Login or Join
HomepageKhadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim
Strong Daily Stock price targets for Khadim 540775 are 106.09 and 108.27
| Daily Target 1 | 104.27 |
| Daily Target 2 | 105.73 |
| Daily Target 3 | 106.45333333333 |
| Daily Target 4 | 107.91 |
| Daily Target 5 | 108.63 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 107.18 (5%) | 105.00 | 105.00 - 107.18 | 1.9666 times | Mon 24 August 2026 | 102.08 (5%) | 95.29 | 95.28 - 102.08 | 3.591 times | Fri 21 August 2026 | 97.22 (2.28%) | 96.49 | 95.00 - 97.90 | 0.0478 times | Thu 20 August 2026 | 95.05 (-1.36%) | 97.99 | 95.00 - 98.00 | 0.1173 times | Wed 19 August 2026 | 96.36 (-0.56%) | 96.10 | 96.00 - 97.69 | 0.0657 times | Tue 18 August 2026 | 96.90 (-0.44%) | 97.50 | 94.00 - 98.24 | 0.2843 times | Mon 17 August 2026 | 97.33 (-1.5%) | 96.60 | 95.10 - 99.89 | 0.2262 times | Fri 14 August 2026 | 98.81 (4.99%) | 97.30 | 94.50 - 98.81 | 2.7462 times | Thu 13 August 2026 | 94.11 (5%) | 91.00 | 88.00 - 94.11 | 0.7592 times | Wed 12 August 2026 | 89.63 (-1.05%) | 90.85 | 89.00 - 91.33 | 0.1958 times | Tue 11 August 2026 | 90.58 (-4.67%) | 93.43 | 90.27 - 93.44 | 0.48 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 101.23 and 113.13
| Weekly Target 1 | 91.31 |
| Weekly Target 2 | 99.25 |
| Weekly Target 3 | 103.21333333333 |
| Weekly Target 4 | 111.15 |
| Weekly Target 5 | 115.11 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 107.18 (10.24%) | 95.29 | 95.28 - 107.18 | 2.683 times | Fri 21 August 2026 | 97.22 (-1.61%) | 96.60 | 94.00 - 99.89 | 0.3579 times | Fri 14 August 2026 | 98.81 (1.45%) | 95.50 | 88.00 - 100.00 | 2.2038 times | Fri 07 August 2026 | 97.40 (0.21%) | 97.20 | 95.10 - 97.80 | 0.3291 times | Fri 31 July 2026 | 97.20 (2.48%) | 94.25 | 92.55 - 99.55 | 0.4522 times | Fri 24 July 2026 | 94.85 (-4.67%) | 99.50 | 91.70 - 101.90 | 0.4736 times | Fri 17 July 2026 | 99.50 (-2.83%) | 100.00 | 93.00 - 102.45 | 1.5894 times | Fri 10 July 2026 | 102.40 (-6.06%) | 106.00 | 102.20 - 109.80 | 0.331 times | Fri 03 July 2026 | 109.00 (0.55%) | 113.00 | 105.05 - 113.00 | 1.0066 times | Thu 25 June 2026 | 108.40 (1.03%) | 107.30 | 107.00 - 111.00 | 0.5733 times | Fri 19 June 2026 | 107.30 (4.79%) | 104.95 | 104.00 - 111.60 | 1.179 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 97.59 and 116.77
| Monthly Target 1 | 81.61 |
| Monthly Target 2 | 94.39 |
| Monthly Target 3 | 100.78666666667 |
| Monthly Target 4 | 113.57 |
| Monthly Target 5 | 119.97 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 107.18 (10.27%) | 97.20 | 88.00 - 107.18 | 0.8603 times | Fri 31 July 2026 | 97.20 (-12%) | 109.00 | 91.70 - 111.80 | 0.5596 times | Tue 30 June 2026 | 110.45 (9.14%) | 104.20 | 95.10 - 113.00 | 0.7556 times | Fri 29 May 2026 | 101.20 (0.54%) | 102.60 | 98.05 - 119.00 | 1.2429 times | Thu 30 April 2026 | 100.66 (27.74%) | 82.90 | 80.25 - 113.99 | 1.5912 times | Mon 30 March 2026 | 78.80 (-34.74%) | 114.95 | 77.75 - 121.65 | 2.055 times | Fri 27 February 2026 | 120.75 (-30.94%) | 179.10 | 117.95 - 181.00 | 0.6326 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 1.323 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 0.7595 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.2203 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.2007 times |
Indicator Analysis of Khadim
Please login to view indicator analysis. or View indicator analysis of Khadim 540775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 99.58 |
| 12 day DMA | 96.69 |
| 20 day DMA | 96.72 |
| 35 day DMA | 97.5 |
| 50 day DMA | 100.78 |
| 100 day DMA | 100.97 |
| 150 day DMA | 112.63 |
| 200 day DMA | 132.99 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.21 | 98.23 | 96.31 |
| 12 day EMA | 98.53 | 96.96 | 96.03 |
| 20 day EMA | 97.92 | 96.95 | 96.41 |
| 35 day EMA | 99.03 | 98.55 | 98.34 |
| 50 day EMA | 100.57 | 100.3 | 100.23 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.58 | 97.52 | 96.57 |
| 12 day SMA | 96.69 | 95.87 | 95.42 |
| 20 day SMA | 96.72 | 96.1 | 95.76 |
| 35 day SMA | 97.5 | 97.51 | 97.71 |
| 50 day SMA | 100.78 | 100.68 | 100.55 |
| 100 day SMA | 100.97 | 100.74 | 100.63 |
| 150 day SMA | 112.63 | 113.07 | 113.51 |
| 200 day SMA | 132.99 | 133.7 | 134.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.