Login or Join
Homepage5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 374.05 and 385.8
| Daily Target 1 | 364.95 |
| Daily Target 2 | 371.4 |
| Daily Target 3 | 376.7 |
| Daily Target 4 | 383.15 |
| Daily Target 5 | 388.45 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 377.85 (2.7%) | 371.45 | 370.25 - 382.00 | 0.8329 times |
| Fri 11 April 2025 | 367.90 (1.02%) | 370.65 | 364.20 - 379.05 | 0.0731 times |
| Wed 09 April 2025 | 364.20 (0.61%) | 356.10 | 355.00 - 372.75 | 0.1423 times |
| Tue 08 April 2025 | 362.00 (1.63%) | 354.95 | 352.95 - 363.95 | 0.5793 times |
| Fri 04 April 2025 | 356.20 (-3.15%) | 375.40 | 350.10 - 375.40 | 2.292 times |
| Wed 02 April 2025 | 367.80 (-1.08%) | 371.80 | 361.20 - 372.55 | 0.3681 times |
| Tue 01 April 2025 | 371.80 (4.59%) | 354.85 | 354.85 - 373.00 | 2.0889 times |
| Fri 28 March 2025 | 355.50 (-2.79%) | 379.05 | 348.30 - 382.10 | 0.7359 times |
| Wed 26 March 2025 | 365.70 (-3.36%) | 381.30 | 361.05 - 383.95 | 0.4763 times |
| Tue 25 March 2025 | 378.40 (-3.94%) | 403.35 | 374.60 - 403.35 | 2.4112 times |
| Mon 24 March 2025 | 393.90 (11.76%) | 372.05 | 353.00 - 398.30 | 4.9714 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 374.05 and 385.8
| Weekly Target 1 | 364.95 |
| Weekly Target 2 | 371.4 |
| Weekly Target 3 | 376.7 |
| Weekly Target 4 | 383.15 |
| Weekly Target 5 | 388.45 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 377.85 (2.7%) | 371.45 | 370.25 - 382.00 | 0.2267 times |
| Fri 11 April 2025 | 367.90 (3.28%) | 354.95 | 352.95 - 379.05 | 0.2163 times |
| Fri 04 April 2025 | 356.20 (0.2%) | 354.85 | 350.10 - 375.40 | 1.2927 times |
| Fri 28 March 2025 | 355.50 (0.87%) | 372.05 | 348.30 - 403.35 | 2.3395 times |
| Fri 21 March 2025 | 352.45 (7.18%) | 327.05 | 313.65 - 355.65 | 1.2392 times |
| Thu 13 March 2025 | 328.85 (-8.08%) | 351.95 | 326.80 - 362.25 | 0.6531 times |
| Fri 07 March 2025 | 357.75 (2.19%) | 354.35 | 325.05 - 362.10 | 1.2898 times |
| Fri 28 February 2025 | 350.10 (-5.13%) | 362.00 | 338.70 - 372.30 | 0.7271 times |
| Fri 21 February 2025 | 369.05 (0.46%) | 373.35 | 350.10 - 388.55 | 0.9791 times |
| Fri 14 February 2025 | 367.35 (-7.91%) | 395.05 | 361.65 - 400.00 | 1.0364 times |
| Fri 07 February 2025 | 398.90 (-2.87%) | 397.00 | 346.45 - 410.30 | 1.5367 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 363.98 and 395.88
| Monthly Target 1 | 338.08 |
| Monthly Target 2 | 357.97 |
| Monthly Target 3 | 369.98333333333 |
| Monthly Target 4 | 389.87 |
| Monthly Target 5 | 401.88 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 377.85 (6.29%) | 354.85 | 350.10 - 382.00 | 0.2038 times |
| Fri 28 March 2025 | 355.50 (1.54%) | 354.35 | 313.65 - 403.35 | 0.6483 times |
| Fri 28 February 2025 | 350.10 (-14.76%) | 397.00 | 338.70 - 410.30 | 0.5025 times |
| Fri 31 January 2025 | 410.70 (-12.1%) | 465.60 | 373.90 - 485.00 | 0.7709 times |
| Tue 31 December 2024 | 467.25 (-4.9%) | 495.00 | 460.00 - 519.10 | 0.3113 times |
| Fri 29 November 2024 | 491.30 (-4.07%) | 519.00 | 465.00 - 525.50 | 0.3845 times |
| Thu 31 October 2024 | 512.15 (-4.74%) | 545.05 | 480.00 - 607.40 | 2.8854 times |
| Mon 30 September 2024 | 537.65 (1.07%) | 532.35 | 501.60 - 574.85 | 1.2439 times |
| Fri 30 August 2024 | 531.95 (8.23%) | 492.00 | 445.65 - 545.00 | 1.5176 times |
| Wed 31 July 2024 | 491.50 (-4.24%) | 515.05 | 455.90 - 559.45 | 1.5319 times |
| Fri 28 June 2024 | 513.25 (-0.73%) | 519.00 | 475.25 - 545.95 | 1.0726 times |
Indicator Analysis of 5paisa
Please login to view indicator analysis. or View indicator analysis of 5paisa 540776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 365.63 |
| 12 day DMA | 367.81 |
| 20 day DMA | 353.41 |
| 35 day DMA | 354.52 |
| 50 day DMA | 365.86 |
| 100 day DMA | 418.06 |
| 150 day DMA | 454.19 |
| 200 day DMA | 465 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.06 | 364.67 | 363.06 |
| 12 day EMA | 363.69 | 361.12 | 359.89 |
| 20 day EMA | 361.02 | 359.25 | 358.34 |
| 35 day EMA | 365.07 | 364.32 | 364.11 |
| 50 day EMA | 370.18 | 369.87 | 369.95 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.63 | 363.62 | 364.4 |
| 12 day SMA | 367.81 | 364.58 | 361.91 |
| 20 day SMA | 353.41 | 352.4 | 351.62 |
| 35 day SMA | 354.52 | 354.55 | 354.77 |
| 50 day SMA | 365.86 | 366.54 | 367.38 |
| 100 day SMA | 418.06 | 419.2 | 420.52 |
| 150 day SMA | 454.19 | 455.07 | 456.08 |
| 200 day SMA | 465 | 465.74 | 466.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.