Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 698.05 and 716.15
| Daily Target 1 | 684.65 |
| Daily Target 2 | 693.35 |
| Daily Target 3 | 702.75 |
| Daily Target 4 | 711.45 |
| Daily Target 5 | 720.85 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 702.05 (-1.19%) | 694.05 | 694.05 - 712.15 | 1.0389 times | Tue 01 October 2024 | 710.50 (-0.94%) | 713.90 | 706.85 - 723.00 | 0.4398 times | Mon 30 September 2024 | 717.25 (-1.81%) | 733.00 | 713.85 - 736.55 | 0.7473 times | Fri 27 September 2024 | 730.45 (0.17%) | 730.00 | 726.60 - 740.45 | 0.9659 times | Thu 26 September 2024 | 729.20 (1.74%) | 714.45 | 713.90 - 732.00 | 1.4219 times | Wed 25 September 2024 | 716.75 (-0.48%) | 723.70 | 710.40 - 723.70 | 0.3529 times | Tue 24 September 2024 | 720.20 (-0.98%) | 730.70 | 715.45 - 730.70 | 0.6077 times | Mon 23 September 2024 | 727.30 (2.2%) | 713.90 | 713.90 - 730.00 | 1.9836 times | Fri 20 September 2024 | 711.65 (1.44%) | 705.45 | 703.50 - 720.95 | 1.7221 times | Thu 19 September 2024 | 701.55 (0.36%) | 700.15 | 697.80 - 708.00 | 0.7196 times | Wed 18 September 2024 | 699.00 (-0.06%) | 698.20 | 693.20 - 705.00 | 0.5669 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 676.8 and 719.3
| Weekly Target 1 | 668.38 |
| Weekly Target 2 | 685.22 |
| Weekly Target 3 | 710.88333333333 |
| Weekly Target 4 | 727.72 |
| Weekly Target 5 | 753.38 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 702.05 (-3.89%) | 733.00 | 694.05 - 736.55 | 0.4828 times | Fri 27 September 2024 | 730.45 (2.64%) | 713.90 | 710.40 - 740.45 | 1.1564 times | Fri 20 September 2024 | 711.65 (0.93%) | 708.25 | 691.60 - 720.95 | 0.8772 times | Fri 13 September 2024 | 705.10 (-4.47%) | 731.05 | 696.10 - 748.90 | 0.9797 times | Fri 06 September 2024 | 738.10 (-0.09%) | 739.25 | 736.00 - 760.95 | 0.6621 times | Fri 30 August 2024 | 738.80 (1.37%) | 737.65 | 719.45 - 748.70 | 0.6976 times | Fri 23 August 2024 | 728.80 (5.7%) | 690.00 | 678.85 - 730.35 | 1.6008 times | Fri 16 August 2024 | 689.50 (-1.86%) | 694.15 | 665.90 - 713.15 | 0.6993 times | Fri 09 August 2024 | 702.55 (-0.66%) | 681.25 | 677.70 - 719.00 | 1.1156 times | Fri 02 August 2024 | 707.20 (0.6%) | 701.50 | 683.70 - 722.05 | 1.7287 times | Fri 26 July 2024 | 703.00 (10.58%) | 630.15 | 623.25 - 709.50 | 3.4648 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 683.58 and 712.53
| Monthly Target 1 | 677.42 |
| Monthly Target 2 | 689.73 |
| Monthly Target 3 | 706.36666666667 |
| Monthly Target 4 | 718.68 |
| Monthly Target 5 | 735.32 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 702.05 (-2.12%) | 713.90 | 694.05 - 723.00 | 0.0502 times | Mon 30 September 2024 | 717.25 (-2.92%) | 739.25 | 691.60 - 760.95 | 0.6007 times | Fri 30 August 2024 | 738.80 (3.24%) | 715.00 | 665.90 - 748.70 | 0.7285 times | Wed 31 July 2024 | 715.60 (20.33%) | 588.35 | 586.60 - 718.95 | 1.6559 times | Fri 28 June 2024 | 594.70 (8.11%) | 566.05 | 511.10 - 605.00 | 1.7253 times | Fri 31 May 2024 | 550.10 (-5.7%) | 584.90 | 538.10 - 586.10 | 1.1166 times | Tue 30 April 2024 | 583.35 (-7.84%) | 636.35 | 571.25 - 641.75 | 1.0972 times | Thu 28 March 2024 | 633.00 (8.58%) | 582.10 | 582.10 - 642.70 | 0.8546 times | Thu 29 February 2024 | 583.00 (1.16%) | 579.45 | 561.40 - 615.95 | 1.145 times | Wed 31 January 2024 | 576.30 (-10.93%) | 647.05 | 571.40 - 654.45 | 1.0259 times | Fri 29 December 2023 | 647.05 (-6.34%) | 696.95 | 633.80 - 710.60 | 0.7145 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 717.89 |
| 12 day DMA | 713.78 |
| 20 day DMA | 715.71 |
| 35 day DMA | 720.3 |
| 50 day DMA | 713.72 |
| 100 day DMA | 651.04 |
| 150 day DMA | 635.3 |
| 200 day DMA | 630.05 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.59 | 717.86 | 721.54 |
| 12 day EMA | 715.34 | 717.76 | 719.08 |
| 20 day EMA | 716.02 | 717.49 | 718.22 |
| 35 day EMA | 710.99 | 711.52 | 711.58 |
| 50 day EMA | 708.2 | 708.45 | 708.37 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.89 | 720.83 | 722.77 |
| 12 day SMA | 713.78 | 713.69 | 713.24 |
| 20 day SMA | 715.71 | 718.55 | 720.96 |
| 35 day SMA | 720.3 | 719.81 | 719.58 |
| 50 day SMA | 713.72 | 712.57 | 711.1 |
| 100 day SMA | 651.04 | 649.51 | 647.79 |
| 150 day SMA | 635.3 | 634.49 | 633.58 |
| 200 day SMA | 630.05 | 630.03 | 630.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.