Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 524.33 and 536.83
| Daily Target 1 | 514.1 |
| Daily Target 2 | 522.05 |
| Daily Target 3 | 526.6 |
| Daily Target 4 | 534.55 |
| Daily Target 5 | 539.1 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 530.00 (0.95%) | 523.00 | 518.65 - 531.15 | 2.8877 times | Thu 10 September 2026 | 525.00 (2.07%) | 515.95 | 508.70 - 525.50 | 0.6327 times | Wed 09 September 2026 | 514.35 (-3.68%) | 534.25 | 508.80 - 534.25 | 2.358 times | Tue 08 September 2026 | 534.00 (-0.19%) | 539.60 | 533.85 - 547.50 | 0.9654 times | Mon 07 September 2026 | 535.00 (-1.85%) | 547.80 | 535.00 - 547.80 | 0.0941 times | Fri 04 September 2026 | 545.10 (2.46%) | 533.50 | 533.50 - 547.85 | 2.1462 times | Thu 03 September 2026 | 532.00 (-0.28%) | 535.00 | 530.60 - 539.70 | 0.1456 times | Wed 02 September 2026 | 533.50 (-1.39%) | 537.65 | 532.05 - 537.80 | 0.1601 times | Tue 01 September 2026 | 541.00 (-0.53%) | 538.45 | 537.75 - 544.25 | 0.5486 times | Mon 31 August 2026 | 543.90 (-0.65%) | 546.75 | 539.00 - 546.75 | 0.0617 times | Fri 28 August 2026 | 547.45 (0.17%) | 549.60 | 544.00 - 550.95 | 0.0531 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 499.8 and 538.9
| Weekly Target 1 | 489.73 |
| Weekly Target 2 | 509.87 |
| Weekly Target 3 | 528.83333333333 |
| Weekly Target 4 | 548.97 |
| Weekly Target 5 | 567.93 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 530.00 (-2.77%) | 547.80 | 508.70 - 547.80 | 1.5916 times | Fri 04 September 2026 | 545.10 (-0.43%) | 546.75 | 530.60 - 547.85 | 0.7025 times | Fri 28 August 2026 | 547.45 (-1.27%) | 556.40 | 544.00 - 563.20 | 0.2757 times | Fri 21 August 2026 | 554.50 (3.16%) | 535.60 | 533.45 - 554.50 | 0.9404 times | Fri 14 August 2026 | 537.50 (-0.12%) | 541.95 | 531.25 - 542.05 | 0.2392 times | Fri 07 August 2026 | 538.15 (-1.88%) | 555.05 | 530.45 - 555.05 | 1.2555 times | Fri 31 July 2026 | 548.45 (-1.2%) | 556.60 | 544.35 - 564.35 | 0.9858 times | Fri 24 July 2026 | 555.10 (-1.5%) | 563.00 | 546.50 - 566.00 | 0.2365 times | Fri 17 July 2026 | 563.55 (-0.57%) | 564.30 | 552.95 - 588.20 | 2.7227 times | Fri 10 July 2026 | 566.80 (-0.13%) | 566.15 | 551.10 - 573.55 | 1.0502 times | Fri 03 July 2026 | 567.55 (-3.05%) | 586.00 | 565.00 - 587.15 | 0.4461 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 499.78 and 538.93
| Monthly Target 1 | 489.7 |
| Monthly Target 2 | 509.85 |
| Monthly Target 3 | 528.85 |
| Monthly Target 4 | 549 |
| Monthly Target 5 | 568 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 530.00 (-2.56%) | 538.45 | 508.70 - 547.85 | 0.482 times | Mon 31 August 2026 | 543.90 (-0.83%) | 555.05 | 530.45 - 563.20 | 0.576 times | Fri 31 July 2026 | 548.45 (-4.77%) | 573.00 | 544.35 - 588.20 | 1.0899 times | Tue 30 June 2026 | 575.90 (-3.2%) | 596.15 | 543.05 - 603.90 | 1.4114 times | Fri 29 May 2026 | 594.95 (1.41%) | 592.70 | 583.00 - 629.65 | 3.3636 times | Thu 30 April 2026 | 586.70 (-0.59%) | 604.75 | 555.15 - 650.50 | 1.101 times | Mon 30 March 2026 | 590.20 (-17.47%) | 690.90 | 583.95 - 719.90 | 0.4057 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.2046 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 0.4695 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 0.8964 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.1741 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 527.67 |
| 12 day DMA | 535.65 |
| 20 day DMA | 539.83 |
| 35 day DMA | 541.53 |
| 50 day DMA | 547.63 |
| 100 day DMA | 569.9 |
| 150 day DMA | 599.99 |
| 200 day DMA | 638.11 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.67 | 528 | 529.5 |
| 12 day EMA | 533.71 | 534.39 | 536.1 |
| 20 day EMA | 537.37 | 538.14 | 539.52 |
| 35 day EMA | 543.57 | 544.37 | 545.51 |
| 50 day EMA | 548.06 | 548.8 | 549.77 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.67 | 530.69 | 532.09 |
| 12 day SMA | 535.65 | 537.74 | 539.64 |
| 20 day SMA | 539.83 | 540.2 | 540.9 |
| 35 day SMA | 541.53 | 542.25 | 542.99 |
| 50 day SMA | 547.63 | 548.46 | 549.36 |
| 100 day SMA | 569.9 | 570.71 | 571.62 |
| 150 day SMA | 599.99 | 601.24 | 602.48 |
| 200 day SMA | 638.11 | 639.28 | 640.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.