Login or Join
Homepage5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 527.45 and 556.05
| Daily Target 1 | 521.57 |
| Daily Target 2 | 533.33 |
| Daily Target 3 | 550.16666666667 |
| Daily Target 4 | 561.93 |
| Daily Target 5 | 578.77 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 545.10 (-2.45%) | 558.00 | 538.40 - 567.00 | 1.429 times | Thu 18 April 2024 | 558.80 (3.32%) | 542.35 | 542.35 - 570.00 | 1.7815 times | Tue 16 April 2024 | 540.85 (0.55%) | 549.80 | 536.95 - 555.70 | 0.15 times | Mon 15 April 2024 | 537.90 (-2.89%) | 521.05 | 521.05 - 547.50 | 1.7123 times | Fri 12 April 2024 | 553.90 (0.8%) | 549.75 | 547.30 - 565.90 | 0.2959 times | Wed 10 April 2024 | 549.50 (-2%) | 561.80 | 544.90 - 571.30 | 0.2712 times | Tue 09 April 2024 | 560.70 (-0.96%) | 556.45 | 556.45 - 574.30 | 0.6299 times | Mon 08 April 2024 | 566.15 (-1.39%) | 573.00 | 561.50 - 583.30 | 0.7372 times | Fri 05 April 2024 | 574.15 (1.03%) | 565.65 | 563.70 - 579.85 | 0.4172 times | Thu 04 April 2024 | 568.30 (-4.38%) | 605.85 | 562.55 - 605.85 | 2.5758 times | Wed 03 April 2024 | 594.35 (10.01%) | 531.50 | 531.50 - 600.40 | 5.0542 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 533.08 and 582.03
| Weekly Target 1 | 496.43 |
| Weekly Target 2 | 520.77 |
| Weekly Target 3 | 545.38333333333 |
| Weekly Target 4 | 569.72 |
| Weekly Target 5 | 594.33 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 545.10 (-1.59%) | 521.05 | 521.05 - 570.00 | 1.3789 times | Fri 12 April 2024 | 553.90 (-3.53%) | 573.00 | 544.90 - 583.30 | 0.5258 times | Fri 05 April 2024 | 574.15 (13.86%) | 513.95 | 513.95 - 605.85 | 2.5824 times | Thu 28 March 2024 | 504.25 (3.37%) | 486.85 | 471.50 - 519.25 | 0.7387 times | Fri 22 March 2024 | 487.80 (-4.29%) | 498.65 | 485.00 - 523.50 | 0.433 times | Fri 15 March 2024 | 509.65 (-3.14%) | 536.70 | 463.35 - 536.70 | 2.154 times | Thu 07 March 2024 | 526.15 (-5.5%) | 562.05 | 516.90 - 581.20 | 0.4335 times | Sat 02 March 2024 | 556.80 (-2.31%) | 570.40 | 546.05 - 579.15 | 0.1972 times | Fri 23 February 2024 | 569.95 (0.29%) | 570.15 | 567.55 - 595.00 | 0.6388 times | Fri 16 February 2024 | 568.30 (-3.32%) | 599.60 | 534.75 - 599.60 | 0.9179 times | Fri 09 February 2024 | 587.80 (-5.81%) | 649.85 | 579.25 - 649.85 | 0.6366 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 529.53 and 621.43
| Monthly Target 1 | 463.07 |
| Monthly Target 2 | 504.08 |
| Monthly Target 3 | 554.96666666667 |
| Monthly Target 4 | 595.98 |
| Monthly Target 5 | 646.87 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 545.10 (8.1%) | 513.95 | 513.95 - 605.85 | 0.8767 times | Thu 28 March 2024 | 504.25 (-9.7%) | 569.95 | 463.35 - 581.20 | 0.7477 times | Thu 29 February 2024 | 558.40 (-7.22%) | 591.10 | 534.75 - 649.85 | 0.5691 times | Wed 31 January 2024 | 601.85 (6.33%) | 577.30 | 566.35 - 759.10 | 2.1286 times | Fri 29 December 2023 | 566.00 (9.35%) | 527.95 | 475.15 - 580.00 | 1.2134 times | Thu 30 November 2023 | 517.60 (16.67%) | 444.05 | 435.05 - 537.00 | 0.8056 times | Tue 31 October 2023 | 443.65 (0.8%) | 460.30 | 405.00 - 494.00 | 0.7736 times | Fri 29 September 2023 | 440.15 (-1.91%) | 455.00 | 422.00 - 472.65 | 0.4104 times | Thu 31 August 2023 | 448.70 (-1.91%) | 465.00 | 424.30 - 479.50 | 0.734 times | Mon 31 July 2023 | 457.45 (23.55%) | 375.55 | 360.05 - 485.60 | 1.7408 times | Fri 30 June 2023 | 370.25 (3.89%) | 357.45 | 339.55 - 427.85 | 0.4183 times |
Indicator Analysis of 5paisa
Please login to view indicator analysis. or View indicator analysis of 5paisa 540776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 547.31 |
| 12 day DMA | 557.5 |
| 20 day DMA | 532.83 |
| 35 day DMA | 531.48 |
| 50 day DMA | 545.2 |
| 100 day DMA | 560.11 |
| 150 day DMA | 520.45 |
| 200 day DMA | 498.87 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.99 | 550.93 | 547 |
| 12 day EMA | 546.46 | 546.71 | 544.51 |
| 20 day EMA | 542.49 | 542.22 | 540.47 |
| 35 day EMA | 546.75 | 546.85 | 546.15 |
| 50 day EMA | 550.7 | 550.93 | 550.61 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.31 | 548.19 | 548.57 |
| 12 day SMA | 557.5 | 556.31 | 551.77 |
| 20 day SMA | 532.83 | 531.23 | 528.77 |
| 35 day SMA | 531.48 | 532.14 | 532.46 |
| 50 day SMA | 545.2 | 546.48 | 547.79 |
| 100 day SMA | 560.11 | 559.18 | 558.06 |
| 150 day SMA | 520.45 | 519.92 | 519.29 |
| 200 day SMA | 498.87 | 497.94 | 496.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.