Login or Join
HomepageIfglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 203.85 and 209.85
| Daily Target 1 | 202.57 |
| Daily Target 2 | 205.13 |
| Daily Target 3 | 208.56666666667 |
| Daily Target 4 | 211.13 |
| Daily Target 5 | 214.57 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 207.70 (-1.4%) | 211.55 | 206.00 - 212.00 | 0.868 times | Tue 23 December 2025 | 210.65 (1.54%) | 209.20 | 208.05 - 212.45 | 1.35 times | Mon 22 December 2025 | 207.45 (-0.55%) | 211.00 | 205.40 - 212.05 | 1.8988 times | Fri 19 December 2025 | 208.60 (4.67%) | 201.55 | 201.55 - 210.00 | 1.0314 times | Thu 18 December 2025 | 199.30 (-1.75%) | 203.30 | 198.30 - 205.20 | 0.2613 times | Wed 17 December 2025 | 202.85 (-2.05%) | 207.00 | 200.40 - 210.00 | 0.4176 times | Tue 16 December 2025 | 207.10 (-2.38%) | 212.15 | 205.50 - 212.15 | 0.0483 times | Mon 15 December 2025 | 212.15 (2.17%) | 209.00 | 206.25 - 214.35 | 1.3261 times | Fri 12 December 2025 | 207.65 (2.87%) | 202.85 | 202.85 - 209.50 | 0.93 times | Thu 11 December 2025 | 201.85 (0.3%) | 204.00 | 196.50 - 204.00 | 1.8684 times | Wed 10 December 2025 | 201.25 (0.15%) | 205.90 | 200.00 - 212.10 | 2.1076 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 203.03 and 210.08
| Weekly Target 1 | 201.47 |
| Weekly Target 2 | 204.58 |
| Weekly Target 3 | 208.51666666667 |
| Weekly Target 4 | 211.63 |
| Weekly Target 5 | 215.57 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 207.70 (-0.43%) | 211.00 | 205.40 - 212.45 | 0.8887 times | Fri 19 December 2025 | 208.60 (0.46%) | 209.00 | 198.30 - 214.35 | 0.6659 times | Fri 12 December 2025 | 207.65 (1.76%) | 204.00 | 189.35 - 212.10 | 1.855 times | Fri 05 December 2025 | 204.05 (-5.09%) | 216.70 | 204.00 - 220.20 | 0.571 times | Fri 28 November 2025 | 215.00 (-2.12%) | 219.50 | 211.95 - 221.80 | 1.0675 times | Fri 21 November 2025 | 219.65 (-6.33%) | 235.20 | 219.00 - 235.35 | 0.4076 times | Fri 14 November 2025 | 234.50 (-0.21%) | 232.00 | 228.00 - 247.35 | 1.6559 times | Fri 07 November 2025 | 235.00 (-5.05%) | 248.75 | 232.30 - 252.95 | 1.1394 times | Fri 31 October 2025 | 247.50 (-4%) | 255.05 | 247.00 - 257.30 | 1.2307 times | Thu 23 October 2025 | 257.80 (0.19%) | 252.20 | 252.20 - 266.05 | 0.5184 times | Fri 17 October 2025 | 257.30 (-3.99%) | 264.00 | 252.00 - 267.80 | 3.2157 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 183.1 and 213.95
| Monthly Target 1 | 174.9 |
| Monthly Target 2 | 191.3 |
| Monthly Target 3 | 205.75 |
| Monthly Target 4 | 222.15 |
| Monthly Target 5 | 236.6 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 207.70 (-3.4%) | 216.70 | 189.35 - 220.20 | 0.1342 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1439 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 3.5678 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.109 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 1.7293 times | Thu 31 July 2025 | 233.25 (-55.17%) | 523.00 | 226.05 - 589.45 | 0.5555 times | Mon 30 June 2025 | 520.35 (-0.33%) | 530.00 | 488.30 - 543.95 | 0.1451 times | Fri 30 May 2025 | 522.05 (49.43%) | 349.40 | 334.05 - 559.00 | 0.4855 times | Wed 30 April 2025 | 349.35 (-0.34%) | 353.60 | 340.80 - 419.80 | 0.0298 times | Fri 28 March 2025 | 350.55 (2.59%) | 367.95 | 327.45 - 394.00 | 0.1 times | Fri 28 February 2025 | 341.70 (-16.23%) | 484.80 | 328.00 - 484.80 | 0.1263 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 206.74 |
| 12 day DMA | 205.63 |
| 20 day DMA | 207.33 |
| 35 day DMA | 216.65 |
| 50 day DMA | 228.53 |
| 100 day DMA | 239.71 |
| 150 day DMA | 322.31 |
| 200 day DMA | 334.26 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.57 | 207.5 | 205.92 |
| 12 day EMA | 207.35 | 207.29 | 206.68 |
| 20 day EMA | 210.32 | 210.6 | 210.59 |
| 35 day EMA | 220.16 | 220.89 | 221.49 |
| 50 day EMA | 231.07 | 232.02 | 232.89 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.74 | 205.77 | 205.06 |
| 12 day SMA | 205.63 | 204.3 | 203.75 |
| 20 day SMA | 207.33 | 207.74 | 207.98 |
| 35 day SMA | 216.65 | 217.88 | 218.93 |
| 50 day SMA | 228.53 | 229.78 | 231.1 |
| 100 day SMA | 239.71 | 240 | 240.36 |
| 150 day SMA | 322.31 | 324.16 | 325.8 |
| 200 day SMA | 334.26 | 335.04 | 335.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.