Login or Join
HomepageKhadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim
Strong Daily Stock price targets for Khadim 540775 are 97.47 and 102.29
| Daily Target 1 | 96.58 |
| Daily Target 2 | 98.36 |
| Daily Target 3 | 101.4 |
| Daily Target 4 | 103.18 |
| Daily Target 5 | 106.22 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.14 (-3.11%) | 104.44 | 99.62 - 104.44 | 0.4832 times | Thu 23 April 2026 | 103.35 (-1%) | 103.00 | 102.50 - 105.80 | 0.6086 times | Wed 22 April 2026 | 104.39 (1.07%) | 102.45 | 101.10 - 105.58 | 0.5359 times | Tue 21 April 2026 | 103.28 (0.81%) | 102.45 | 101.58 - 105.42 | 0.7212 times | Mon 20 April 2026 | 102.45 (-5.01%) | 106.48 | 102.00 - 107.84 | 2.5811 times | Fri 17 April 2026 | 107.85 (2.72%) | 106.70 | 104.80 - 108.00 | 0.3076 times | Thu 16 April 2026 | 104.99 (-1.49%) | 109.24 | 102.97 - 110.26 | 1.0312 times | Wed 15 April 2026 | 106.58 (6.52%) | 113.99 | 104.56 - 113.99 | 1.0526 times | Mon 13 April 2026 | 100.06 (7.04%) | 94.00 | 89.91 - 101.97 | 1.4271 times | Fri 10 April 2026 | 93.48 (5.82%) | 89.99 | 89.99 - 96.84 | 1.2514 times | Thu 09 April 2026 | 88.34 (-0.72%) | 91.51 | 85.80 - 93.00 | 1.0236 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 95.77 and 103.99
| Weekly Target 1 | 94.31 |
| Weekly Target 2 | 97.23 |
| Weekly Target 3 | 102.53333333333 |
| Weekly Target 4 | 105.45 |
| Weekly Target 5 | 110.75 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.14 (-7.15%) | 106.48 | 99.62 - 107.84 | 1.2863 times | Fri 17 April 2026 | 107.85 (15.37%) | 94.00 | 89.91 - 113.99 | 0.9963 times | Fri 10 April 2026 | 93.48 (12.64%) | 84.00 | 82.55 - 96.84 | 1.0247 times | Thu 02 April 2026 | 82.99 (-1.2%) | 86.10 | 77.75 - 92.65 | 0.798 times | Fri 27 March 2026 | 84.00 (-5.03%) | 88.00 | 81.35 - 96.30 | 2.774 times | Fri 20 March 2026 | 88.45 (-12.56%) | 102.45 | 87.40 - 102.45 | 1.0997 times | Fri 13 March 2026 | 101.15 (-3.9%) | 104.00 | 100.70 - 114.75 | 0.3943 times | Fri 06 March 2026 | 105.25 (-12.84%) | 114.95 | 104.05 - 121.65 | 0.8822 times | Fri 27 February 2026 | 120.75 (-12.85%) | 139.95 | 117.95 - 140.20 | 0.5354 times | Fri 20 February 2026 | 138.55 (-9.8%) | 153.60 | 135.50 - 155.25 | 0.2091 times | Fri 13 February 2026 | 153.60 (-6.28%) | 167.90 | 153.60 - 172.90 | 0.5915 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 90.2 and 123.94
| Monthly Target 1 | 64.39 |
| Monthly Target 2 | 82.26 |
| Monthly Target 3 | 98.126666666667 |
| Monthly Target 4 | 116 |
| Monthly Target 5 | 131.87 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.14 (27.08%) | 82.90 | 80.25 - 113.99 | 1.6802 times | Mon 30 March 2026 | 78.80 (-34.74%) | 114.95 | 77.75 - 121.65 | 2.3012 times | Fri 27 February 2026 | 120.75 (-30.94%) | 179.10 | 117.95 - 181.00 | 0.7084 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 1.4815 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 0.8505 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.2467 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.2248 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 1.6671 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.1987 times | Thu 31 July 2025 | 270.90 (5.9%) | 253.10 | 252.00 - 310.70 | 0.6409 times | Mon 30 June 2025 | 255.80 (-13.6%) | 294.60 | 251.40 - 313.15 | 0.3735 times |
Indicator Analysis of Khadim
Please login to view indicator analysis. or View indicator analysis of Khadim 540775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 102.72 |
| 12 day DMA | 100.32 |
| 20 day DMA | 94.33 |
| 35 day DMA | 97.73 |
| 50 day DMA | 111.9 |
| 100 day DMA | 142.99 |
| 150 day DMA | 177.56 |
| 200 day DMA | 198.14 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.26 | 103.32 | 103.31 |
| 12 day EMA | 100.19 | 100.2 | 99.63 |
| 20 day EMA | 99.89 | 99.86 | 99.49 |
| 35 day EMA | 107.19 | 107.61 | 107.86 |
| 50 day EMA | 115.36 | 115.98 | 116.5 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.72 | 104.26 | 104.59 |
| 12 day SMA | 100.32 | 99.02 | 97.49 |
| 20 day SMA | 94.33 | 93.57 | 92.82 |
| 35 day SMA | 97.73 | 98.31 | 98.89 |
| 50 day SMA | 111.9 | 113.18 | 114.41 |
| 100 day SMA | 142.99 | 144.11 | 145.13 |
| 150 day SMA | 177.56 | 178.44 | 179.31 |
| 200 day SMA | 198.14 | 198.96 | 199.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.