Login or Join
Homepage5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 324.7 and 330.55
| Daily Target 1 | 323.32 |
| Daily Target 2 | 326.08 |
| Daily Target 3 | 329.16666666667 |
| Daily Target 4 | 331.93 |
| Daily Target 5 | 335.02 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 328.85 (-1.84%) | 331.65 | 326.40 - 332.25 | 0.3516 times | Thu 05 February 2026 | 335.00 (-0.8%) | 344.00 | 330.45 - 344.00 | 0.3719 times | Wed 04 February 2026 | 337.70 (0.87%) | 335.80 | 333.10 - 344.45 | 0.6763 times | Tue 03 February 2026 | 334.80 (1.67%) | 349.30 | 330.00 - 353.95 | 2.5305 times | Mon 02 February 2026 | 329.30 (-0.83%) | 329.25 | 324.25 - 339.00 | 0.8541 times | Sun 01 February 2026 | 332.05 (-3.89%) | 344.95 | 305.60 - 345.00 | 1.9153 times | Fri 30 January 2026 | 345.50 (-1.57%) | 348.05 | 342.60 - 349.00 | 0.7102 times | Thu 29 January 2026 | 351.00 (-1.29%) | 357.00 | 348.00 - 357.35 | 0.3233 times | Wed 28 January 2026 | 355.60 (4.82%) | 339.90 | 339.90 - 362.85 | 1.7984 times | Tue 27 January 2026 | 339.25 (0.7%) | 401.95 | 333.75 - 401.95 | 0.4684 times | Fri 23 January 2026 | 336.90 (-4.71%) | 399.75 | 334.50 - 399.75 | 1.2385 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 293.05 and 341.4
| Weekly Target 1 | 281.12 |
| Weekly Target 2 | 304.98 |
| Weekly Target 3 | 329.46666666667 |
| Weekly Target 4 | 353.33 |
| Weekly Target 5 | 377.82 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 328.85 (-4.82%) | 344.95 | 305.60 - 353.95 | 0.39 times | Fri 30 January 2026 | 345.50 (2.55%) | 401.95 | 333.75 - 401.95 | 0.1921 times | Fri 23 January 2026 | 336.90 (-9.73%) | 372.75 | 334.50 - 399.75 | 0.9616 times | Fri 16 January 2026 | 373.20 (3.94%) | 362.95 | 336.15 - 392.55 | 1.487 times | Fri 09 January 2026 | 359.05 (-2.7%) | 362.95 | 356.00 - 399.20 | 0.8371 times | Fri 02 January 2026 | 369.00 (9.19%) | 335.00 | 327.90 - 385.10 | 3.3806 times | Fri 26 December 2025 | 337.95 (8.47%) | 311.50 | 310.00 - 355.90 | 1.9544 times | Fri 19 December 2025 | 311.55 (0.91%) | 304.45 | 303.75 - 319.50 | 0.1402 times | Fri 12 December 2025 | 308.75 (-2.25%) | 313.10 | 290.55 - 314.10 | 0.2728 times | Fri 05 December 2025 | 315.85 (-5.45%) | 332.50 | 309.90 - 343.10 | 0.3841 times | Fri 28 November 2025 | 334.05 (-2.3%) | 340.75 | 328.15 - 349.20 | 0.5563 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 293.05 and 341.4
| Monthly Target 1 | 281.12 |
| Monthly Target 2 | 304.98 |
| Monthly Target 3 | 329.46666666667 |
| Monthly Target 4 | 353.33 |
| Monthly Target 5 | 377.82 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 328.85 (-4.82%) | 344.95 | 305.60 - 353.95 | 0.0397 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 0.6823 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 0.2948 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 6.8111 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.5794 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.0731 times | Fri 29 August 2025 | 352.90 (-8.35%) | 380.05 | 350.50 - 405.80 | 0.0714 times | Thu 31 July 2025 | 385.05 (-6.61%) | 415.70 | 371.50 - 431.05 | 0.1574 times | Mon 30 June 2025 | 412.30 (0.46%) | 408.00 | 385.30 - 431.80 | 0.1469 times | Fri 30 May 2025 | 410.40 (10.56%) | 369.85 | 343.95 - 416.40 | 0.144 times | Wed 30 April 2025 | 371.20 (4.42%) | 354.85 | 350.10 - 407.85 | 0.1351 times |
Indicator Analysis of 5paisa
Please login to view indicator analysis. or View indicator analysis of 5paisa 540776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 333.13 |
| 12 day DMA | 339.96 |
| 20 day DMA | 350.94 |
| 35 day DMA | 349.2 |
| 50 day DMA | 339.59 |
| 100 day DMA | 335.89 |
| 150 day DMA | 351.32 |
| 200 day DMA | 362.09 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.06 | 336.67 | 337.51 |
| 12 day EMA | 340.56 | 342.69 | 344.09 |
| 20 day EMA | 344.44 | 346.08 | 347.25 |
| 35 day EMA | 342.42 | 343.22 | 343.7 |
| 50 day EMA | 339.22 | 339.64 | 339.83 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.13 | 333.77 | 335.87 |
| 12 day SMA | 339.96 | 342.35 | 344.36 |
| 20 day SMA | 350.94 | 353.19 | 355.74 |
| 35 day SMA | 349.2 | 348.57 | 347.84 |
| 50 day SMA | 339.59 | 339.92 | 339.89 |
| 100 day SMA | 335.89 | 336.28 | 336.64 |
| 150 day SMA | 351.32 | 351.87 | 352.38 |
| 200 day SMA | 362.09 | 362.37 | 362.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.