Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 616.55 and 629.2
| Daily Target 1 | 606.72 |
| Daily Target 2 | 613.73 |
| Daily Target 3 | 619.36666666667 |
| Daily Target 4 | 626.38 |
| Daily Target 5 | 632.02 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 620.75 (0.42%) | 616.10 | 612.35 - 625.00 | 0.1428 times | Wed 22 January 2025 | 618.15 (-0.88%) | 627.05 | 613.00 - 627.05 | 0.4477 times | Tue 21 January 2025 | 623.65 (-1.6%) | 634.45 | 623.00 - 636.95 | 0.1153 times | Mon 20 January 2025 | 633.80 (-1.35%) | 642.80 | 630.45 - 644.15 | 0.3055 times | Fri 17 January 2025 | 642.45 (0.18%) | 641.25 | 633.05 - 650.00 | 0.3619 times | Thu 16 January 2025 | 641.30 (7.92%) | 623.05 | 623.05 - 660.55 | 7.4628 times | Wed 15 January 2025 | 594.25 (-0.99%) | 605.05 | 584.65 - 605.05 | 0.4459 times | Tue 14 January 2025 | 600.20 (0.12%) | 600.55 | 594.75 - 607.65 | 0.187 times | Mon 13 January 2025 | 599.50 (-1.5%) | 609.65 | 597.20 - 609.65 | 0.2242 times | Fri 10 January 2025 | 608.60 (-0.64%) | 612.45 | 603.10 - 614.70 | 0.307 times | Thu 09 January 2025 | 612.50 (-0.82%) | 615.00 | 610.20 - 620.65 | 0.112 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 600.65 and 632.45
| Weekly Target 1 | 593.95 |
| Weekly Target 2 | 607.35 |
| Weekly Target 3 | 625.75 |
| Weekly Target 4 | 639.15 |
| Weekly Target 5 | 657.55 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 620.75 (-3.38%) | 642.80 | 612.35 - 644.15 | 0.3588 times | Fri 17 January 2025 | 642.45 (5.56%) | 609.65 | 584.65 - 660.55 | 3.0804 times | Fri 10 January 2025 | 608.60 (-2.32%) | 625.20 | 603.05 - 628.20 | 0.593 times | Fri 03 January 2025 | 623.05 (0.23%) | 620.00 | 611.10 - 624.00 | 0.3906 times | Fri 27 December 2024 | 621.60 (-0.38%) | 624.20 | 613.80 - 629.75 | 0.8431 times | Fri 20 December 2024 | 623.95 (-1.35%) | 631.30 | 615.10 - 636.40 | 0.5893 times | Fri 13 December 2024 | 632.50 (-0.68%) | 636.90 | 620.05 - 646.00 | 0.8754 times | Fri 06 December 2024 | 636.80 (-3.16%) | 654.95 | 632.35 - 654.95 | 1.2972 times | Fri 29 November 2024 | 657.55 (-4.27%) | 692.95 | 638.80 - 695.45 | 1.5237 times | Fri 22 November 2024 | 686.90 (-1.04%) | 681.65 | 668.50 - 693.70 | 0.4485 times | Thu 14 November 2024 | 694.15 (-2.02%) | 702.65 | 683.00 - 719.25 | 0.3872 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 602.7 and 678.6
| Monthly Target 1 | 546.08 |
| Monthly Target 2 | 583.42 |
| Monthly Target 3 | 621.98333333333 |
| Monthly Target 4 | 659.32 |
| Monthly Target 5 | 697.88 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 620.75 (0.62%) | 616.90 | 584.65 - 660.55 | 0.7136 times | Tue 31 December 2024 | 616.90 (-6.18%) | 654.95 | 611.10 - 654.95 | 0.614 times | Fri 29 November 2024 | 657.55 (-8.52%) | 720.10 | 638.80 - 728.00 | 0.5432 times | Thu 31 October 2024 | 718.80 (0.22%) | 713.90 | 694.05 - 755.45 | 0.6395 times | Mon 30 September 2024 | 717.25 (-2.92%) | 739.25 | 691.60 - 760.95 | 0.6498 times | Fri 30 August 2024 | 738.80 (3.24%) | 715.00 | 665.90 - 748.70 | 0.7879 times | Wed 31 July 2024 | 715.60 (20.33%) | 588.35 | 586.60 - 718.95 | 1.7912 times | Fri 28 June 2024 | 594.70 (8.11%) | 566.05 | 511.10 - 605.00 | 1.8662 times | Fri 31 May 2024 | 550.10 (-5.7%) | 584.90 | 538.10 - 586.10 | 1.2078 times | Tue 30 April 2024 | 583.35 (-7.84%) | 636.35 | 571.25 - 641.75 | 1.1868 times | Thu 28 March 2024 | 633.00 (8.58%) | 582.10 | 582.10 - 642.70 | 0.9244 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 627.76 |
| 12 day DMA | 617.73 |
| 20 day DMA | 617.71 |
| 35 day DMA | 623.1 |
| 50 day DMA | 638.16 |
| 100 day DMA | 679.69 |
| 150 day DMA | 673.67 |
| 200 day DMA | 649.86 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.58 | 623.49 | 626.16 |
| 12 day EMA | 620.94 | 620.97 | 621.48 |
| 20 day EMA | 622.18 | 622.33 | 622.77 |
| 35 day EMA | 631.82 | 632.47 | 633.31 |
| 50 day EMA | 642.94 | 643.85 | 644.9 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.76 | 631.87 | 627.09 |
| 12 day SMA | 617.73 | 617.63 | 616.62 |
| 20 day SMA | 617.71 | 617.99 | 618.21 |
| 35 day SMA | 623.1 | 623.94 | 624.4 |
| 50 day SMA | 638.16 | 639.85 | 641.65 |
| 100 day SMA | 679.69 | 680.85 | 682.09 |
| 150 day SMA | 673.67 | 673.54 | 673.38 |
| 200 day SMA | 649.86 | 649.87 | 649.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.