Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 689.85 and 702.05
| Daily Target 1 | 687.58 |
| Daily Target 2 | 692.12 |
| Daily Target 3 | 699.78333333333 |
| Daily Target 4 | 704.32 |
| Daily Target 5 | 711.98 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 696.65 (-0.88%) | 702.00 | 695.25 - 707.45 | 3.9722 times | Thu 12 February 2026 | 702.80 (0.27%) | 697.95 | 689.35 - 704.75 | 0.8916 times | Wed 11 February 2026 | 700.90 (-0.4%) | 704.00 | 699.00 - 704.85 | 0.4475 times | Tue 10 February 2026 | 703.75 (-0.59%) | 710.60 | 703.00 - 713.90 | 1.7 times | Mon 09 February 2026 | 707.95 (0.62%) | 703.75 | 703.00 - 711.95 | 0.5171 times | Fri 06 February 2026 | 703.60 (-2.35%) | 719.30 | 698.55 - 721.35 | 0.4085 times | Thu 05 February 2026 | 720.55 (-0.27%) | 722.45 | 712.20 - 722.50 | 0.295 times | Wed 04 February 2026 | 722.50 (0.29%) | 720.65 | 715.00 - 726.30 | 0.9135 times | Tue 03 February 2026 | 720.40 (0.43%) | 717.55 | 717.55 - 734.75 | 0.5982 times | Mon 02 February 2026 | 717.35 (0.85%) | 712.40 | 709.10 - 721.30 | 0.2563 times | Sun 01 February 2026 | 711.30 (-2.69%) | 719.35 | 708.00 - 733.00 | 0.5124 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 680.73 and 705.28
| Weekly Target 1 | 675.42 |
| Weekly Target 2 | 686.03 |
| Weekly Target 3 | 699.96666666667 |
| Weekly Target 4 | 710.58 |
| Weekly Target 5 | 724.52 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 696.65 (-0.99%) | 703.75 | 689.35 - 713.90 | 0.4391 times | Fri 06 February 2026 | 703.60 (-3.75%) | 719.35 | 698.55 - 734.75 | 0.174 times | Fri 30 January 2026 | 731.00 (2.7%) | 711.80 | 708.90 - 735.55 | 0.1372 times | Fri 23 January 2026 | 711.80 (-2.7%) | 731.55 | 710.30 - 741.60 | 1.5156 times | Fri 16 January 2026 | 731.55 (-2.46%) | 748.35 | 718.05 - 766.60 | 0.2253 times | Fri 09 January 2026 | 750.00 (-0.63%) | 750.70 | 747.80 - 779.95 | 1.3098 times | Fri 02 January 2026 | 754.75 (0.85%) | 747.00 | 736.00 - 758.40 | 0.2923 times | Fri 26 December 2025 | 748.40 (-2.46%) | 764.50 | 745.50 - 769.10 | 0.066 times | Fri 19 December 2025 | 767.30 (-1.34%) | 777.60 | 749.30 - 782.00 | 0.1287 times | Fri 12 December 2025 | 777.70 (1.24%) | 766.05 | 754.00 - 779.90 | 5.7121 times | Fri 05 December 2025 | 768.20 (0.48%) | 764.05 | 745.15 - 771.25 | 0.1419 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 670.3 and 715.7
| Monthly Target 1 | 661.52 |
| Monthly Target 2 | 679.08 |
| Monthly Target 3 | 706.91666666667 |
| Monthly Target 4 | 724.48 |
| Monthly Target 5 | 752.32 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 696.65 (-4.7%) | 719.35 | 689.35 - 734.75 | 0.349 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 1.8642 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 3.5596 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.6913 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.6951 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 0.6079 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.3252 times | Thu 31 July 2025 | 755.55 (-7.2%) | 814.15 | 735.00 - 818.60 | 0.4557 times | Mon 30 June 2025 | 814.15 (4.75%) | 767.25 | 734.75 - 820.50 | 0.4761 times | Fri 30 May 2025 | 777.25 (4.48%) | 747.25 | 701.20 - 791.05 | 0.976 times | Wed 30 April 2025 | 743.90 (8.51%) | 689.80 | 669.00 - 747.00 | 0.4024 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 702.41 |
| 12 day DMA | 711.56 |
| 20 day DMA | 717.2 |
| 35 day DMA | 732.28 |
| 50 day DMA | 742.09 |
| 100 day DMA | 750.17 |
| 150 day DMA | 755.99 |
| 200 day DMA | 757.54 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.53 | 705.47 | 706.81 |
| 12 day EMA | 710.18 | 712.64 | 714.43 |
| 20 day EMA | 717.52 | 719.72 | 721.5 |
| 35 day EMA | 728.52 | 730.4 | 732.02 |
| 50 day EMA | 739.91 | 741.67 | 743.26 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.41 | 703.8 | 707.35 |
| 12 day SMA | 711.56 | 714.1 | 716.28 |
| 20 day SMA | 717.2 | 718.95 | 720.96 |
| 35 day SMA | 732.28 | 733.96 | 735.71 |
| 50 day SMA | 742.09 | 743.2 | 744.33 |
| 100 day SMA | 750.17 | 751.05 | 751.7 |
| 150 day SMA | 755.99 | 756.64 | 757.23 |
| 200 day SMA | 757.54 | 757.58 | 757.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.