Login or Join
HomepageIfglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 205.25 and 211.9
| Daily Target 1 | 200.02 |
| Daily Target 2 | 203.83 |
| Daily Target 3 | 206.66666666667 |
| Daily Target 4 | 210.48 |
| Daily Target 5 | 213.32 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 207.65 (2.87%) | 202.85 | 202.85 - 209.50 | 0.8275 times | Thu 11 December 2025 | 201.85 (0.3%) | 204.00 | 196.50 - 204.00 | 1.6625 times | Wed 10 December 2025 | 201.25 (0.15%) | 205.90 | 200.00 - 212.10 | 1.8754 times | Tue 09 December 2025 | 200.95 (4.74%) | 193.75 | 189.35 - 203.50 | 2.0696 times | Mon 08 December 2025 | 191.85 (-5.98%) | 204.00 | 190.55 - 207.65 | 1.2113 times | Fri 05 December 2025 | 204.05 (-1.59%) | 208.65 | 204.00 - 208.65 | 0.241 times | Thu 04 December 2025 | 207.35 (-1.33%) | 211.05 | 207.05 - 213.00 | 0.2176 times | Wed 03 December 2025 | 210.15 (-2.69%) | 215.30 | 208.30 - 215.30 | 0.6704 times | Tue 02 December 2025 | 215.95 (-0.69%) | 218.00 | 211.50 - 218.00 | 0.1672 times | Mon 01 December 2025 | 217.45 (1.14%) | 216.70 | 215.95 - 220.20 | 1.0574 times | Fri 28 November 2025 | 215.00 (-1.06%) | 217.30 | 215.00 - 218.70 | 0.1109 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 198.5 and 221.25
| Weekly Target 1 | 180.28 |
| Weekly Target 2 | 193.97 |
| Weekly Target 3 | 203.03333333333 |
| Weekly Target 4 | 216.72 |
| Weekly Target 5 | 225.78 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 207.65 (1.76%) | 204.00 | 189.35 - 212.10 | 0.2229 times | Fri 05 December 2025 | 204.05 (-5.09%) | 216.70 | 204.00 - 220.20 | 0.0686 times | Fri 28 November 2025 | 215.00 (-2.12%) | 219.50 | 211.95 - 221.80 | 0.1283 times | Fri 21 November 2025 | 219.65 (-6.33%) | 235.20 | 219.00 - 235.35 | 0.049 times | Fri 14 November 2025 | 234.50 (-0.21%) | 232.00 | 228.00 - 247.35 | 0.199 times | Fri 07 November 2025 | 235.00 (-5.05%) | 248.75 | 232.30 - 252.95 | 0.1369 times | Fri 31 October 2025 | 247.50 (-4%) | 255.05 | 247.00 - 257.30 | 0.1479 times | Thu 23 October 2025 | 257.80 (0.19%) | 252.20 | 252.20 - 266.05 | 0.0623 times | Fri 17 October 2025 | 257.30 (-3.99%) | 264.00 | 252.00 - 267.80 | 0.3864 times | Fri 10 October 2025 | 268.00 (-6.7%) | 287.25 | 266.45 - 339.50 | 8.5989 times | Fri 03 October 2025 | 287.25 (12.93%) | 257.00 | 247.00 - 297.60 | 12.7031 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 183.08 and 213.93
| Monthly Target 1 | 174.88 |
| Monthly Target 2 | 191.27 |
| Monthly Target 3 | 205.73333333333 |
| Monthly Target 4 | 222.12 |
| Monthly Target 5 | 236.58 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 207.65 (-3.42%) | 216.70 | 189.35 - 220.20 | 0.0822 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1447 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 3.5865 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.1254 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 1.7384 times | Thu 31 July 2025 | 233.25 (-55.17%) | 523.00 | 226.05 - 589.45 | 0.5584 times | Mon 30 June 2025 | 520.35 (-0.33%) | 530.00 | 488.30 - 543.95 | 0.1459 times | Fri 30 May 2025 | 522.05 (49.43%) | 349.40 | 334.05 - 559.00 | 0.488 times | Wed 30 April 2025 | 349.35 (-0.34%) | 353.60 | 340.80 - 419.80 | 0.03 times | Fri 28 March 2025 | 350.55 (2.59%) | 367.95 | 327.45 - 394.00 | 0.1005 times | Fri 28 February 2025 | 341.70 (-16.23%) | 484.80 | 328.00 - 484.80 | 0.127 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 200.71 |
| 12 day DMA | 207.57 |
| 20 day DMA | 213.8 |
| 35 day DMA | 227.39 |
| 50 day DMA | 240.47 |
| 100 day DMA | 246.88 |
| 150 day DMA | 333.85 |
| 200 day DMA | 340.29 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.95 | 202.1 | 202.22 |
| 12 day EMA | 207.77 | 207.79 | 208.87 |
| 20 day EMA | 214.02 | 214.69 | 216.04 |
| 35 day EMA | 225.83 | 226.9 | 228.37 |
| 50 day EMA | 237.89 | 239.12 | 240.64 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.71 | 199.99 | 201.09 |
| 12 day SMA | 207.57 | 208.25 | 209.38 |
| 20 day SMA | 213.8 | 214.93 | 216.68 |
| 35 day SMA | 227.39 | 228.85 | 230.43 |
| 50 day SMA | 240.47 | 241.41 | 242.7 |
| 100 day SMA | 246.88 | 250.47 | 254.14 |
| 150 day SMA | 333.85 | 334.84 | 336 |
| 200 day SMA | 340.29 | 341.25 | 342.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.