Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khadim

Strong Daily Stock price targets for Khadim 540775 are 161.48 and 170.73

Daily Target 1154.07
Daily Target 2159.63
Daily Target 3163.31666666667
Daily Target 4168.88
Daily Target 5172.57

Daily price and volume Khadim

Date Closing Open Range Volume
Tue 23 December 2025 165.20 (2.99%) 162.60 157.75 - 167.00 1.9079 times
Mon 22 December 2025 160.40 (-0.4%) 163.70 159.90 - 165.50 1.0218 times
Fri 19 December 2025 161.05 (1.67%) 161.25 156.20 - 161.75 1.091 times
Thu 18 December 2025 158.40 (-4.09%) 168.45 155.00 - 168.45 1.354 times
Wed 17 December 2025 165.15 (-1.93%) 167.15 164.65 - 168.35 0.2233 times
Tue 16 December 2025 168.40 (-1.78%) 171.45 167.15 - 172.05 0.5625 times
Mon 15 December 2025 171.45 (-0.44%) 171.85 169.50 - 177.20 1.7933 times
Fri 12 December 2025 172.20 (-1.71%) 175.00 169.80 - 184.00 0.63 times
Thu 11 December 2025 175.20 (-1.21%) 177.75 173.90 - 178.40 0.3498 times
Wed 10 December 2025 177.35 (-3.54%) 184.85 176.50 - 188.20 1.0664 times
Tue 09 December 2025 183.85 (1.94%) 179.00 176.45 - 187.30 0.9617 times

 Daily chart Khadim

Weekly price and charts Khadim

Strong weekly Stock price targets for Khadim 540775 are 161.48 and 170.73

Weekly Target 1154.07
Weekly Target 2159.63
Weekly Target 3163.31666666667
Weekly Target 4168.88
Weekly Target 5172.57

Weekly price and volumes for Khadim

Date Closing Open Range Volume
Tue 23 December 2025 165.20 (2.58%) 163.70 157.75 - 167.00 0.9029 times
Fri 19 December 2025 161.05 (-6.48%) 171.85 155.00 - 177.20 1.5485 times
Fri 12 December 2025 172.20 (-8.65%) 188.50 169.80 - 190.95 1.2394 times
Fri 05 December 2025 188.50 (-8.18%) 206.55 187.15 - 208.55 1.2543 times
Fri 28 November 2025 205.30 (-4.76%) 215.55 203.00 - 215.55 1.0974 times
Fri 21 November 2025 215.55 (-3.88%) 234.80 213.00 - 234.80 1.1208 times
Fri 14 November 2025 224.25 (-6.8%) 238.20 220.80 - 238.20 0.9962 times
Fri 07 November 2025 240.60 (-3.37%) 248.60 232.40 - 254.45 0.6538 times
Fri 31 October 2025 249.00 (0.67%) 266.00 244.95 - 266.00 0.9853 times
Thu 23 October 2025 247.35 (0.1%) 245.95 245.00 - 265.95 0.2013 times
Fri 17 October 2025 247.10 (-0.18%) 246.55 244.40 - 252.50 0.4403 times

 weekly chart Khadim

Monthly price and charts Khadim

Strong monthly Stock price targets for Khadim 540775 are 133.33 and 186.88

Monthly Target 1122.7
Monthly Target 2143.95
Monthly Target 3176.25
Monthly Target 4197.5
Monthly Target 5229.8

Monthly price and volumes Khadim

Date Closing Open Range Volume
Tue 23 December 2025 165.20 (-19.53%) 206.55 155.00 - 208.55 0.6888 times
Fri 28 November 2025 205.30 (-17.55%) 248.60 203.00 - 254.45 0.5388 times
Fri 31 October 2025 249.00 (-2.98%) 256.90 241.90 - 277.80 0.5216 times
Tue 30 September 2025 256.65 (7.09%) 239.65 229.05 - 295.00 3.869 times
Fri 29 August 2025 239.65 (-11.54%) 260.20 229.00 - 278.90 0.4612 times
Thu 31 July 2025 270.90 (5.9%) 253.10 252.00 - 310.70 1.4874 times
Mon 30 June 2025 255.80 (-13.6%) 294.60 251.40 - 313.15 0.8668 times
Fri 30 May 2025 296.05 (2.4%) 292.10 262.00 - 310.00 0.5811 times
Wed 30 April 2025 289.10 (0.63%) 292.50 288.00 - 310.50 0.3549 times
Fri 28 March 2025 287.30 (0.75%) 289.35 259.95 - 330.80 0.6307 times
Fri 28 February 2025 285.15 (-22.75%) 375.00 252.20 - 380.00 0.8012 times

 monthly chart Khadim

DMA SMA EMA moving averages of Khadim 540775

DMA (daily moving average) of Khadim 540775

DMA period DMA value
5 day DMA 162.04
12 day DMA 169.92
20 day DMA 183.45
35 day DMA 201.74
50 day DMA 215.74
100 day DMA 236.03
150 day DMA 250.48
200 day DMA 260.59

EMA (exponential moving average) of Khadim 540775

EMA period EMA current EMA prev EMA prev2
5 day EMA163.97163.35164.82
12 day EMA171.68172.86175.12
20 day EMA181.45183.16185.56
35 day EMA197.85199.77202.09
50 day EMA214.07216.06218.33

SMA (simple moving average) of Khadim 540775

SMA period SMA current SMA prev SMA prev2
5 day SMA162.04162.68164.89
12 day SMA169.92171.86175.3
20 day SMA183.45185.47187.61
35 day SMA201.74204.13206.69
50 day SMA215.74217.59219.49
100 day SMA236.03237.16238.45
150 day SMA250.48251.35252.24
200 day SMA260.59261.16261.8
Back to top | Use Dark Theme