Login or Join
Homepage5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 326.43 and 370.08
| Daily Target 1 | 292.6 |
| Daily Target 2 | 316.6 |
| Daily Target 3 | 336.25 |
| Daily Target 4 | 360.25 |
| Daily Target 5 | 379.9 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 340.60 (8.11%) | 312.25 | 312.25 - 355.90 | 8.5845 times | Tue 23 December 2025 | 315.05 (-0.9%) | 310.00 | 310.00 - 320.75 | 0.0466 times | Mon 22 December 2025 | 317.90 (2.04%) | 311.50 | 310.15 - 324.85 | 0.3385 times | Fri 19 December 2025 | 311.55 (1.32%) | 306.95 | 306.95 - 312.35 | 0.0415 times | Thu 18 December 2025 | 307.50 (0.29%) | 305.05 | 303.75 - 310.20 | 0.1311 times | Wed 17 December 2025 | 306.60 (-0.95%) | 309.85 | 304.30 - 313.95 | 0.1412 times | Tue 16 December 2025 | 309.55 (-2.44%) | 318.30 | 308.00 - 318.30 | 0.1306 times | Mon 15 December 2025 | 317.30 (2.77%) | 304.45 | 304.45 - 319.50 | 0.2692 times | Fri 12 December 2025 | 308.75 (0.11%) | 308.50 | 305.30 - 309.60 | 0.0663 times | Thu 11 December 2025 | 308.40 (1.7%) | 303.45 | 301.65 - 309.90 | 0.2503 times | Wed 10 December 2025 | 303.25 (-0.77%) | 306.25 | 301.00 - 309.75 | 0.2161 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 325.3 and 371.2
| Weekly Target 1 | 289.6 |
| Weekly Target 2 | 315.1 |
| Weekly Target 3 | 335.5 |
| Weekly Target 4 | 361 |
| Weekly Target 5 | 381.4 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 340.60 (9.32%) | 311.50 | 310.00 - 355.90 | 0.2554 times | Fri 19 December 2025 | 311.55 (0.91%) | 304.45 | 303.75 - 319.50 | 0.0203 times | Fri 12 December 2025 | 308.75 (-2.25%) | 313.10 | 290.55 - 314.10 | 0.0395 times | Fri 05 December 2025 | 315.85 (-5.45%) | 332.50 | 309.90 - 343.10 | 0.0557 times | Fri 28 November 2025 | 334.05 (-2.3%) | 340.75 | 328.15 - 349.20 | 0.0806 times | Fri 21 November 2025 | 341.90 (18.53%) | 290.45 | 288.50 - 363.80 | 9.4487 times | Fri 14 November 2025 | 288.45 (-4.66%) | 302.80 | 287.95 - 302.85 | 0.0383 times | Fri 07 November 2025 | 302.55 (-3.01%) | 315.00 | 300.55 - 315.95 | 0.022 times | Fri 31 October 2025 | 311.95 (-1.19%) | 313.05 | 310.50 - 320.35 | 0.0176 times | Thu 23 October 2025 | 315.70 (0.83%) | 316.90 | 311.60 - 319.25 | 0.0219 times | Fri 17 October 2025 | 313.10 (-4.92%) | 333.55 | 310.90 - 334.40 | 0.1863 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 315.58 and 380.93
| Monthly Target 1 | 263.67 |
| Monthly Target 2 | 302.13 |
| Monthly Target 3 | 329.01666666667 |
| Monthly Target 4 | 367.48 |
| Monthly Target 5 | 394.37 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 340.60 (1.96%) | 332.50 | 290.55 - 355.90 | 0.2747 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 7.1012 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.6669 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.0772 times | Fri 29 August 2025 | 352.90 (-8.35%) | 380.05 | 350.50 - 405.80 | 0.0753 times | Thu 31 July 2025 | 385.05 (-6.61%) | 415.70 | 371.50 - 431.05 | 0.1661 times | Mon 30 June 2025 | 412.30 (0.46%) | 408.00 | 385.30 - 431.80 | 0.1551 times | Fri 30 May 2025 | 410.40 (10.56%) | 369.85 | 343.95 - 416.40 | 0.152 times | Wed 30 April 2025 | 371.20 (4.42%) | 354.85 | 350.10 - 407.85 | 0.1426 times | Fri 28 March 2025 | 355.50 (1.54%) | 354.35 | 313.65 - 403.35 | 0.189 times | Fri 28 February 2025 | 350.10 (-14.76%) | 397.00 | 338.70 - 410.30 | 0.1465 times |
Indicator Analysis of 5paisa
Please login to view indicator analysis. or View indicator analysis of 5paisa 540776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 318.52 |
| 12 day DMA | 312.67 |
| 20 day DMA | 317.5 |
| 35 day DMA | 317.07 |
| 50 day DMA | 316.79 |
| 100 day DMA | 340.92 |
| 150 day DMA | 362.09 |
| 200 day DMA | 362.09 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.42 | 313.33 | 312.47 |
| 12 day EMA | 317.53 | 313.34 | 313.03 |
| 20 day EMA | 317.47 | 315.04 | 315.04 |
| 35 day EMA | 318 | 316.67 | 316.77 |
| 50 day EMA | 319.79 | 318.94 | 319.1 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.52 | 311.72 | 310.62 |
| 12 day SMA | 312.67 | 309.53 | 309.59 |
| 20 day SMA | 317.5 | 317.75 | 318.66 |
| 35 day SMA | 317.07 | 316.24 | 316.15 |
| 50 day SMA | 316.79 | 316.9 | 317.54 |
| 100 day SMA | 340.92 | 341.26 | 341.96 |
| 150 day SMA | 362.09 | 362.46 | 362.95 |
| 200 day SMA | 362.09 | 362.27 | 362.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.