35 (-0.33%) | 530.00 | 488.30 - 543.95 | 0.1452 times | Fri 30 May 2025 | 522.05 (49.43%) | 349.40 | 334.05 - 559.00 | 0.4858 times | Wed 30 April 2025 | 349.35 (-0.34%) | 353.60 | 340.80 - 419.80 | 0.0298 times | Fri 28 March 2025 | 350.55 (2.59%) | 367.95 | 327.45 - 394.00 | 0.1 times | Fri 28 February 2025 | 341.70 (-16.23%) | 484.80 | 328.00 - 484.80 | 0.1264 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 205.77 |
| 12 day DMA | 204.3 |
| 20 day DMA | 207.74 |
| 35 day DMA | 217.88 |
| 50 day DMA | 229.78 |
| 100 day DMA | 240 |
| 150 day DMA | 324.16 |
| 200 day DMA | 335.04 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.5 | 205.92 | 205.15 |
| 12 day EMA | 207.29 | 206.68 | 206.54 |
| 20 day EMA | 210.6 | 210.6 | 210.93 |
| 35 day EMA | 220.88 | 221.48 | 222.31 |
| 50 day EMA | 232.19 | 233.07 | 234.12 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.77 | 205.06 | 206 |
| 12 day SMA | 204.3 | 203.75 | 203.75 |
| 20 day SMA | 207.74 | 207.98 | 208.31 |
| 35 day SMA | 217.88 | 218.93 | 220.16 |
| 50 day SMA | 229.78 | 231.1 | 232.75 |
| 100 day SMA | 240 | 240.36 | 240.87 |
| 150 day SMA | 324.16 | 325.8 | 327.52 |
| 200 day SMA | 335.04 | 335.66 | 336.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.