Login or Join
HomepageKhadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim
Strong Daily Stock price targets for Khadim 540775 are 112.73 and 117.18
| Daily Target 1 | 111.85 |
| Daily Target 2 | 113.6 |
| Daily Target 3 | 116.3 |
| Daily Target 4 | 118.05 |
| Daily Target 5 | 120.75 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 115.35 (-3.43%) | 117.25 | 114.55 - 119.00 | 2.5254 times | Mon 02 March 2026 | 119.45 (-1.08%) | 114.95 | 114.40 - 121.65 | 1.1252 times | Fri 27 February 2026 | 120.75 (-2.27%) | 122.40 | 118.60 - 127.40 | 0.7931 times | Thu 26 February 2026 | 123.55 (-1.59%) | 127.00 | 117.95 - 128.25 | 1.9513 times | Wed 25 February 2026 | 125.55 (-7.75%) | 137.10 | 124.00 - 137.10 | 1.0745 times | Tue 24 February 2026 | 136.10 (0.29%) | 134.55 | 134.55 - 138.05 | 0.4921 times | Mon 23 February 2026 | 135.70 (-2.06%) | 139.95 | 134.15 - 140.20 | 0.5551 times | Fri 20 February 2026 | 138.55 (0.22%) | 139.00 | 135.50 - 143.35 | 0.6195 times | Thu 19 February 2026 | 138.25 (-5.47%) | 145.15 | 138.00 - 148.00 | 0.7361 times | Wed 18 February 2026 | 146.25 (-1.85%) | 150.95 | 146.00 - 152.00 | 0.1277 times | Tue 17 February 2026 | 149.00 (-2.17%) | 152.00 | 148.40 - 152.60 | 0.2465 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 114.88 and 122.13
| Weekly Target 1 | 109.88 |
| Weekly Target 2 | 112.62 |
| Weekly Target 3 | 117.13333333333 |
| Weekly Target 4 | 119.87 |
| Weekly Target 5 | 124.38 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 115.35 (-4.47%) | 114.95 | 114.40 - 121.65 | 0.6133 times | Fri 27 February 2026 | 120.75 (-12.85%) | 139.95 | 117.95 - 140.20 | 0.8175 times | Fri 20 February 2026 | 138.55 (-9.8%) | 153.60 | 135.50 - 155.25 | 0.3193 times | Fri 13 February 2026 | 153.60 (-6.28%) | 167.90 | 153.60 - 172.90 | 0.9032 times | Fri 06 February 2026 | 163.90 (-6.26%) | 179.10 | 161.00 - 181.00 | 0.4747 times | Fri 30 January 2026 | 174.85 (8.33%) | 163.45 | 161.10 - 182.90 | 3.506 times | Fri 23 January 2026 | 161.40 (-5.75%) | 170.85 | 154.80 - 170.85 | 0.3193 times | Fri 16 January 2026 | 171.25 (-1.58%) | 170.80 | 164.05 - 174.85 | 0.1634 times | Fri 09 January 2026 | 174.00 (-5.28%) | 190.00 | 174.00 - 190.00 | 0.6387 times | Fri 02 January 2026 | 183.70 (18.33%) | 155.25 | 152.90 - 190.05 | 2.2446 times | Fri 26 December 2025 | 155.25 (-3.6%) | 163.70 | 154.35 - 168.80 | 0.5443 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 114.88 and 122.13
| Monthly Target 1 | 109.88 |
| Monthly Target 2 | 112.62 |
| Monthly Target 3 | 117.13333333333 |
| Monthly Target 4 | 119.87 |
| Monthly Target 5 | 124.38 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 115.35 (-4.47%) | 114.95 | 114.40 - 121.65 | 0.2632 times | Fri 27 February 2026 | 120.75 (-30.94%) | 179.10 | 117.95 - 181.00 | 1.0792 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 2.2567 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 1.2955 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.3758 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.3424 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 2.5395 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.3027 times | Thu 31 July 2025 | 270.90 (5.9%) | 253.10 | 252.00 - 310.70 | 0.9763 times | Mon 30 June 2025 | 255.80 (-13.6%) | 294.60 | 251.40 - 313.15 | 0.5689 times | Fri 30 May 2025 | 296.05 (2.4%) | 292.10 | 262.00 - 310.00 | 0.3814 times |
Indicator Analysis of Khadim
Please login to view indicator analysis. or View indicator analysis of Khadim 540775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 120.93 |
| 12 day DMA | 133.4 |
| 20 day DMA | 145.35 |
| 35 day DMA | 154.42 |
| 50 day DMA | 159.64 |
| 100 day DMA | 189.19 |
| 150 day DMA | 211.71 |
| 200 day DMA | 228.71 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.74 | 124.94 | 127.68 |
| 12 day EMA | 131.98 | 135 | 137.83 |
| 20 day EMA | 140.04 | 142.64 | 145.08 |
| 35 day EMA | 148.88 | 150.85 | 152.7 |
| 50 day EMA | 156.18 | 157.85 | 159.42 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.93 | 125.08 | 128.33 |
| 12 day SMA | 133.4 | 136.59 | 139.59 |
| 20 day SMA | 145.35 | 147.84 | 150.09 |
| 35 day SMA | 154.42 | 155.95 | 157.51 |
| 50 day SMA | 159.64 | 160.55 | 161.33 |
| 100 day SMA | 189.19 | 190.59 | 192.02 |
| 150 day SMA | 211.71 | 212.87 | 214.01 |
| 200 day SMA | 228.71 | 229.61 | 230.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.