Login or Join
Homepage5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 345.45 and 351.6
| Daily Target 1 | 340.77 |
| Daily Target 2 | 343.98 |
| Daily Target 3 | 346.91666666667 |
| Daily Target 4 | 350.13 |
| Daily Target 5 | 353.07 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 347.20 (0.51%) | 347.00 | 343.70 - 349.85 | 1.9361 times | Wed 11 November 2026 | 345.45 (-1.34%) | 351.40 | 341.35 - 353.45 | 2.5077 times | Mon 09 November 2026 | 350.15 (8.1%) | 328.15 | 328.15 - 353.00 | 1.5531 times | Fri 30 October 2026 | 323.90 (-2.1%) | 329.55 | 323.70 - 329.80 | 0.169 times | Thu 29 October 2026 | 330.85 (-3.19%) | 341.55 | 328.80 - 341.55 | 0.5579 times | Wed 28 October 2026 | 341.75 (5.43%) | 324.90 | 320.00 - 345.30 | 0.2545 times | Tue 27 October 2026 | 324.15 (3.68%) | 308.00 | 308.00 - 326.50 | 0.1226 times | Mon 26 October 2026 | 312.65 (-3.14%) | 318.00 | 311.85 - 319.35 | 0.703 times | Fri 23 October 2026 | 322.80 (-1.13%) | 326.60 | 318.00 - 332.15 | 1.3875 times | Thu 22 October 2026 | 326.50 (-1.63%) | 322.00 | 318.95 - 334.75 | 0.8085 times | Wed 21 October 2026 | 331.90 (-2.09%) | 337.70 | 331.75 - 343.45 | 0.8364 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 337.68 and 362.98
| Weekly Target 1 | 317.63 |
| Weekly Target 2 | 332.42 |
| Weekly Target 3 | 342.93333333333 |
| Weekly Target 4 | 357.72 |
| Weekly Target 5 | 368.23 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 347.20 (7.19%) | 328.15 | 328.15 - 353.45 | 0.6436 times | Fri 30 October 2026 | 323.90 (0.34%) | 318.00 | 308.00 - 345.30 | 0.1939 times | Fri 23 October 2026 | 322.80 (-6.79%) | 345.05 | 318.00 - 347.30 | 0.4845 times | Fri 16 October 2026 | 346.30 (-1.09%) | 395.00 | 335.00 - 395.00 | 1.2003 times | Tue 06 October 2026 | 350.10 (10.95%) | 311.05 | 311.05 - 378.65 | 3.4251 times | Thu 01 October 2026 | 315.55 (2.2%) | 308.75 | 302.95 - 321.00 | 0.4883 times | Fri 25 September 2026 | 308.75 (-3.64%) | 320.00 | 305.50 - 364.75 | 0.9561 times | Fri 18 September 2026 | 320.40 (-1.93%) | 325.65 | 307.05 - 327.65 | 0.5391 times | Fri 11 September 2026 | 326.70 (-4.38%) | 339.95 | 325.00 - 344.35 | 0.4806 times | Fri 04 September 2026 | 341.65 (-6.96%) | 373.20 | 336.00 - 373.20 | 1.5885 times | Fri 28 August 2026 | 367.20 (-4.08%) | 383.55 | 366.20 - 386.70 | 1.1113 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 337.68 and 362.98
| Monthly Target 1 | 317.63 |
| Monthly Target 2 | 332.42 |
| Monthly Target 3 | 342.93333333333 |
| Monthly Target 4 | 357.72 |
| Monthly Target 5 | 368.23 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 347.20 (7.19%) | 328.15 | 328.15 - 353.45 | 0.1493 times | Fri 30 October 2026 | 323.90 (6.09%) | 303.60 | 303.60 - 395.00 | 1.2729 times | Tue 29 September 2026 | 305.30 (-14.33%) | 361.70 | 302.95 - 364.75 | 0.8584 times | Mon 31 August 2026 | 356.35 (2.09%) | 353.00 | 350.00 - 416.65 | 1.542 times | Fri 31 July 2026 | 349.05 (-1.8%) | 351.00 | 343.80 - 399.00 | 1.3683 times | Tue 30 June 2026 | 355.45 (8.55%) | 335.65 | 299.10 - 358.85 | 1.0024 times | Fri 29 May 2026 | 327.45 (-2.85%) | 344.45 | 296.25 - 355.55 | 0.6968 times | Thu 30 April 2026 | 337.05 (35.8%) | 251.80 | 251.80 - 361.00 | 1.2739 times | Mon 30 March 2026 | 248.20 (-21.93%) | 313.30 | 245.00 - 316.85 | 0.8952 times | Fri 27 February 2026 | 317.90 (-7.99%) | 344.95 | 305.60 - 353.95 | 0.9408 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 6.9818 times |
Indicator Analysis of 5paisa
Please login to view indicator analysis. or View indicator analysis of 5paisa 540776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 339.51 |
| 12 day DMA | 333.03 |
| 20 day DMA | 337.72 |
| 35 day DMA | 329.35 |
| 50 day DMA | 340.54 |
| 100 day DMA | 348.22 |
| 150 day DMA | 336.2 |
| 200 day DMA | 335.53 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.65 | 338.88 | 335.59 |
| 12 day EMA | 336.96 | 335.1 | 333.22 |
| 20 day EMA | 335.82 | 334.62 | 333.48 |
| 35 day EMA | 340.8 | 340.42 | 340.12 |
| 50 day EMA | 344.14 | 344.02 | 343.96 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.51 | 338.42 | 334.16 |
| 12 day SMA | 333.03 | 332.95 | 332.97 |
| 20 day SMA | 337.72 | 335.63 | 333.62 |
| 35 day SMA | 329.35 | 329.19 | 329.08 |
| 50 day SMA | 340.54 | 341.22 | 342.03 |
| 100 day SMA | 348.22 | 347.96 | 347.75 |
| 150 day SMA | 336.2 | 335.87 | 335.5 |
| 200 day SMA | 335.53 | 335.67 | 335.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.