Login or Join
HomepageKhadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim
Strong Daily Stock price targets for Khadim 540775 are 166.68 and 172.03
| Daily Target 1 | 165.15 |
| Daily Target 2 | 168.2 |
| Daily Target 3 | 170.5 |
| Daily Target 4 | 173.55 |
| Daily Target 5 | 175.85 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 171.25 (-0.2%) | 172.00 | 167.45 - 172.80 | 0.1336 times | Wed 14 January 2026 | 171.60 (-0.92%) | 172.00 | 169.60 - 173.60 | 0.3002 times | Tue 13 January 2026 | 173.20 (2.39%) | 172.10 | 165.95 - 174.85 | 0.4455 times | Mon 12 January 2026 | 169.15 (-2.79%) | 170.80 | 164.05 - 170.80 | 0.7304 times | Fri 09 January 2026 | 174.00 (-3.17%) | 180.60 | 174.00 - 180.60 | 0.5182 times | Thu 08 January 2026 | 179.70 (-1.99%) | 182.00 | 176.15 - 182.50 | 0.2159 times | Wed 07 January 2026 | 183.35 (4.29%) | 176.00 | 176.00 - 183.45 | 1.087 times | Tue 06 January 2026 | 175.80 (-2.98%) | 180.95 | 174.45 - 182.50 | 1.334 times | Mon 05 January 2026 | 181.20 (-1.36%) | 190.00 | 177.20 - 190.00 | 3.1357 times | Fri 02 January 2026 | 183.70 (0.93%) | 184.70 | 182.15 - 188.20 | 2.0996 times | Thu 01 January 2026 | 182.00 (2.59%) | 177.40 | 177.40 - 190.05 | 4.1174 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 167.65 and 178.45
| Weekly Target 1 | 159.25 |
| Weekly Target 2 | 165.25 |
| Weekly Target 3 | 170.05 |
| Weekly Target 4 | 176.05 |
| Weekly Target 5 | 180.85 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 171.25 (-1.58%) | 170.80 | 164.05 - 174.85 | 0.3181 times | Fri 09 January 2026 | 174.00 (-5.28%) | 190.00 | 174.00 - 190.00 | 1.2434 times | Fri 02 January 2026 | 183.70 (18.33%) | 155.25 | 152.90 - 190.05 | 4.3696 times | Fri 26 December 2025 | 155.25 (-3.6%) | 163.70 | 154.35 - 168.80 | 1.0595 times | Fri 19 December 2025 | 161.05 (-6.48%) | 171.85 | 155.00 - 177.20 | 0.6422 times | Fri 12 December 2025 | 172.20 (-8.65%) | 188.50 | 169.80 - 190.95 | 0.514 times | Fri 05 December 2025 | 188.50 (-8.18%) | 206.55 | 187.15 - 208.55 | 0.5202 times | Fri 28 November 2025 | 205.30 (-4.76%) | 215.55 | 203.00 - 215.55 | 0.4551 times | Fri 21 November 2025 | 215.55 (-3.88%) | 234.80 | 213.00 - 234.80 | 0.4648 times | Fri 14 November 2025 | 224.25 (-6.8%) | 238.20 | 220.80 - 238.20 | 0.4131 times | Fri 07 November 2025 | 240.60 (-3.37%) | 248.60 | 232.40 - 254.45 | 0.2711 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 154.65 and 180.65
| Monthly Target 1 | 149.12 |
| Monthly Target 2 | 160.18 |
| Monthly Target 3 | 175.11666666667 |
| Monthly Target 4 | 186.18 |
| Monthly Target 5 | 201.12 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 171.25 (-3.47%) | 177.40 | 164.05 - 190.05 | 0.8085 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 1.7028 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.4648 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.45 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 3.3378 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.3979 times | Thu 31 July 2025 | 270.90 (5.9%) | 253.10 | 252.00 - 310.70 | 1.2832 times | Mon 30 June 2025 | 255.80 (-13.6%) | 294.60 | 251.40 - 313.15 | 0.7477 times | Fri 30 May 2025 | 296.05 (2.4%) | 292.10 | 262.00 - 310.00 | 0.5013 times | Wed 30 April 2025 | 289.10 (0.63%) | 292.50 | 288.00 - 310.50 | 0.3061 times | Fri 28 March 2025 | 287.30 (0.75%) | 289.35 | 259.95 - 330.80 | 0.5441 times |
Indicator Analysis of Khadim
Please login to view indicator analysis. or View indicator analysis of Khadim 540775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 171.84 |
| 12 day DMA | 176.86 |
| 20 day DMA | 170.65 |
| 35 day DMA | 177.85 |
| 50 day DMA | 191.53 |
| 100 day DMA | 221.47 |
| 150 day DMA | 237.37 |
| 200 day DMA | 251.86 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.68 | 173.39 | 174.28 |
| 12 day EMA | 173.75 | 174.21 | 174.68 |
| 20 day EMA | 175.56 | 176.01 | 176.47 |
| 35 day EMA | 184.88 | 185.68 | 186.51 |
| 50 day EMA | 194.48 | 195.43 | 196.4 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.84 | 173.53 | 175.88 |
| 12 day SMA | 176.86 | 177.13 | 176.05 |
| 20 day SMA | 170.65 | 170.34 | 170.18 |
| 35 day SMA | 177.85 | 179.02 | 179.99 |
| 50 day SMA | 191.53 | 193.15 | 194.7 |
| 100 day SMA | 221.47 | 222.24 | 222.99 |
| 150 day SMA | 237.37 | 237.99 | 238.9 |
| 200 day SMA | 251.86 | 252.46 | 252.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.