Login or Join
HomepageKhadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim
Strong Daily Stock price targets for Khadim 540775 are 287.8 and 294.85
| Daily Target 1 | 286.3 |
| Daily Target 2 | 289.3 |
| Daily Target 3 | 293.35 |
| Daily Target 4 | 296.35 |
| Daily Target 5 | 300.4 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 292.30 (-1.55%) | 297.40 | 290.35 - 297.40 | 0.9668 times |
| Wed 16 April 2025 | 296.90 (-1.2%) | 300.00 | 293.95 - 301.20 | 0.2225 times |
| Tue 15 April 2025 | 300.50 (1.81%) | 299.80 | 298.15 - 300.65 | 1.2564 times |
| Fri 11 April 2025 | 295.15 (0.27%) | 303.50 | 291.10 - 303.50 | 0.2832 times |
| Wed 09 April 2025 | 294.35 (-3.17%) | 293.00 | 292.95 - 299.50 | 1.2085 times |
| Tue 08 April 2025 | 304.00 (1.67%) | 298.70 | 296.30 - 304.25 | 0.1704 times |
| Fri 04 April 2025 | 299.00 (-0.12%) | 300.80 | 295.35 - 304.10 | 1.4044 times |
| Wed 02 April 2025 | 299.35 (-1.64%) | 302.40 | 297.20 - 305.00 | 0.7123 times |
| Tue 01 April 2025 | 304.35 (5.93%) | 292.50 | 292.50 - 310.50 | 2.0049 times |
| Fri 28 March 2025 | 287.30 (-2.86%) | 302.00 | 285.65 - 302.00 | 1.7707 times |
| Wed 26 March 2025 | 295.75 (-3.32%) | 311.75 | 291.00 - 311.75 | 2.1614 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 285.9 and 296.75
| Weekly Target 1 | 283.77 |
| Weekly Target 2 | 288.03 |
| Weekly Target 3 | 294.61666666667 |
| Weekly Target 4 | 298.88 |
| Weekly Target 5 | 305.47 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 292.30 (-0.97%) | 299.80 | 290.35 - 301.20 | 0.2673 times |
| Fri 11 April 2025 | 295.15 (-1.29%) | 298.70 | 291.10 - 304.25 | 0.1816 times |
| Fri 04 April 2025 | 299.00 (4.07%) | 292.50 | 292.50 - 310.50 | 0.4504 times |
| Fri 28 March 2025 | 287.30 (-9.3%) | 310.45 | 285.65 - 330.80 | 0.6746 times |
| Fri 21 March 2025 | 316.75 (15.73%) | 280.60 | 274.15 - 325.00 | 0.7649 times |
| Thu 13 March 2025 | 273.70 (-7.55%) | 289.95 | 264.00 - 293.95 | 0.97 times |
| Fri 07 March 2025 | 296.05 (3.82%) | 289.35 | 259.95 - 309.50 | 1.7696 times |
| Fri 28 February 2025 | 285.15 (-0.35%) | 280.05 | 252.20 - 332.00 | 1.3468 times |
| Fri 21 February 2025 | 286.15 (-4.3%) | 320.00 | 260.05 - 320.00 | 2.538 times |
| Fri 14 February 2025 | 299.00 (-15.44%) | 360.70 | 296.00 - 360.70 | 1.0368 times |
| Fri 07 February 2025 | 353.60 (-4.21%) | 375.00 | 353.35 - 380.00 | 0.3878 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 281.25 and 301.4
| Monthly Target 1 | 277.57 |
| Monthly Target 2 | 284.93 |
| Monthly Target 3 | 297.71666666667 |
| Monthly Target 4 | 305.08 |
| Monthly Target 5 | 317.87 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 292.30 (1.74%) | 292.50 | 290.35 - 310.50 | 0.1272 times |
| Fri 28 March 2025 | 287.30 (0.75%) | 289.35 | 259.95 - 330.80 | 0.5909 times |
| Fri 28 February 2025 | 285.15 (-22.75%) | 375.00 | 252.20 - 380.00 | 0.7507 times |
| Fri 31 January 2025 | 369.15 (1.55%) | 365.65 | 296.50 - 376.45 | 0.5691 times |
| Tue 31 December 2024 | 363.50 (-5.22%) | 380.00 | 342.00 - 418.95 | 0.9799 times |
| Fri 29 November 2024 | 383.50 (3.01%) | 381.15 | 352.00 - 400.00 | 0.2766 times |
| Thu 31 October 2024 | 372.30 (-1.66%) | 380.00 | 354.35 - 419.00 | 0.8804 times |
| Mon 30 September 2024 | 378.60 (5.14%) | 360.05 | 340.00 - 400.00 | 0.8502 times |
| Fri 30 August 2024 | 360.10 (-17%) | 445.00 | 355.00 - 445.00 | 1.1805 times |
| Wed 31 July 2024 | 433.85 (24.05%) | 342.80 | 342.80 - 439.50 | 3.7947 times |
| Fri 28 June 2024 | 349.75 (12.84%) | 336.00 | 285.95 - 397.25 | 2.0658 times |
Indicator Analysis of Khadim
Please login to view indicator analysis. or View indicator analysis of Khadim 540775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 295.84 |
| 12 day DMA | 297.9 |
| 20 day DMA | 297.56 |
| 35 day DMA | 291.38 |
| 50 day DMA | 303.77 |
| 100 day DMA | 333.97 |
| 150 day DMA | 347.85 |
| 200 day DMA | 354.09 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.11 | 298.02 | 298.58 |
| 12 day EMA | 297.27 | 298.17 | 298.4 |
| 20 day EMA | 297.43 | 297.97 | 298.08 |
| 35 day EMA | 302.61 | 303.22 | 303.59 |
| 50 day EMA | 305.81 | 306.36 | 306.75 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.84 | 298.18 | 298.6 |
| 12 day SMA | 297.9 | 299.85 | 301.51 |
| 20 day SMA | 297.56 | 296.75 | 295.95 |
| 35 day SMA | 291.38 | 290.86 | 290.92 |
| 50 day SMA | 303.77 | 304.55 | 305.41 |
| 100 day SMA | 333.97 | 334.76 | 335.62 |
| 150 day SMA | 347.85 | 348.28 | 348.71 |
| 200 day SMA | 354.09 | 354.35 | 354.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.