Login or Join
HomepageKhadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim
Strong Daily Stock price targets for Khadim 540775 are 148.55 and 163
| Daily Target 1 | 145.67 |
| Daily Target 2 | 151.43 |
| Daily Target 3 | 160.11666666667 |
| Daily Target 4 | 165.88 |
| Daily Target 5 | 174.57 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 157.20 (-4.84%) | 166.85 | 154.35 - 168.80 | 2.6249 times | Tue 23 December 2025 | 165.20 (2.99%) | 162.60 | 157.75 - 167.00 | 1.575 times | Mon 22 December 2025 | 160.40 (-0.4%) | 163.70 | 159.90 - 165.50 | 0.8436 times | Fri 19 December 2025 | 161.05 (1.67%) | 161.25 | 156.20 - 161.75 | 0.9006 times | Thu 18 December 2025 | 158.40 (-4.09%) | 168.45 | 155.00 - 168.45 | 1.1178 times | Wed 17 December 2025 | 165.15 (-1.93%) | 167.15 | 164.65 - 168.35 | 0.1844 times | Tue 16 December 2025 | 168.40 (-1.78%) | 171.45 | 167.15 - 172.05 | 0.4643 times | Mon 15 December 2025 | 171.45 (-0.44%) | 171.85 | 169.50 - 177.20 | 1.4805 times | Fri 12 December 2025 | 172.20 (-1.71%) | 175.00 | 169.80 - 184.00 | 0.5201 times | Thu 11 December 2025 | 175.20 (-1.21%) | 177.75 | 173.90 - 178.40 | 0.2887 times | Wed 10 December 2025 | 177.35 (-3.54%) | 184.85 | 176.50 - 188.20 | 0.8804 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 148.55 and 163
| Weekly Target 1 | 145.67 |
| Weekly Target 2 | 151.43 |
| Weekly Target 3 | 160.11666666667 |
| Weekly Target 4 | 165.88 |
| Weekly Target 5 | 174.57 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 157.20 (-2.39%) | 163.70 | 154.35 - 168.80 | 1.7149 times | Fri 19 December 2025 | 161.05 (-6.48%) | 171.85 | 155.00 - 177.20 | 1.4102 times | Fri 12 December 2025 | 172.20 (-8.65%) | 188.50 | 169.80 - 190.95 | 1.1288 times | Fri 05 December 2025 | 188.50 (-8.18%) | 206.55 | 187.15 - 208.55 | 1.1424 times | Fri 28 November 2025 | 205.30 (-4.76%) | 215.55 | 203.00 - 215.55 | 0.9994 times | Fri 21 November 2025 | 215.55 (-3.88%) | 234.80 | 213.00 - 234.80 | 1.0208 times | Fri 14 November 2025 | 224.25 (-6.8%) | 238.20 | 220.80 - 238.20 | 0.9073 times | Fri 07 November 2025 | 240.60 (-3.37%) | 248.60 | 232.40 - 254.45 | 0.5955 times | Fri 31 October 2025 | 249.00 (0.67%) | 266.00 | 244.95 - 266.00 | 0.8973 times | Thu 23 October 2025 | 247.35 (0.1%) | 245.95 | 245.00 - 265.95 | 0.1834 times | Fri 17 October 2025 | 247.10 (-0.18%) | 246.55 | 244.40 - 252.50 | 0.401 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 128.68 and 182.88
| Monthly Target 1 | 119.17 |
| Monthly Target 2 | 138.18 |
| Monthly Target 3 | 173.36666666667 |
| Monthly Target 4 | 192.38 |
| Monthly Target 5 | 227.57 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 157.20 (-23.43%) | 206.55 | 154.35 - 208.55 | 0.8142 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.5315 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.5146 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 3.8169 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.455 times | Thu 31 July 2025 | 270.90 (5.9%) | 253.10 | 252.00 - 310.70 | 1.4673 times | Mon 30 June 2025 | 255.80 (-13.6%) | 294.60 | 251.40 - 313.15 | 0.8551 times | Fri 30 May 2025 | 296.05 (2.4%) | 292.10 | 262.00 - 310.00 | 0.5732 times | Wed 30 April 2025 | 289.10 (0.63%) | 292.50 | 288.00 - 310.50 | 0.3501 times | Fri 28 March 2025 | 287.30 (0.75%) | 289.35 | 259.95 - 330.80 | 0.6222 times | Fri 28 February 2025 | 285.15 (-22.75%) | 375.00 | 252.20 - 380.00 | 0.7904 times |
Indicator Analysis of Khadim
Please login to view indicator analysis. or View indicator analysis of Khadim 540775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 160.45 |
| 12 day DMA | 167.99 |
| 20 day DMA | 180.71 |
| 35 day DMA | 199.02 |
| 50 day DMA | 213.99 |
| 100 day DMA | 234.81 |
| 150 day DMA | 249.52 |
| 200 day DMA | 259.94 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.71 | 163.97 | 163.35 |
| 12 day EMA | 169.45 | 171.68 | 172.86 |
| 20 day EMA | 179.12 | 181.43 | 183.14 |
| 35 day EMA | 195.66 | 197.92 | 199.85 |
| 50 day EMA | 212.23 | 214.48 | 216.49 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.45 | 162.04 | 162.68 |
| 12 day SMA | 167.99 | 169.92 | 171.86 |
| 20 day SMA | 180.71 | 183.45 | 185.47 |
| 35 day SMA | 199.02 | 201.74 | 204.13 |
| 50 day SMA | 213.99 | 215.74 | 217.59 |
| 100 day SMA | 234.81 | 236.03 | 237.16 |
| 150 day SMA | 249.52 | 250.48 | 251.35 |
| 200 day SMA | 259.94 | 260.59 | 261.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.