Login or Join
HomepageKhadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim
Strong Daily Stock price targets for Khadim 540775 are 257.68 and 270.23
| Daily Target 1 | 247.22 |
| Daily Target 2 | 255.58 |
| Daily Target 3 | 259.76666666667 |
| Daily Target 4 | 268.13 |
| Daily Target 5 | 272.32 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 263.95 (-14.48%) | 251.40 | 251.40 - 263.95 | 0.5178 times |
| Thu 05 June 2025 | 308.65 (6.27%) | 294.80 | 294.80 - 313.15 | 4.9616 times |
| Wed 04 June 2025 | 290.45 (0.09%) | 290.20 | 284.20 - 292.25 | 1.1679 times |
| Tue 03 June 2025 | 290.20 (-0.15%) | 296.05 | 288.00 - 296.75 | 0.4302 times |
| Mon 02 June 2025 | 290.65 (-1.82%) | 294.60 | 289.80 - 298.55 | 0.8754 times |
| Fri 30 May 2025 | 296.05 (0%) | 299.65 | 295.55 - 299.65 | 0.0215 times |
| Thu 29 May 2025 | 296.05 (-1.07%) | 303.00 | 295.25 - 308.00 | 1.5155 times |
| Wed 28 May 2025 | 299.25 (-0.08%) | 299.50 | 298.30 - 299.70 | 0.0431 times |
| Tue 27 May 2025 | 299.50 (-0.12%) | 297.55 | 296.25 - 301.45 | 0.1622 times |
| Mon 26 May 2025 | 299.85 (-1.69%) | 301.90 | 295.00 - 304.65 | 0.3049 times |
| Fri 23 May 2025 | 305.00 (2.49%) | 300.15 | 300.05 - 305.00 | 0.1999 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 226.8 and 288.55
| Weekly Target 1 | 214.42 |
| Weekly Target 2 | 239.18 |
| Weekly Target 3 | 276.16666666667 |
| Weekly Target 4 | 300.93 |
| Weekly Target 5 | 337.92 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 263.95 (-10.84%) | 294.60 | 251.40 - 313.15 | 2.7961 times |
| Fri 30 May 2025 | 296.05 (-2.93%) | 301.90 | 295.00 - 308.00 | 0.7197 times |
| Fri 23 May 2025 | 305.00 (1.11%) | 271.00 | 271.00 - 310.00 | 1.6994 times |
| Fri 16 May 2025 | 301.65 (14.89%) | 277.45 | 275.05 - 302.25 | 1.1875 times |
| Fri 09 May 2025 | 262.55 (-8.2%) | 309.75 | 262.00 - 309.75 | 0.8614 times |
| Fri 02 May 2025 | 286.00 (-4.54%) | 299.00 | 285.85 - 309.00 | 0.5294 times |
| Fri 25 April 2025 | 299.60 (2.5%) | 292.30 | 291.45 - 309.75 | 1.1617 times |
| Thu 17 April 2025 | 292.30 (-0.97%) | 299.80 | 290.35 - 301.20 | 0.3105 times |
| Fri 11 April 2025 | 295.15 (-1.29%) | 298.70 | 291.10 - 304.25 | 0.211 times |
| Fri 04 April 2025 | 299.00 (4.07%) | 292.50 | 292.50 - 310.50 | 0.5232 times |
| Fri 28 March 2025 | 287.30 (-9.3%) | 310.45 | 285.65 - 330.80 | 0.7835 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 226.8 and 288.55
| Monthly Target 1 | 214.42 |
| Monthly Target 2 | 239.18 |
| Monthly Target 3 | 276.16666666667 |
| Monthly Target 4 | 300.93 |
| Monthly Target 5 | 337.92 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 263.95 (-10.84%) | 294.60 | 251.40 - 313.15 | 0.5566 times |
| Fri 30 May 2025 | 296.05 (2.4%) | 292.10 | 262.00 - 310.00 | 0.8903 times |
| Wed 30 April 2025 | 289.10 (0.63%) | 292.50 | 288.00 - 310.50 | 0.5437 times |
| Fri 28 March 2025 | 287.30 (0.75%) | 289.35 | 259.95 - 330.80 | 0.9663 times |
| Fri 28 February 2025 | 285.15 (-22.75%) | 375.00 | 252.20 - 380.00 | 1.2276 times |
| Fri 31 January 2025 | 369.15 (1.55%) | 365.65 | 296.50 - 376.45 | 0.9307 times |
| Tue 31 December 2024 | 363.50 (-5.22%) | 380.00 | 342.00 - 418.95 | 1.6024 times |
| Fri 29 November 2024 | 383.50 (3.01%) | 381.15 | 352.00 - 400.00 | 0.4523 times |
| Thu 31 October 2024 | 372.30 (-1.66%) | 380.00 | 354.35 - 419.00 | 1.4398 times |
| Mon 30 September 2024 | 378.60 (5.14%) | 360.05 | 340.00 - 400.00 | 1.3903 times |
| Fri 30 August 2024 | 360.10 (-17%) | 445.00 | 355.00 - 445.00 | 1.9305 times |
Indicator Analysis of Khadim
Please login to view indicator analysis. or View indicator analysis of Khadim 540775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 288.78 |
| 12 day DMA | 294.77 |
| 20 day DMA | 294.39 |
| 35 day DMA | 292.51 |
| 50 day DMA | 295.33 |
| 100 day DMA | 307.4 |
| 150 day DMA | 329.74 |
| 200 day DMA | 340.14 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.59 | 297.91 | 292.54 |
| 12 day EMA | 291.46 | 296.46 | 294.25 |
| 20 day EMA | 292.51 | 295.51 | 294.13 |
| 35 day EMA | 293.72 | 295.47 | 294.69 |
| 50 day EMA | 293.22 | 294.41 | 293.83 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.78 | 295.2 | 292.68 |
| 12 day SMA | 294.77 | 297.73 | 296.86 |
| 20 day SMA | 294.39 | 294.32 | 292.66 |
| 35 day SMA | 292.51 | 293.56 | 293.17 |
| 50 day SMA | 295.33 | 295.89 | 295.19 |
| 100 day SMA | 307.4 | 308.48 | 309.02 |
| 150 day SMA | 329.74 | 330.66 | 331.31 |
| 200 day SMA | 340.14 | 340.82 | 341.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.