Login or Join
HomepageIfglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 633.38 and 641.93
| Daily Target 1 | 631.05 |
| Daily Target 2 | 635.7 |
| Daily Target 3 | 639.6 |
| Daily Target 4 | 644.25 |
| Daily Target 5 | 648.15 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 640.35 (0.17%) | 641.95 | 634.95 - 643.50 | 0.7535 times | Thu 29 August 2024 | 639.25 (-0.17%) | 653.70 | 632.80 - 659.25 | 0.7183 times | Wed 28 August 2024 | 640.35 (0.05%) | 641.00 | 637.75 - 654.35 | 0.4661 times | Tue 27 August 2024 | 640.05 (-0.61%) | 641.80 | 632.75 - 657.20 | 1.5877 times | Mon 26 August 2024 | 644.00 (3.34%) | 632.10 | 626.60 - 646.00 | 0.7964 times | Fri 23 August 2024 | 623.20 (-1.59%) | 630.10 | 619.70 - 637.85 | 0.6709 times | Thu 22 August 2024 | 633.30 (2.76%) | 621.95 | 616.95 - 642.05 | 1.8047 times | Wed 21 August 2024 | 616.30 (0.95%) | 615.00 | 611.85 - 624.00 | 0.6396 times | Tue 20 August 2024 | 610.50 (-0.98%) | 617.00 | 608.05 - 621.30 | 0.2791 times | Mon 19 August 2024 | 616.55 (4.65%) | 585.15 | 585.15 - 618.00 | 2.2836 times | Fri 16 August 2024 | 589.15 (-0.1%) | 589.75 | 576.50 - 605.10 | 4.0455 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 633.48 and 666.13
| Weekly Target 1 | 609.42 |
| Weekly Target 2 | 624.88 |
| Weekly Target 3 | 642.06666666667 |
| Weekly Target 4 | 657.53 |
| Weekly Target 5 | 674.72 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 640.35 (2.75%) | 632.10 | 626.60 - 659.25 | 0.7539 times | Fri 23 August 2024 | 623.20 (5.78%) | 585.15 | 585.15 - 642.05 | 0.9904 times | Fri 16 August 2024 | 589.15 (-1.28%) | 664.00 | 576.50 - 664.00 | 0.966 times | Fri 09 August 2024 | 596.80 (-4.41%) | 580.00 | 580.00 - 645.00 | 0.7317 times | Fri 02 August 2024 | 624.35 (0.26%) | 617.75 | 610.05 - 644.50 | 0.7897 times | Fri 26 July 2024 | 622.70 (0.43%) | 617.95 | 606.25 - 636.60 | 0.8942 times | Fri 19 July 2024 | 620.05 (-1.54%) | 658.05 | 614.00 - 658.05 | 0.5647 times | Fri 12 July 2024 | 629.75 (-4.24%) | 656.30 | 620.00 - 690.45 | 1.5623 times | Fri 05 July 2024 | 657.60 (1.9%) | 658.30 | 640.35 - 674.75 | 1.1004 times | Fri 28 June 2024 | 645.35 (-4.51%) | 627.00 | 627.00 - 690.00 | 1.6466 times | Fri 21 June 2024 | 675.80 (5.13%) | 641.05 | 606.95 - 689.60 | 1.5692 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 564.68 and 652.18
| Monthly Target 1 | 539.45 |
| Monthly Target 2 | 589.9 |
| Monthly Target 3 | 626.95 |
| Monthly Target 4 | 677.4 |
| Monthly Target 5 | 714.45 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 640.35 (3.41%) | 641.00 | 576.50 - 664.00 | 0.2949 times | Wed 31 July 2024 | 619.25 (-4.04%) | 658.30 | 606.25 - 690.45 | 0.3677 times | Fri 28 June 2024 | 645.35 (6.49%) | 614.75 | 556.05 - 690.00 | 0.4798 times | Fri 31 May 2024 | 606.00 (-11.1%) | 697.90 | 588.75 - 750.00 | 0.6875 times | Tue 30 April 2024 | 681.70 (26.09%) | 554.85 | 554.80 - 709.00 | 0.5946 times | Thu 28 March 2024 | 540.65 (-4.12%) | 574.90 | 469.80 - 574.90 | 0.374 times | Thu 29 February 2024 | 563.90 (-31.77%) | 837.40 | 538.45 - 840.45 | 1.1016 times | Wed 31 January 2024 | 826.50 (3.79%) | 832.20 | 719.90 - 848.65 | 0.6354 times | Fri 29 December 2023 | 796.35 (-3.9%) | 859.90 | 740.90 - 935.50 | 2.3443 times | Thu 30 November 2023 | 828.65 (69.35%) | 496.05 | 482.80 - 901.95 | 3.1203 times | Tue 31 October 2023 | 489.30 (2.87%) | 497.10 | 439.95 - 531.95 | 0.8893 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 640.8 |
| 12 day DMA | 623.56 |
| 20 day DMA | 615.07 |
| 35 day DMA | 620.61 |
| 50 day DMA | 631.87 |
| 100 day DMA | 635.75 |
| 150 day DMA | 624.6 |
| 200 day DMA | 668.23 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.49 | 636.06 | 634.47 |
| 12 day EMA | 628.64 | 626.51 | 624.2 |
| 20 day EMA | 624.72 | 623.08 | 621.38 |
| 35 day EMA | 626.73 | 625.93 | 625.15 |
| 50 day EMA | 632.62 | 632.3 | 632.02 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.8 | 637.37 | 636.18 |
| 12 day SMA | 623.56 | 620.04 | 616.56 |
| 20 day SMA | 615.07 | 614.83 | 613.83 |
| 35 day SMA | 620.61 | 621.08 | 621.69 |
| 50 day SMA | 631.87 | 631.29 | 630.9 |
| 100 day SMA | 635.75 | 635.38 | 635.06 |
| 150 day SMA | 624.6 | 625.35 | 626.17 |
| 200 day SMA | 668.23 | 667.98 | 667.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.