Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 732.2 and 746.2
| Daily Target 1 | 728.8 |
| Daily Target 2 | 735.6 |
| Daily Target 3 | 742.8 |
| Daily Target 4 | 749.6 |
| Daily Target 5 | 756.8 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 742.40 (-0.58%) | 746.80 | 736.00 - 750.00 | 3.0266 times | Mon 29 December 2025 | 746.70 (-0.23%) | 747.00 | 742.20 - 751.00 | 1.8264 times | Fri 26 December 2025 | 748.40 (-0.94%) | 752.15 | 745.50 - 754.45 | 0.7905 times | Wed 24 December 2025 | 755.50 (-1.1%) | 765.75 | 754.60 - 767.15 | 0.2107 times | Tue 23 December 2025 | 763.90 (0.29%) | 756.55 | 756.55 - 764.85 | 0.4583 times | Mon 22 December 2025 | 761.70 (-0.73%) | 764.50 | 760.00 - 769.10 | 0.454 times | Fri 19 December 2025 | 767.30 (1.39%) | 750.60 | 750.60 - 771.05 | 0.6143 times | Thu 18 December 2025 | 756.75 (0.43%) | 755.00 | 749.30 - 758.00 | 0.694 times | Wed 17 December 2025 | 753.50 (-1.43%) | 763.80 | 749.35 - 764.45 | 1.0522 times | Tue 16 December 2025 | 764.45 (-1.01%) | 772.25 | 763.00 - 782.00 | 0.873 times | Mon 15 December 2025 | 772.25 (-0.7%) | 777.60 | 766.35 - 777.60 | 0.4983 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 731.7 and 746.7
| Weekly Target 1 | 728.13 |
| Weekly Target 2 | 735.27 |
| Weekly Target 3 | 743.13333333333 |
| Weekly Target 4 | 750.27 |
| Weekly Target 5 | 758.13 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 742.40 (-0.8%) | 747.00 | 736.00 - 751.00 | 0.2144 times | Fri 26 December 2025 | 748.40 (-2.46%) | 764.50 | 745.50 - 769.10 | 0.0845 times | Fri 19 December 2025 | 767.30 (-1.34%) | 777.60 | 749.30 - 782.00 | 0.1649 times | Fri 12 December 2025 | 777.70 (1.24%) | 766.05 | 754.00 - 779.90 | 7.3162 times | Fri 05 December 2025 | 768.20 (0.48%) | 764.05 | 745.15 - 771.25 | 0.1817 times | Fri 28 November 2025 | 764.50 (0.09%) | 764.35 | 758.00 - 788.50 | 0.6831 times | Fri 21 November 2025 | 763.85 (-1.13%) | 773.65 | 750.10 - 777.75 | 0.0908 times | Fri 14 November 2025 | 772.55 (3.14%) | 749.95 | 747.45 - 786.00 | 0.1595 times | Fri 07 November 2025 | 749.05 (2.36%) | 731.75 | 728.70 - 750.00 | 0.6125 times | Fri 31 October 2025 | 731.80 (-1.59%) | 732.65 | 730.00 - 763.40 | 0.4925 times | Thu 23 October 2025 | 743.60 (-0.31%) | 750.00 | 737.55 - 753.85 | 0.078 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 716.2 and 762.2
| Monthly Target 1 | 707.47 |
| Monthly Target 2 | 724.93 |
| Monthly Target 3 | 753.46666666667 |
| Monthly Target 4 | 770.93 |
| Monthly Target 5 | 799.47 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 742.40 (-2.89%) | 764.05 | 736.00 - 782.00 | 4.1956 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.8146 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.8243 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 0.7208 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.3856 times | Thu 31 July 2025 | 755.55 (-7.2%) | 814.15 | 735.00 - 818.60 | 0.5404 times | Mon 30 June 2025 | 814.15 (4.75%) | 767.25 | 734.75 - 820.50 | 0.5646 times | Fri 30 May 2025 | 777.25 (4.48%) | 747.25 | 701.20 - 791.05 | 1.1573 times | Wed 30 April 2025 | 743.90 (8.51%) | 689.80 | 669.00 - 747.00 | 0.4772 times | Fri 28 March 2025 | 685.55 (12.57%) | 609.30 | 607.45 - 688.05 | 0.3197 times | Fri 28 February 2025 | 609.00 (-4.57%) | 613.20 | 600.65 - 640.80 | 0.3126 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 751.38 |
| 12 day DMA | 759.21 |
| 20 day DMA | 761.18 |
| 35 day DMA | 764.5 |
| 50 day DMA | 758.47 |
| 100 day DMA | 763.32 |
| 150 day DMA | 765.78 |
| 200 day DMA | 746.51 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.66 | 753.29 | 756.58 |
| 12 day EMA | 756.11 | 758.6 | 760.76 |
| 20 day EMA | 758.86 | 760.59 | 762.05 |
| 35 day EMA | 758.21 | 759.14 | 759.87 |
| 50 day EMA | 756.83 | 757.42 | 757.86 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.38 | 755.24 | 759.36 |
| 12 day SMA | 759.21 | 761.95 | 763.95 |
| 20 day SMA | 761.18 | 762.39 | 763.28 |
| 35 day SMA | 764.5 | 764.69 | 764.38 |
| 50 day SMA | 758.47 | 758.5 | 758.49 |
| 100 day SMA | 763.32 | 763.45 | 763.56 |
| 150 day SMA | 765.78 | 765.89 | 765.89 |
| 200 day SMA | 746.51 | 745.91 | 745.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.