Login or Join
HomepageKhadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim
Strong Daily Stock price targets for Khadim 540775 are 163.9 and 178.1
| Daily Target 1 | 161.13 |
| Daily Target 2 | 166.67 |
| Daily Target 3 | 175.33333333333 |
| Daily Target 4 | 180.87 |
| Daily Target 5 | 189.53 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 172.20 (-1.71%) | 175.00 | 169.80 - 184.00 | 0.7786 times | Thu 11 December 2025 | 175.20 (-1.21%) | 177.75 | 173.90 - 178.40 | 0.4323 times | Wed 10 December 2025 | 177.35 (-3.54%) | 184.85 | 176.50 - 188.20 | 1.318 times | Tue 09 December 2025 | 183.85 (1.94%) | 179.00 | 176.45 - 187.30 | 1.1886 times | Mon 08 December 2025 | 180.35 (-4.32%) | 188.50 | 177.05 - 190.95 | 1.2528 times | Fri 05 December 2025 | 188.50 (-6.52%) | 203.30 | 187.15 - 205.00 | 3.314 times | Thu 04 December 2025 | 201.65 (-0.49%) | 203.60 | 200.10 - 205.00 | 0.3908 times | Wed 03 December 2025 | 202.65 (-0.61%) | 201.25 | 201.00 - 204.35 | 0.6866 times | Tue 02 December 2025 | 203.90 (-1.16%) | 206.60 | 203.30 - 207.00 | 0.2396 times | Mon 01 December 2025 | 206.30 (0.49%) | 206.55 | 205.70 - 208.55 | 0.3989 times | Fri 28 November 2025 | 205.30 (-2.1%) | 210.35 | 204.00 - 210.60 | 0.5212 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 160.43 and 181.58
| Weekly Target 1 | 156.5 |
| Weekly Target 2 | 164.35 |
| Weekly Target 3 | 177.65 |
| Weekly Target 4 | 185.5 |
| Weekly Target 5 | 198.8 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 172.20 (-8.65%) | 188.50 | 169.80 - 190.95 | 1.2947 times | Fri 05 December 2025 | 188.50 (-8.18%) | 206.55 | 187.15 - 208.55 | 1.3103 times | Fri 28 November 2025 | 205.30 (-4.76%) | 215.55 | 203.00 - 215.55 | 1.1463 times | Fri 21 November 2025 | 215.55 (-3.88%) | 234.80 | 213.00 - 234.80 | 1.1708 times | Fri 14 November 2025 | 224.25 (-6.8%) | 238.20 | 220.80 - 238.20 | 1.0407 times | Fri 07 November 2025 | 240.60 (-3.37%) | 248.60 | 232.40 - 254.45 | 0.683 times | Fri 31 October 2025 | 249.00 (0.67%) | 266.00 | 244.95 - 266.00 | 1.0292 times | Thu 23 October 2025 | 247.35 (0.1%) | 245.95 | 245.00 - 265.95 | 0.2103 times | Fri 17 October 2025 | 247.10 (-0.18%) | 246.55 | 244.40 - 252.50 | 0.4599 times | Fri 10 October 2025 | 247.55 (-7.68%) | 266.55 | 241.90 - 268.10 | 1.6547 times | Fri 03 October 2025 | 268.15 (1.9%) | 265.75 | 253.65 - 277.80 | 0.7433 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 151.63 and 190.38
| Monthly Target 1 | 144.77 |
| Monthly Target 2 | 158.48 |
| Monthly Target 3 | 183.51666666667 |
| Monthly Target 4 | 197.23 |
| Monthly Target 5 | 222.27 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 172.20 (-16.12%) | 206.55 | 169.80 - 208.55 | 0.3596 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.5578 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.54 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 4.0057 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.4775 times | Thu 31 July 2025 | 270.90 (5.9%) | 253.10 | 252.00 - 310.70 | 1.54 times | Mon 30 June 2025 | 255.80 (-13.6%) | 294.60 | 251.40 - 313.15 | 0.8974 times | Fri 30 May 2025 | 296.05 (2.4%) | 292.10 | 262.00 - 310.00 | 0.6016 times | Wed 30 April 2025 | 289.10 (0.63%) | 292.50 | 288.00 - 310.50 | 0.3674 times | Fri 28 March 2025 | 287.30 (0.75%) | 289.35 | 259.95 - 330.80 | 0.6529 times | Fri 28 February 2025 | 285.15 (-22.75%) | 375.00 | 252.20 - 380.00 | 0.8296 times |
Indicator Analysis of Khadim
Please login to view indicator analysis. or View indicator analysis of Khadim 540775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 177.79 |
| 12 day DMA | 192.25 |
| 20 day DMA | 201.08 |
| 35 day DMA | 218.94 |
| 50 day DMA | 229.11 |
| 100 day DMA | 244.91 |
| 150 day DMA | 255.99 |
| 200 day DMA | 265.26 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.83 | 182.15 | 185.62 |
| 12 day EMA | 189.75 | 192.94 | 196.16 |
| 20 day EMA | 199.55 | 202.43 | 205.3 |
| 35 day EMA | 213.86 | 216.31 | 218.73 |
| 50 day EMA | 227.7 | 229.96 | 232.19 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.79 | 181.05 | 186.34 |
| 12 day SMA | 192.25 | 195.56 | 198.1 |
| 20 day SMA | 201.08 | 203.77 | 206.46 |
| 35 day SMA | 218.94 | 221.13 | 223.18 |
| 50 day SMA | 229.11 | 230.93 | 232.73 |
| 100 day SMA | 244.91 | 246.12 | 247.26 |
| 150 day SMA | 255.99 | 256.73 | 257.48 |
| 200 day SMA | 265.26 | 266.1 | 267 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.