Login or Join
HomepageKhadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim
Strong Daily Stock price targets for Khadim 540775 are 161.48 and 170.73
| Daily Target 1 | 154.07 |
| Daily Target 2 | 159.63 |
| Daily Target 3 | 163.31666666667 |
| Daily Target 4 | 168.88 |
| Daily Target 5 | 172.57 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 165.20 (2.99%) | 162.60 | 157.75 - 167.00 | 1.9079 times | Mon 22 December 2025 | 160.40 (-0.4%) | 163.70 | 159.90 - 165.50 | 1.0218 times | Fri 19 December 2025 | 161.05 (1.67%) | 161.25 | 156.20 - 161.75 | 1.091 times | Thu 18 December 2025 | 158.40 (-4.09%) | 168.45 | 155.00 - 168.45 | 1.354 times | Wed 17 December 2025 | 165.15 (-1.93%) | 167.15 | 164.65 - 168.35 | 0.2233 times | Tue 16 December 2025 | 168.40 (-1.78%) | 171.45 | 167.15 - 172.05 | 0.5625 times | Mon 15 December 2025 | 171.45 (-0.44%) | 171.85 | 169.50 - 177.20 | 1.7933 times | Fri 12 December 2025 | 172.20 (-1.71%) | 175.00 | 169.80 - 184.00 | 0.63 times | Thu 11 December 2025 | 175.20 (-1.21%) | 177.75 | 173.90 - 178.40 | 0.3498 times | Wed 10 December 2025 | 177.35 (-3.54%) | 184.85 | 176.50 - 188.20 | 1.0664 times | Tue 09 December 2025 | 183.85 (1.94%) | 179.00 | 176.45 - 187.30 | 0.9617 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 161.48 and 170.73
| Weekly Target 1 | 154.07 |
| Weekly Target 2 | 159.63 |
| Weekly Target 3 | 163.31666666667 |
| Weekly Target 4 | 168.88 |
| Weekly Target 5 | 172.57 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 165.20 (2.58%) | 163.70 | 157.75 - 167.00 | 0.9029 times | Fri 19 December 2025 | 161.05 (-6.48%) | 171.85 | 155.00 - 177.20 | 1.5485 times | Fri 12 December 2025 | 172.20 (-8.65%) | 188.50 | 169.80 - 190.95 | 1.2394 times | Fri 05 December 2025 | 188.50 (-8.18%) | 206.55 | 187.15 - 208.55 | 1.2543 times | Fri 28 November 2025 | 205.30 (-4.76%) | 215.55 | 203.00 - 215.55 | 1.0974 times | Fri 21 November 2025 | 215.55 (-3.88%) | 234.80 | 213.00 - 234.80 | 1.1208 times | Fri 14 November 2025 | 224.25 (-6.8%) | 238.20 | 220.80 - 238.20 | 0.9962 times | Fri 07 November 2025 | 240.60 (-3.37%) | 248.60 | 232.40 - 254.45 | 0.6538 times | Fri 31 October 2025 | 249.00 (0.67%) | 266.00 | 244.95 - 266.00 | 0.9853 times | Thu 23 October 2025 | 247.35 (0.1%) | 245.95 | 245.00 - 265.95 | 0.2013 times | Fri 17 October 2025 | 247.10 (-0.18%) | 246.55 | 244.40 - 252.50 | 0.4403 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 133.33 and 186.88
| Monthly Target 1 | 122.7 |
| Monthly Target 2 | 143.95 |
| Monthly Target 3 | 176.25 |
| Monthly Target 4 | 197.5 |
| Monthly Target 5 | 229.8 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 165.20 (-19.53%) | 206.55 | 155.00 - 208.55 | 0.6888 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.5388 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.5216 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 3.869 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.4612 times | Thu 31 July 2025 | 270.90 (5.9%) | 253.10 | 252.00 - 310.70 | 1.4874 times | Mon 30 June 2025 | 255.80 (-13.6%) | 294.60 | 251.40 - 313.15 | 0.8668 times | Fri 30 May 2025 | 296.05 (2.4%) | 292.10 | 262.00 - 310.00 | 0.5811 times | Wed 30 April 2025 | 289.10 (0.63%) | 292.50 | 288.00 - 310.50 | 0.3549 times | Fri 28 March 2025 | 287.30 (0.75%) | 289.35 | 259.95 - 330.80 | 0.6307 times | Fri 28 February 2025 | 285.15 (-22.75%) | 375.00 | 252.20 - 380.00 | 0.8012 times |
Indicator Analysis of Khadim
Please login to view indicator analysis. or View indicator analysis of Khadim 540775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 162.04 |
| 12 day DMA | 169.92 |
| 20 day DMA | 183.45 |
| 35 day DMA | 201.74 |
| 50 day DMA | 215.74 |
| 100 day DMA | 236.03 |
| 150 day DMA | 250.48 |
| 200 day DMA | 260.59 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.97 | 163.35 | 164.82 |
| 12 day EMA | 171.68 | 172.86 | 175.12 |
| 20 day EMA | 181.45 | 183.16 | 185.56 |
| 35 day EMA | 197.85 | 199.77 | 202.09 |
| 50 day EMA | 214.07 | 216.06 | 218.33 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.04 | 162.68 | 164.89 |
| 12 day SMA | 169.92 | 171.86 | 175.3 |
| 20 day SMA | 183.45 | 185.47 | 187.61 |
| 35 day SMA | 201.74 | 204.13 | 206.69 |
| 50 day SMA | 215.74 | 217.59 | 219.49 |
| 100 day SMA | 236.03 | 237.16 | 238.45 |
| 150 day SMA | 250.48 | 251.35 | 252.24 |
| 200 day SMA | 260.59 | 261.16 | 261.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.