Login or Join
HomepageIfglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 205.08 and 213.53
| Daily Target 1 | 198.27 |
| Daily Target 2 | 203.43 |
| Daily Target 3 | 206.71666666667 |
| Daily Target 4 | 211.88 |
| Daily Target 5 | 215.17 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 208.60 (4.67%) | 201.55 | 201.55 - 210.00 | 0.8832 times | Thu 18 December 2025 | 199.30 (-1.75%) | 203.30 | 198.30 - 205.20 | 0.2237 times | Wed 17 December 2025 | 202.85 (-2.05%) | 207.00 | 200.40 - 210.00 | 0.3576 times | Tue 16 December 2025 | 207.10 (-2.38%) | 212.15 | 205.50 - 212.15 | 0.0414 times | Mon 15 December 2025 | 212.15 (2.17%) | 209.00 | 206.25 - 214.35 | 1.1356 times | Fri 12 December 2025 | 207.65 (2.87%) | 202.85 | 202.85 - 209.50 | 0.7964 times | Thu 11 December 2025 | 201.85 (0.3%) | 204.00 | 196.50 - 204.00 | 1.5999 times | Wed 10 December 2025 | 201.25 (0.15%) | 205.90 | 200.00 - 212.10 | 1.8048 times | Tue 09 December 2025 | 200.95 (4.74%) | 193.75 | 189.35 - 203.50 | 1.9917 times | Mon 08 December 2025 | 191.85 (-5.98%) | 204.00 | 190.55 - 207.65 | 1.1657 times | Fri 05 December 2025 | 204.05 (-1.59%) | 208.65 | 204.00 - 208.65 | 0.2319 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 195.43 and 211.48
| Weekly Target 1 | 191.03 |
| Weekly Target 2 | 199.82 |
| Weekly Target 3 | 207.08333333333 |
| Weekly Target 4 | 215.87 |
| Weekly Target 5 | 223.13 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 208.60 (0.46%) | 209.00 | 198.30 - 214.35 | 0.5402 times | Fri 12 December 2025 | 207.65 (1.76%) | 204.00 | 189.35 - 212.10 | 1.5048 times | Fri 05 December 2025 | 204.05 (-5.09%) | 216.70 | 204.00 - 220.20 | 0.4632 times | Fri 28 November 2025 | 215.00 (-2.12%) | 219.50 | 211.95 - 221.80 | 0.866 times | Fri 21 November 2025 | 219.65 (-6.33%) | 235.20 | 219.00 - 235.35 | 0.3306 times | Fri 14 November 2025 | 234.50 (-0.21%) | 232.00 | 228.00 - 247.35 | 1.3433 times | Fri 07 November 2025 | 235.00 (-5.05%) | 248.75 | 232.30 - 252.95 | 0.9243 times | Fri 31 October 2025 | 247.50 (-4%) | 255.05 | 247.00 - 257.30 | 0.9984 times | Thu 23 October 2025 | 257.80 (0.19%) | 252.20 | 252.20 - 266.05 | 0.4206 times | Fri 17 October 2025 | 257.30 (-3.99%) | 264.00 | 252.00 - 267.80 | 2.6087 times | Fri 10 October 2025 | 268.00 (-6.7%) | 287.25 | 266.45 - 339.50 | 58.0594 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 183.55 and 214.4
| Monthly Target 1 | 175.2 |
| Monthly Target 2 | 191.9 |
| Monthly Target 3 | 206.05 |
| Monthly Target 4 | 222.75 |
| Monthly Target 5 | 236.9 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 208.60 (-2.98%) | 216.70 | 189.35 - 220.20 | 0.1045 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1444 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 3.5785 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.1183 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 1.7345 times | Thu 31 July 2025 | 233.25 (-55.17%) | 523.00 | 226.05 - 589.45 | 0.5571 times | Mon 30 June 2025 | 520.35 (-0.33%) | 530.00 | 488.30 - 543.95 | 0.1455 times | Fri 30 May 2025 | 522.05 (49.43%) | 349.40 | 334.05 - 559.00 | 0.4869 times | Wed 30 April 2025 | 349.35 (-0.34%) | 353.60 | 340.80 - 419.80 | 0.0299 times | Fri 28 March 2025 | 350.55 (2.59%) | 367.95 | 327.45 - 394.00 | 0.1003 times | Fri 28 February 2025 | 341.70 (-16.23%) | 484.80 | 328.00 - 484.80 | 0.1267 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 206 |
| 12 day DMA | 203.75 |
| 20 day DMA | 208.31 |
| 35 day DMA | 220.16 |
| 50 day DMA | 232.75 |
| 100 day DMA | 240.87 |
| 150 day DMA | 327.52 |
| 200 day DMA | 336.36 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.15 | 203.43 | 205.5 |
| 12 day EMA | 206.54 | 206.17 | 207.42 |
| 20 day EMA | 210.89 | 211.13 | 212.38 |
| 35 day EMA | 221.95 | 222.74 | 224.12 |
| 50 day EMA | 234.21 | 235.25 | 236.72 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206 | 205.81 | 206.32 |
| 12 day SMA | 203.75 | 203.88 | 205.26 |
| 20 day SMA | 208.31 | 208.86 | 210.1 |
| 35 day SMA | 220.16 | 221.43 | 222.94 |
| 50 day SMA | 232.75 | 234.65 | 236.41 |
| 100 day SMA | 240.87 | 241.41 | 242.07 |
| 150 day SMA | 327.52 | 329.19 | 330.8 |
| 200 day SMA | 336.36 | 337.12 | 337.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.