Login or Join
Homepage5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 312.53 and 323.28
| Daily Target 1 | 304.52 |
| Daily Target 2 | 309.78 |
| Daily Target 3 | 315.26666666667 |
| Daily Target 4 | 320.53 |
| Daily Target 5 | 326.02 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 315.05 (-0.9%) | 310.00 | 310.00 - 320.75 | 0.2859 times | Mon 22 December 2025 | 317.90 (2.04%) | 311.50 | 310.15 - 324.85 | 2.0747 times | Fri 19 December 2025 | 311.55 (1.32%) | 306.95 | 306.95 - 312.35 | 0.2545 times | Thu 18 December 2025 | 307.50 (0.29%) | 305.05 | 303.75 - 310.20 | 0.8036 times | Wed 17 December 2025 | 306.60 (-0.95%) | 309.85 | 304.30 - 313.95 | 0.8656 times | Tue 16 December 2025 | 309.55 (-2.44%) | 318.30 | 308.00 - 318.30 | 0.8007 times | Mon 15 December 2025 | 317.30 (2.77%) | 304.45 | 304.45 - 319.50 | 1.6499 times | Fri 12 December 2025 | 308.75 (0.11%) | 308.50 | 305.30 - 309.60 | 0.4062 times | Thu 11 December 2025 | 308.40 (1.7%) | 303.45 | 301.65 - 309.90 | 1.5343 times | Wed 10 December 2025 | 303.25 (-0.77%) | 306.25 | 301.00 - 309.75 | 1.3247 times | Tue 09 December 2025 | 305.60 (0.91%) | 299.95 | 290.55 - 306.35 | 1.9223 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 312.53 and 327.38
| Weekly Target 1 | 301.78 |
| Weekly Target 2 | 308.42 |
| Weekly Target 3 | 316.63333333333 |
| Weekly Target 4 | 323.27 |
| Weekly Target 5 | 331.48 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 315.05 (1.12%) | 311.50 | 310.00 - 324.85 | 0.0112 times | Fri 19 December 2025 | 311.55 (0.91%) | 304.45 | 303.75 - 319.50 | 0.0208 times | Fri 12 December 2025 | 308.75 (-2.25%) | 313.10 | 290.55 - 314.10 | 0.0405 times | Fri 05 December 2025 | 315.85 (-5.45%) | 332.50 | 309.90 - 343.10 | 0.0571 times | Fri 28 November 2025 | 334.05 (-2.3%) | 340.75 | 328.15 - 349.20 | 0.0826 times | Fri 21 November 2025 | 341.90 (18.53%) | 290.45 | 288.50 - 363.80 | 9.6854 times | Fri 14 November 2025 | 288.45 (-4.66%) | 302.80 | 287.95 - 302.85 | 0.0392 times | Fri 07 November 2025 | 302.55 (-3.01%) | 315.00 | 300.55 - 315.95 | 0.0226 times | Fri 31 October 2025 | 311.95 (-1.19%) | 313.05 | 310.50 - 320.35 | 0.0181 times | Thu 23 October 2025 | 315.70 (0.83%) | 316.90 | 311.60 - 319.25 | 0.0224 times | Fri 17 October 2025 | 313.10 (-4.92%) | 333.55 | 310.90 - 334.40 | 0.191 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 276.53 and 329.08
| Monthly Target 1 | 263.68 |
| Monthly Target 2 | 289.37 |
| Monthly Target 3 | 316.23333333333 |
| Monthly Target 4 | 341.92 |
| Monthly Target 5 | 368.78 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 315.05 (-5.69%) | 332.50 | 290.55 - 343.10 | 0.0954 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 7.2321 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.6977 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.0786 times | Fri 29 August 2025 | 352.90 (-8.35%) | 380.05 | 350.50 - 405.80 | 0.0767 times | Thu 31 July 2025 | 385.05 (-6.61%) | 415.70 | 371.50 - 431.05 | 0.1692 times | Mon 30 June 2025 | 412.30 (0.46%) | 408.00 | 385.30 - 431.80 | 0.1579 times | Fri 30 May 2025 | 410.40 (10.56%) | 369.85 | 343.95 - 416.40 | 0.1548 times | Wed 30 April 2025 | 371.20 (4.42%) | 354.85 | 350.10 - 407.85 | 0.1452 times | Fri 28 March 2025 | 355.50 (1.54%) | 354.35 | 313.65 - 403.35 | 0.1925 times | Fri 28 February 2025 | 350.10 (-14.76%) | 397.00 | 338.70 - 410.30 | 0.1492 times |
Indicator Analysis of 5paisa
Please login to view indicator analysis. or View indicator analysis of 5paisa 540776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 311.72 |
| 12 day DMA | 309.53 |
| 20 day DMA | 317.75 |
| 35 day DMA | 316.24 |
| 50 day DMA | 316.9 |
| 100 day DMA | 341.26 |
| 150 day DMA | 362.46 |
| 200 day DMA | 362.27 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.33 | 312.47 | 309.76 |
| 12 day EMA | 313.34 | 313.03 | 312.15 |
| 20 day EMA | 315.05 | 315.05 | 314.75 |
| 35 day EMA | 317.16 | 317.28 | 317.24 |
| 50 day EMA | 319.18 | 319.35 | 319.41 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.72 | 310.62 | 310.5 |
| 12 day SMA | 309.53 | 309.59 | 309.62 |
| 20 day SMA | 317.75 | 318.66 | 319.58 |
| 35 day SMA | 316.24 | 316.15 | 316.05 |
| 50 day SMA | 316.9 | 317.54 | 318.22 |
| 100 day SMA | 341.26 | 341.96 | 342.67 |
| 150 day SMA | 362.46 | 362.95 | 363.4 |
| 200 day SMA | 362.27 | 362.53 | 362.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.