Login or Join
HomepageKhadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim
Strong Daily Stock price targets for Khadim 540775 are 353.23 and 358.43
| Daily Target 1 | 349.27 |
| Daily Target 2 | 351.98 |
| Daily Target 3 | 354.46666666667 |
| Daily Target 4 | 357.18 |
| Daily Target 5 | 359.67 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 354.70 (0.78%) | 352.75 | 351.75 - 356.95 | 0.6194 times | Mon 22 April 2024 | 351.95 (-1.5%) | 360.00 | 350.05 - 361.20 | 0.8782 times | Fri 19 April 2024 | 357.30 (2.33%) | 349.95 | 346.80 - 359.00 | 0.8906 times | Thu 18 April 2024 | 349.15 (2.62%) | 355.95 | 342.15 - 355.95 | 1.0571 times | Tue 16 April 2024 | 340.25 (3.03%) | 332.35 | 330.95 - 341.55 | 1.2169 times | Mon 15 April 2024 | 330.25 (1.35%) | 320.00 | 317.25 - 333.10 | 0.8716 times | Fri 12 April 2024 | 325.85 (-1.62%) | 337.85 | 323.85 - 337.85 | 1.4167 times | Wed 10 April 2024 | 331.20 (-1.97%) | 336.00 | 328.95 - 340.30 | 1.2112 times | Tue 09 April 2024 | 337.85 (-1%) | 342.20 | 331.60 - 343.60 | 0.5956 times | Mon 08 April 2024 | 341.25 (1.29%) | 343.65 | 336.00 - 352.25 | 1.2426 times | Fri 05 April 2024 | 336.90 (0.42%) | 338.00 | 335.25 - 343.50 | 1.4367 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 346.8 and 357.95
| Weekly Target 1 | 344.17 |
| Weekly Target 2 | 349.43 |
| Weekly Target 3 | 355.31666666667 |
| Weekly Target 4 | 360.58 |
| Weekly Target 5 | 366.47 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 354.70 (-0.73%) | 360.00 | 350.05 - 361.20 | 0.1107 times | Fri 19 April 2024 | 357.30 (9.65%) | 320.00 | 317.25 - 359.00 | 0.2984 times | Fri 12 April 2024 | 325.85 (-3.28%) | 343.65 | 323.85 - 352.25 | 0.3302 times | Fri 05 April 2024 | 336.90 (10.03%) | 306.70 | 306.70 - 353.00 | 0.5196 times | Thu 28 March 2024 | 306.20 (-6.89%) | 333.40 | 304.35 - 333.55 | 0.9621 times | Fri 22 March 2024 | 328.85 (7.47%) | 311.05 | 305.55 - 338.90 | 1.405 times | Fri 15 March 2024 | 306.00 (-9.14%) | 330.65 | 289.60 - 342.85 | 2.2612 times | Thu 07 March 2024 | 336.80 (-5.67%) | 355.30 | 328.60 - 360.10 | 1.3999 times | Sat 02 March 2024 | 357.05 (-4.79%) | 374.00 | 350.70 - 379.00 | 1.2672 times | Fri 23 February 2024 | 375.00 (4.47%) | 366.15 | 362.00 - 385.30 | 1.4457 times | Fri 16 February 2024 | 358.95 (-8.7%) | 403.00 | 332.50 - 409.00 | 3.0943 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 330.7 and 385.2
| Monthly Target 1 | 286.37 |
| Monthly Target 2 | 320.53 |
| Monthly Target 3 | 340.86666666667 |
| Monthly Target 4 | 375.03 |
| Monthly Target 5 | 395.37 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 354.70 (15.84%) | 306.70 | 306.70 - 361.20 | 0.0831 times | Thu 28 March 2024 | 306.20 (-14.93%) | 352.85 | 289.60 - 375.00 | 0.4154 times | Thu 29 February 2024 | 359.95 (-4.99%) | 385.45 | 332.50 - 415.00 | 0.6585 times | Wed 31 January 2024 | 378.85 (6.43%) | 345.05 | 331.25 - 399.95 | 0.3654 times | Fri 29 December 2023 | 355.95 (-6.79%) | 388.95 | 343.00 - 406.15 | 0.2803 times | Thu 30 November 2023 | 381.90 (-1.62%) | 391.55 | 330.70 - 416.50 | 0.8708 times | Tue 31 October 2023 | 388.20 (20.93%) | 321.00 | 312.45 - 424.30 | 3.4558 times | Fri 29 September 2023 | 321.00 (13.69%) | 283.95 | 263.00 - 325.90 | 1.7801 times | Thu 31 August 2023 | 282.35 (23.22%) | 230.45 | 222.35 - 289.80 | 1.1619 times | Mon 31 July 2023 | 229.15 (2.37%) | 220.05 | 214.05 - 256.00 | 0.9289 times | Fri 30 June 2023 | 223.85 (-0.38%) | 228.90 | 216.20 - 246.10 | 0.3229 times |
Indicator Analysis of Khadim
Please login to view indicator analysis. or View indicator analysis of Khadim 540775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 350.67 |
| 12 day DMA | 341.01 |
| 20 day DMA | 333.13 |
| 35 day DMA | 330.9 |
| 50 day DMA | 341.96 |
| 100 day DMA | 356.04 |
| 150 day DMA | 352.48 |
| 200 day DMA | 326.61 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.83 | 347.4 | 345.13 |
| 12 day EMA | 341.93 | 339.61 | 337.37 |
| 20 day EMA | 338.13 | 336.39 | 334.75 |
| 35 day EMA | 341.43 | 340.65 | 339.98 |
| 50 day EMA | 345.58 | 345.21 | 344.93 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.67 | 345.78 | 340.56 |
| 12 day SMA | 341.01 | 338.73 | 336.5 |
| 20 day SMA | 333.13 | 330.73 | 328.61 |
| 35 day SMA | 330.9 | 331.37 | 331.84 |
| 50 day SMA | 341.96 | 342.42 | 342.7 |
| 100 day SMA | 356.04 | 356.3 | 356.61 |
| 150 day SMA | 352.48 | 351.95 | 351.59 |
| 200 day SMA | 326.61 | 325.96 | 325.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.