Login or Join
HomepageKhadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim
Strong Daily Stock price targets for Khadim 540775 are 355.83 and 387.33
| Daily Target 1 | 330.38 |
| Daily Target 2 | 349.77 |
| Daily Target 3 | 361.88333333333 |
| Daily Target 4 | 381.27 |
| Daily Target 5 | 393.38 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 369.15 (6.21%) | 352.80 | 342.50 - 374.00 | 1.8474 times | Thu 30 January 2025 | 347.55 (15.14%) | 298.00 | 298.00 - 357.15 | 1.8376 times | Wed 29 January 2025 | 301.85 (-3.47%) | 318.45 | 296.50 - 318.45 | 1.0506 times | Tue 28 January 2025 | 312.70 (-5.63%) | 331.35 | 298.05 - 331.35 | 2.9186 times | Mon 27 January 2025 | 331.35 (-2.54%) | 339.95 | 312.60 - 352.90 | 0.9276 times | Fri 24 January 2025 | 340.00 (-0.58%) | 341.95 | 340.00 - 344.95 | 0.0097 times | Thu 23 January 2025 | 342.00 (0.48%) | 338.25 | 328.15 - 343.25 | 1.2559 times | Wed 22 January 2025 | 340.35 (0.68%) | 338.20 | 338.20 - 341.20 | 0.0115 times | Tue 21 January 2025 | 338.05 (-0.37%) | 342.00 | 338.00 - 343.65 | 0.075 times | Mon 20 January 2025 | 339.30 (-0.44%) | 340.85 | 338.00 - 340.85 | 0.066 times | Fri 17 January 2025 | 340.80 (-0.28%) | 350.85 | 340.00 - 350.85 | 0.0411 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 332.83 and 410.33
| Weekly Target 1 | 269.05 |
| Weekly Target 2 | 319.1 |
| Weekly Target 3 | 346.55 |
| Weekly Target 4 | 396.6 |
| Weekly Target 5 | 424.05 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 369.15 (8.57%) | 339.95 | 296.50 - 374.00 | 2.4888 times | Fri 24 January 2025 | 340.00 (-0.23%) | 340.85 | 328.15 - 344.95 | 0.4113 times | Fri 17 January 2025 | 340.80 (-3.78%) | 347.65 | 318.00 - 356.55 | 0.2412 times | Fri 10 January 2025 | 354.20 (-3.59%) | 364.10 | 352.75 - 375.00 | 0.2909 times | Fri 03 January 2025 | 367.40 (-0.33%) | 364.75 | 359.85 - 376.45 | 0.2138 times | Fri 27 December 2024 | 368.60 (1.44%) | 364.15 | 359.15 - 370.95 | 0.2212 times | Fri 20 December 2024 | 363.35 (-2.9%) | 381.70 | 342.00 - 381.70 | 0.307 times | Fri 13 December 2024 | 374.20 (-2.13%) | 390.50 | 365.80 - 392.00 | 0.9899 times | Fri 06 December 2024 | 382.35 (-0.3%) | 380.00 | 344.00 - 418.95 | 4.6841 times | Fri 29 November 2024 | 383.50 (5.43%) | 365.00 | 364.15 - 390.15 | 0.1518 times | Fri 22 November 2024 | 363.75 (-2.15%) | 371.75 | 359.45 - 371.75 | 0.2694 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 332.83 and 412.78
| Monthly Target 1 | 267.42 |
| Monthly Target 2 | 318.28 |
| Monthly Target 3 | 347.36666666667 |
| Monthly Target 4 | 398.23 |
| Monthly Target 5 | 427.32 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 369.15 (1.55%) | 365.65 | 296.50 - 376.45 | 0.4963 times | Tue 31 December 2024 | 363.50 (-5.22%) | 380.00 | 342.00 - 418.95 | 0.8545 times | Fri 29 November 2024 | 383.50 (3.01%) | 381.15 | 352.00 - 400.00 | 0.2412 times | Thu 31 October 2024 | 372.30 (-1.66%) | 380.00 | 354.35 - 419.00 | 0.7678 times | Mon 30 September 2024 | 378.60 (5.14%) | 360.05 | 340.00 - 400.00 | 0.7414 times | Fri 30 August 2024 | 360.10 (-17%) | 445.00 | 355.00 - 445.00 | 1.0295 times | Wed 31 July 2024 | 433.85 (24.05%) | 342.80 | 342.80 - 439.50 | 3.3093 times | Fri 28 June 2024 | 349.75 (12.84%) | 336.00 | 285.95 - 397.25 | 1.8016 times | Fri 31 May 2024 | 309.95 (-11.01%) | 351.45 | 309.00 - 369.95 | 0.3984 times | Tue 30 April 2024 | 348.30 (13.75%) | 306.70 | 306.70 - 367.00 | 0.3598 times | Thu 28 March 2024 | 306.20 (-14.93%) | 352.85 | 289.60 - 375.00 | 1.2843 times |
Indicator Analysis of Khadim
Please login to view indicator analysis. or View indicator analysis of Khadim 540775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 332.52 |
| 12 day DMA | 337.07 |
| 20 day DMA | 343.33 |
| 35 day DMA | 353.61 |
| 50 day DMA | 361.47 |
| 100 day DMA | 368.67 |
| 150 day DMA | 370.08 |
| 200 day DMA | 363.37 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.58 | 329.29 | 320.16 |
| 12 day EMA | 340.07 | 334.79 | 332.47 |
| 20 day EMA | 343.79 | 341.12 | 340.44 |
| 35 day EMA | 351.13 | 350.07 | 350.22 |
| 50 day EMA | 359.26 | 358.86 | 359.32 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.52 | 326.69 | 325.58 |
| 12 day SMA | 337.07 | 334.55 | 334.25 |
| 20 day SMA | 343.33 | 343.24 | 344.48 |
| 35 day SMA | 353.61 | 353.75 | 354.59 |
| 50 day SMA | 361.47 | 361.37 | 361.76 |
| 100 day SMA | 368.67 | 368.63 | 368.87 |
| 150 day SMA | 370.08 | 369.96 | 369.96 |
| 200 day SMA | 363.37 | 363.15 | 363.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.