Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 565.8 and 582.5
| Daily Target 1 | 562.83 |
| Daily Target 2 | 568.77 |
| Daily Target 3 | 579.53333333333 |
| Daily Target 4 | 585.47 |
| Daily Target 5 | 596.23 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 574.70 (0.2%) | 578.15 | 573.60 - 590.30 | 1.2512 times | Thu 04 June 2026 | 573.55 (-0.15%) | 570.55 | 570.50 - 576.40 | 0.2896 times | Wed 03 June 2026 | 574.40 (-0.97%) | 580.00 | 570.40 - 581.65 | 0.4219 times | Tue 02 June 2026 | 580.00 (-1.1%) | 585.15 | 571.55 - 586.55 | 0.6946 times | Mon 01 June 2026 | 586.45 (-1.43%) | 596.15 | 585.25 - 603.90 | 0.7557 times | Fri 29 May 2026 | 594.95 (-2.46%) | 609.35 | 589.15 - 613.00 | 0.5699 times | Wed 27 May 2026 | 609.95 (-1.37%) | 618.50 | 608.75 - 618.50 | 0.1134 times | Tue 26 May 2026 | 618.45 (-0.22%) | 627.15 | 617.05 - 627.15 | 0.1754 times | Mon 25 May 2026 | 619.80 (0.53%) | 629.65 | 616.65 - 629.65 | 0.1854 times | Fri 22 May 2026 | 616.55 (0.37%) | 618.00 | 614.25 - 620.65 | 5.5428 times | Thu 21 May 2026 | 614.25 (1.55%) | 612.50 | 605.90 - 616.55 | 5.4211 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 555.8 and 589.3
| Weekly Target 1 | 549.5 |
| Weekly Target 2 | 562.1 |
| Weekly Target 3 | 583 |
| Weekly Target 4 | 595.6 |
| Weekly Target 5 | 616.5 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 574.70 (-3.4%) | 596.15 | 570.40 - 603.90 | 0.1559 times | Fri 29 May 2026 | 594.95 (-3.5%) | 629.65 | 589.15 - 629.65 | 0.0477 times | Fri 22 May 2026 | 616.55 (1.28%) | 600.10 | 594.10 - 620.65 | 0.8935 times | Fri 15 May 2026 | 608.75 (-1.98%) | 620.95 | 599.05 - 625.75 | 0.9999 times | Fri 08 May 2026 | 621.05 (5.85%) | 592.70 | 583.00 - 629.30 | 5.458 times | Thu 30 April 2026 | 586.70 (-0.23%) | 594.40 | 578.60 - 603.25 | 1.4109 times | Fri 24 April 2026 | 588.05 (-4.63%) | 617.00 | 586.00 - 617.15 | 0.3134 times | Fri 17 April 2026 | 616.60 (1.99%) | 592.40 | 592.40 - 650.50 | 0.3071 times | Fri 10 April 2026 | 604.55 (6.77%) | 565.00 | 560.60 - 608.50 | 0.294 times | Thu 02 April 2026 | 566.20 (-7.15%) | 609.90 | 555.15 - 609.90 | 0.1197 times | Fri 27 March 2026 | 609.80 (-2.19%) | 614.95 | 583.95 - 617.25 | 0.1485 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 555.8 and 589.3
| Monthly Target 1 | 549.5 |
| Monthly Target 2 | 562.1 |
| Monthly Target 3 | 583 |
| Monthly Target 4 | 595.6 |
| Monthly Target 5 | 616.5 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 574.70 (-3.4%) | 596.15 | 570.40 - 603.90 | 0.1011 times | Fri 29 May 2026 | 594.95 (1.41%) | 592.70 | 583.00 - 629.65 | 4.7956 times | Thu 30 April 2026 | 586.70 (-0.59%) | 604.75 | 555.15 - 650.50 | 1.5697 times | Mon 30 March 2026 | 590.20 (-17.47%) | 690.90 | 583.95 - 719.90 | 0.5784 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.2916 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 0.6693 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 1.2781 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.2482 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.2496 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 0.2183 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.1167 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 577.82 |
| 12 day DMA | 597.33 |
| 20 day DMA | 602.59 |
| 35 day DMA | 602.79 |
| 50 day DMA | 601.71 |
| 100 day DMA | 654.7 |
| 150 day DMA | 689.77 |
| 200 day DMA | 709.32 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.03 | 582.69 | 587.26 |
| 12 day EMA | 590.95 | 593.9 | 597.6 |
| 20 day EMA | 596.33 | 598.61 | 601.25 |
| 35 day EMA | 600.82 | 602.36 | 604.06 |
| 50 day EMA | 601.94 | 603.05 | 604.25 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.82 | 581.87 | 589.15 |
| 12 day SMA | 597.33 | 600.3 | 602.92 |
| 20 day SMA | 602.59 | 605.12 | 606.77 |
| 35 day SMA | 602.79 | 604.68 | 605.99 |
| 50 day SMA | 601.71 | 602.88 | 604.27 |
| 100 day SMA | 654.7 | 656.73 | 658.58 |
| 150 day SMA | 689.77 | 690.9 | 692.03 |
| 200 day SMA | 709.32 | 710.25 | 711.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.