Login or Join
HomepageIfglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 490.9 and 541.9
| Daily Target 1 | 454.93 |
| Daily Target 2 | 475.87 |
| Daily Target 3 | 505.93333333333 |
| Daily Target 4 | 526.87 |
| Daily Target 5 | 556.93 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 496.80 (3.91%) | 485.00 | 485.00 - 536.00 | 4.7739 times | Mon 02 December 2024 | 478.10 (0.07%) | 485.20 | 474.00 - 488.35 | 0.8736 times | Fri 29 November 2024 | 477.75 (0.05%) | 477.50 | 462.95 - 480.30 | 1.8866 times | Thu 28 November 2024 | 477.50 (-0.63%) | 480.10 | 475.00 - 486.05 | 0.6035 times | Wed 27 November 2024 | 480.55 (0.24%) | 481.10 | 476.60 - 489.70 | 0.5644 times | Tue 26 November 2024 | 479.40 (-1.24%) | 485.40 | 475.00 - 485.40 | 0.3494 times | Mon 25 November 2024 | 485.40 (1.89%) | 512.80 | 480.70 - 512.85 | 0.1896 times | Fri 22 November 2024 | 476.40 (-0.8%) | 480.15 | 475.00 - 486.00 | 0.4672 times | Thu 21 November 2024 | 480.25 (-0.98%) | 485.45 | 472.35 - 487.55 | 0.1636 times | Tue 19 November 2024 | 485.00 (-0.41%) | 497.10 | 485.00 - 497.10 | 0.1283 times | Mon 18 November 2024 | 487.00 (-1.45%) | 493.85 | 474.20 - 505.40 | 0.8829 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 485.4 and 547.4
| Weekly Target 1 | 440.27 |
| Weekly Target 2 | 468.53 |
| Weekly Target 3 | 502.26666666667 |
| Weekly Target 4 | 530.53 |
| Weekly Target 5 | 564.27 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 496.80 (3.99%) | 485.20 | 474.00 - 536.00 | 1.4706 times | Fri 29 November 2024 | 477.75 (0.28%) | 512.80 | 462.95 - 512.85 | 0.9357 times | Fri 22 November 2024 | 476.40 (-3.59%) | 493.85 | 472.35 - 505.40 | 0.4275 times | Thu 14 November 2024 | 494.15 (-17.57%) | 560.00 | 491.00 - 560.00 | 1.7695 times | Fri 08 November 2024 | 599.50 (3.85%) | 590.00 | 562.05 - 611.65 | 0.4566 times | Fri 01 November 2024 | 577.25 (3.93%) | 540.95 | 526.00 - 591.90 | 0.2512 times | Fri 25 October 2024 | 555.40 (-9.71%) | 615.00 | 540.00 - 615.00 | 0.8935 times | Fri 18 October 2024 | 615.10 (2.37%) | 623.85 | 559.10 - 648.00 | 1.396 times | Fri 11 October 2024 | 600.85 (0.23%) | 594.00 | 552.60 - 626.90 | 1.3667 times | Thu 03 October 2024 | 599.50 (-0.46%) | 602.00 | 595.85 - 620.00 | 1.0327 times | Fri 27 September 2024 | 602.25 (0.11%) | 613.65 | 600.00 - 625.45 | 0.5714 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 485.4 and 547.4
| Monthly Target 1 | 440.27 |
| Monthly Target 2 | 468.53 |
| Monthly Target 3 | 502.26666666667 |
| Monthly Target 4 | 530.53 |
| Monthly Target 5 | 564.27 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 496.80 (3.99%) | 485.20 | 474.00 - 536.00 | 0.2318 times | Fri 29 November 2024 | 477.75 (-15.8%) | 567.40 | 462.95 - 611.65 | 0.5767 times | Thu 31 October 2024 | 567.40 (-5.66%) | 600.05 | 526.00 - 648.00 | 0.7643 times | Mon 30 September 2024 | 601.45 (-6.07%) | 642.00 | 590.30 - 654.45 | 0.3923 times | Fri 30 August 2024 | 640.35 (3.41%) | 641.00 | 576.50 - 664.00 | 0.8467 times | Wed 31 July 2024 | 619.25 (-4.04%) | 658.30 | 606.25 - 690.45 | 1.0557 times | Fri 28 June 2024 | 645.35 (6.49%) | 614.75 | 556.05 - 690.00 | 1.3775 times | Fri 31 May 2024 | 606.00 (-11.1%) | 697.90 | 588.75 - 750.00 | 1.974 times | Tue 30 April 2024 | 681.70 (26.09%) | 554.85 | 554.80 - 709.00 | 1.7072 times | Thu 28 March 2024 | 540.65 (-4.12%) | 574.90 | 469.80 - 574.90 | 1.0738 times | Thu 29 February 2024 | 563.90 (-31.77%) | 837.40 | 538.45 - 840.45 | 3.163 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 482.14 |
| 12 day DMA | 483.19 |
| 20 day DMA | 513.26 |
| 35 day DMA | 541.82 |
| 50 day DMA | 559.01 |
| 100 day DMA | 591.04 |
| 150 day DMA | 608.12 |
| 200 day DMA | 601.14 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.24 | 479.46 | 480.14 |
| 12 day EMA | 492.65 | 491.9 | 494.41 |
| 20 day EMA | 507.52 | 508.65 | 511.86 |
| 35 day EMA | 531.71 | 533.77 | 537.05 |
| 50 day EMA | 556.66 | 559.1 | 562.4 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.14 | 478.66 | 480.12 |
| 12 day SMA | 483.19 | 483.39 | 485.51 |
| 20 day SMA | 513.26 | 517.28 | 521.75 |
| 35 day SMA | 541.82 | 544.8 | 548.81 |
| 50 day SMA | 559.01 | 561.16 | 564.1 |
| 100 day SMA | 591.04 | 592.82 | 594.61 |
| 150 day SMA | 608.12 | 609.17 | 610.23 |
| 200 day SMA | 601.14 | 601.59 | 602.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.