Login or Join
Homepage5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 418.1 and 436.95
| Daily Target 1 | 403.82 |
| Daily Target 2 | 413.53 |
| Daily Target 3 | 422.66666666667 |
| Daily Target 4 | 432.38 |
| Daily Target 5 | 441.52 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 423.25 (3.21%) | 412.95 | 412.95 - 431.80 | 2.2313 times |
| Fri 06 June 2025 | 410.10 (1.27%) | 401.75 | 398.45 - 414.55 | 2.0471 times |
| Thu 05 June 2025 | 404.95 (0.2%) | 408.95 | 401.25 - 409.30 | 0.1512 times |
| Wed 04 June 2025 | 404.15 (-0.65%) | 406.00 | 401.20 - 410.15 | 0.9699 times |
| Tue 03 June 2025 | 406.80 (-3.05%) | 419.05 | 402.20 - 427.20 | 1.5805 times |
| Mon 02 June 2025 | 419.60 (2.24%) | 408.00 | 407.15 - 422.40 | 0.2887 times |
| Fri 30 May 2025 | 410.40 (0.21%) | 409.00 | 408.00 - 413.00 | 0.6094 times |
| Thu 29 May 2025 | 409.55 (-0.62%) | 415.00 | 407.25 - 416.40 | 0.4503 times |
| Wed 28 May 2025 | 412.10 (1.25%) | 407.40 | 405.95 - 416.00 | 0.5282 times |
| Tue 27 May 2025 | 407.00 (1.9%) | 408.00 | 396.05 - 409.95 | 1.1434 times |
| Mon 26 May 2025 | 399.40 (-0.94%) | 412.30 | 397.85 - 412.30 | 1.0639 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 418.1 and 436.95
| Weekly Target 1 | 403.82 |
| Weekly Target 2 | 413.53 |
| Weekly Target 3 | 422.66666666667 |
| Weekly Target 4 | 432.38 |
| Weekly Target 5 | 441.52 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 423.25 (3.21%) | 412.95 | 412.95 - 431.80 | 0.7288 times |
| Fri 06 June 2025 | 410.10 (-0.07%) | 408.00 | 398.45 - 427.20 | 1.6453 times |
| Fri 30 May 2025 | 410.40 (1.79%) | 412.30 | 396.05 - 416.40 | 1.2396 times |
| Fri 23 May 2025 | 403.20 (1.97%) | 397.45 | 382.15 - 409.00 | 1.1112 times |
| Fri 16 May 2025 | 395.40 (11.25%) | 361.05 | 360.15 - 398.00 | 1.2033 times |
| Fri 09 May 2025 | 355.40 (-2.55%) | 360.40 | 343.95 - 375.00 | 1.049 times |
| Fri 02 May 2025 | 364.70 (-3.2%) | 367.00 | 363.05 - 382.00 | 0.5811 times |
| Fri 25 April 2025 | 376.75 (-1.23%) | 382.75 | 370.95 - 407.85 | 1.8636 times |
| Thu 17 April 2025 | 381.45 (3.68%) | 371.45 | 370.25 - 393.50 | 0.3525 times |
| Fri 11 April 2025 | 367.90 (3.28%) | 354.95 | 352.95 - 379.05 | 0.2256 times |
| Fri 04 April 2025 | 356.20 (0.2%) | 354.85 | 350.10 - 375.40 | 1.348 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 410.85 and 444.2
| Monthly Target 1 | 384.48 |
| Monthly Target 2 | 403.87 |
| Monthly Target 3 | 417.83333333333 |
| Monthly Target 4 | 437.22 |
| Monthly Target 5 | 451.18 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 423.25 (3.13%) | 408.00 | 398.45 - 431.80 | 0.3331 times |
| Fri 30 May 2025 | 410.40 (10.56%) | 369.85 | 343.95 - 416.40 | 0.6496 times |
| Wed 30 April 2025 | 371.20 (4.42%) | 354.85 | 350.10 - 407.85 | 0.6096 times |
| Fri 28 March 2025 | 355.50 (1.54%) | 354.35 | 313.65 - 403.35 | 0.8079 times |
| Fri 28 February 2025 | 350.10 (-14.76%) | 397.00 | 338.70 - 410.30 | 0.6262 times |
| Fri 31 January 2025 | 410.70 (-12.1%) | 465.60 | 373.90 - 485.00 | 0.9606 times |
| Tue 31 December 2024 | 467.25 (-4.9%) | 495.00 | 460.00 - 519.10 | 0.388 times |
| Fri 29 November 2024 | 491.30 (-4.07%) | 519.00 | 465.00 - 525.50 | 0.4791 times |
| Thu 31 October 2024 | 512.15 (-4.74%) | 545.05 | 480.00 - 607.40 | 3.5957 times |
| Mon 30 September 2024 | 537.65 (1.07%) | 532.35 | 501.60 - 574.85 | 1.5501 times |
| Fri 30 August 2024 | 531.95 (8.23%) | 492.00 | 445.65 - 545.00 | 1.8911 times |
Indicator Analysis of 5paisa
Please login to view indicator analysis. or View indicator analysis of 5paisa 540776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 409.85 |
| 12 day DMA | 409.21 |
| 20 day DMA | 401.6 |
| 35 day DMA | 389.16 |
| 50 day DMA | 381.9 |
| 100 day DMA | 383.42 |
| 150 day DMA | 419.14 |
| 200 day DMA | 446.04 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.09 | 408.01 | 406.97 |
| 12 day EMA | 407.43 | 404.56 | 403.55 |
| 20 day EMA | 401.02 | 398.68 | 397.48 |
| 35 day EMA | 391.32 | 389.44 | 388.22 |
| 50 day EMA | 380.26 | 378.51 | 377.22 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.85 | 409.12 | 409.18 |
| 12 day SMA | 409.21 | 406.82 | 405.01 |
| 20 day SMA | 401.6 | 398.9 | 396.16 |
| 35 day SMA | 389.16 | 388.09 | 387.16 |
| 50 day SMA | 381.9 | 379.84 | 377.96 |
| 100 day SMA | 383.42 | 383.93 | 384.61 |
| 150 day SMA | 419.14 | 419.69 | 420.36 |
| 200 day SMA | 446.04 | 446.24 | 446.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.