Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfclife

Strong Daily Stock price targets for Hdfclife 540777 are 740.05 and 748.85

Daily Target 1737.83
Daily Target 2742.27
Daily Target 3746.63333333333
Daily Target 4751.07
Daily Target 5755.43

Daily price and volume Hdfclife

Date Closing Open Range Volume
Mon 29 December 2025 746.70 (-0.23%) 747.00 742.20 - 751.00 2.4444 times
Fri 26 December 2025 748.40 (-0.94%) 752.15 745.50 - 754.45 1.058 times
Wed 24 December 2025 755.50 (-1.1%) 765.75 754.60 - 767.15 0.282 times
Tue 23 December 2025 763.90 (0.29%) 756.55 756.55 - 764.85 0.6134 times
Mon 22 December 2025 761.70 (-0.73%) 764.50 760.00 - 769.10 0.6077 times
Fri 19 December 2025 767.30 (1.39%) 750.60 750.60 - 771.05 0.8222 times
Thu 18 December 2025 756.75 (0.43%) 755.00 749.30 - 758.00 0.9288 times
Wed 17 December 2025 753.50 (-1.43%) 763.80 749.35 - 764.45 1.4083 times
Tue 16 December 2025 764.45 (-1.01%) 772.25 763.00 - 782.00 1.1684 times
Mon 15 December 2025 772.25 (-0.7%) 777.60 766.35 - 777.60 0.6669 times
Fri 12 December 2025 777.70 (0.32%) 779.90 770.35 - 779.90 213.7681 times

 Daily chart Hdfclife

Weekly price and charts Hdfclife

Strong weekly Stock price targets for Hdfclife 540777 are 740.05 and 748.85

Weekly Target 1737.83
Weekly Target 2742.27
Weekly Target 3746.63333333333
Weekly Target 4751.07
Weekly Target 5755.43

Weekly price and volumes for Hdfclife

Date Closing Open Range Volume
Mon 29 December 2025 746.70 (-0.23%) 747.00 742.20 - 751.00 0.0818 times
Fri 26 December 2025 748.40 (-2.46%) 764.50 745.50 - 769.10 0.0857 times
Fri 19 December 2025 767.30 (-1.34%) 777.60 749.30 - 782.00 0.1671 times
Fri 12 December 2025 777.70 (1.24%) 766.05 754.00 - 779.90 7.4153 times
Fri 05 December 2025 768.20 (0.48%) 764.05 745.15 - 771.25 0.1842 times
Fri 28 November 2025 764.50 (0.09%) 764.35 758.00 - 788.50 0.6923 times
Fri 21 November 2025 763.85 (-1.13%) 773.65 750.10 - 777.75 0.092 times
Fri 14 November 2025 772.55 (3.14%) 749.95 747.45 - 786.00 0.1617 times
Fri 07 November 2025 749.05 (2.36%) 731.75 728.70 - 750.00 0.6208 times
Fri 31 October 2025 731.80 (-1.59%) 732.65 730.00 - 763.40 0.4991 times
Thu 23 October 2025 743.60 (-0.31%) 750.00 737.55 - 753.85 0.079 times

 weekly chart Hdfclife

Monthly price and charts Hdfclife

Strong monthly Stock price targets for Hdfclife 540777 are 724.55 and 764.35

Monthly Target 1717.17
Monthly Target 2731.93
Monthly Target 3756.96666666667
Monthly Target 4771.73
Monthly Target 5796.77

Monthly price and volumes Hdfclife

Date Closing Open Range Volume
Mon 29 December 2025 746.70 (-2.33%) 764.05 742.20 - 782.00 4.1544 times
Fri 28 November 2025 764.50 (4.47%) 731.75 728.70 - 788.50 0.8204 times
Fri 31 October 2025 731.80 (-3.26%) 754.40 688.15 - 770.65 0.8301 times
Tue 30 September 2025 756.45 (-1.96%) 776.20 748.50 - 814.95 0.7259 times
Fri 29 August 2025 771.60 (2.12%) 755.55 731.70 - 814.90 0.3883 times
Thu 31 July 2025 755.55 (-7.2%) 814.15 735.00 - 818.60 0.5442 times
Mon 30 June 2025 814.15 (4.75%) 767.25 734.75 - 820.50 0.5686 times
Fri 30 May 2025 777.25 (4.48%) 747.25 701.20 - 791.05 1.1655 times
Wed 30 April 2025 743.90 (8.51%) 689.80 669.00 - 747.00 0.4805 times
Fri 28 March 2025 685.55 (12.57%) 609.30 607.45 - 688.05 0.3219 times
Fri 28 February 2025 609.00 (-4.57%) 613.20 600.65 - 640.80 0.3148 times

 monthly chart Hdfclife

DMA SMA EMA moving averages of Hdfclife 540777

DMA (daily moving average) of Hdfclife 540777

DMA period DMA value
5 day DMA 755.24
12 day DMA 761.95
20 day DMA 762.39
35 day DMA 764.69
50 day DMA 758.5
100 day DMA 763.45
150 day DMA 765.89
200 day DMA 745.91

EMA (exponential moving average) of Hdfclife 540777

EMA period EMA current EMA prev EMA prev2
5 day EMA753.29756.58760.67
12 day EMA758.6760.76763.01
20 day EMA760.61762.07763.51
35 day EMA759.26760760.68
50 day EMA757.44757.88758.27

SMA (simple moving average) of Hdfclife 540777

SMA period SMA current SMA prev SMA prev2
5 day SMA755.24759.36761.03
12 day SMA761.95763.95765.14
20 day SMA762.39763.28764.73
35 day SMA764.69764.38764.21
50 day SMA758.5758.49758.47
100 day SMA763.45763.56763.63
150 day SMA765.89765.89765.91
200 day SMA745.91745.26744.63
Back to top | Use Dark Theme