Login or Join
HomepageKhadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim
Strong Daily Stock price targets for Khadim 540775 are 198.43 and 203.33
| Daily Target 1 | 197.35 |
| Daily Target 2 | 199.5 |
| Daily Target 3 | 202.25 |
| Daily Target 4 | 204.4 |
| Daily Target 5 | 207.15 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 201.65 (-0.49%) | 203.60 | 200.10 - 205.00 | 0.5977 times | Wed 03 December 2025 | 202.65 (-0.61%) | 201.25 | 201.00 - 204.35 | 1.0501 times | Tue 02 December 2025 | 203.90 (-1.16%) | 206.60 | 203.30 - 207.00 | 0.3665 times | Mon 01 December 2025 | 206.30 (0.49%) | 206.55 | 205.70 - 208.55 | 0.6101 times | Fri 28 November 2025 | 205.30 (-2.1%) | 210.35 | 204.00 - 210.60 | 0.7972 times | Thu 27 November 2025 | 209.70 (-1.06%) | 211.95 | 207.30 - 211.95 | 2.2928 times | Wed 26 November 2025 | 211.95 (3.04%) | 208.95 | 207.00 - 214.00 | 1.9432 times | Tue 25 November 2025 | 205.70 (1.31%) | 207.00 | 203.80 - 207.00 | 0.4207 times | Mon 24 November 2025 | 203.05 (-5.8%) | 215.55 | 203.00 - 215.55 | 1.2767 times | Fri 21 November 2025 | 215.55 (-1.98%) | 218.05 | 213.10 - 219.55 | 0.6449 times | Thu 20 November 2025 | 219.90 (0.18%) | 218.25 | 215.00 - 222.00 | 2.111 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 196.65 and 205.1
| Weekly Target 1 | 194.98 |
| Weekly Target 2 | 198.32 |
| Weekly Target 3 | 203.43333333333 |
| Weekly Target 4 | 206.77 |
| Weekly Target 5 | 211.88 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 201.65 (-1.78%) | 206.55 | 200.10 - 208.55 | 0.5206 times | Fri 28 November 2025 | 205.30 (-4.76%) | 215.55 | 203.00 - 215.55 | 1.3352 times | Fri 21 November 2025 | 215.55 (-3.88%) | 234.80 | 213.00 - 234.80 | 1.3637 times | Fri 14 November 2025 | 224.25 (-6.8%) | 238.20 | 220.80 - 238.20 | 1.2122 times | Fri 07 November 2025 | 240.60 (-3.37%) | 248.60 | 232.40 - 254.45 | 0.7955 times | Fri 31 October 2025 | 249.00 (0.67%) | 266.00 | 244.95 - 266.00 | 1.1988 times | Thu 23 October 2025 | 247.35 (0.1%) | 245.95 | 245.00 - 265.95 | 0.245 times | Fri 17 October 2025 | 247.10 (-0.18%) | 246.55 | 244.40 - 252.50 | 0.5357 times | Fri 10 October 2025 | 247.55 (-7.68%) | 266.55 | 241.90 - 268.10 | 1.9273 times | Fri 03 October 2025 | 268.15 (1.9%) | 265.75 | 253.65 - 277.80 | 0.8658 times | Fri 26 September 2025 | 263.15 (-8.33%) | 286.90 | 260.20 - 295.00 | 4.1083 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 196.65 and 205.1
| Monthly Target 1 | 194.98 |
| Monthly Target 2 | 198.32 |
| Monthly Target 3 | 203.43333333333 |
| Monthly Target 4 | 206.77 |
| Monthly Target 5 | 211.88 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 201.65 (-1.78%) | 206.55 | 200.10 - 208.55 | 0.0636 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.575 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.5566 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 4.1287 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.4921 times | Thu 31 July 2025 | 270.90 (5.9%) | 253.10 | 252.00 - 310.70 | 1.5872 times | Mon 30 June 2025 | 255.80 (-13.6%) | 294.60 | 251.40 - 313.15 | 0.9249 times | Fri 30 May 2025 | 296.05 (2.4%) | 292.10 | 262.00 - 310.00 | 0.6201 times | Wed 30 April 2025 | 289.10 (0.63%) | 292.50 | 288.00 - 310.50 | 0.3787 times | Fri 28 March 2025 | 287.30 (0.75%) | 289.35 | 259.95 - 330.80 | 0.673 times | Fri 28 February 2025 | 285.15 (-22.75%) | 375.00 | 252.20 - 380.00 | 0.855 times |
Indicator Analysis of Khadim
Please login to view indicator analysis. or View indicator analysis of Khadim 540775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 203.96 |
| 12 day DMA | 208.76 |
| 20 day DMA | 216.81 |
| 35 day DMA | 230.5 |
| 50 day DMA | 240.76 |
| 100 day DMA | 250.55 |
| 150 day DMA | 260.43 |
| 200 day DMA | 270.58 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.12 | 205.36 | 206.72 |
| 12 day EMA | 209.71 | 211.18 | 212.73 |
| 20 day EMA | 216.59 | 218.16 | 219.79 |
| 35 day EMA | 227.33 | 228.84 | 230.38 |
| 50 day EMA | 238.79 | 240.31 | 241.85 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.96 | 205.57 | 207.43 |
| 12 day SMA | 208.76 | 209.86 | 211.66 |
| 20 day SMA | 216.81 | 218.97 | 221.46 |
| 35 day SMA | 230.5 | 231.81 | 233.01 |
| 50 day SMA | 240.76 | 242.49 | 244.25 |
| 100 day SMA | 250.55 | 251.13 | 251.63 |
| 150 day SMA | 260.43 | 261.09 | 261.73 |
| 200 day SMA | 270.58 | 271.42 | 272.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.