Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfclife

Strong Daily Stock price targets for Hdfclife 540777 are 782.53 and 796.83

Daily Target 1770.98
Daily Target 2779.77
Daily Target 3785.28333333333
Daily Target 4794.07
Daily Target 5799.58

Daily price and volume Hdfclife

Date Closing Open Range Volume
Thu 14 August 2025 788.55 (1.56%) 776.50 776.50 - 790.80 3.575 times
Wed 13 August 2025 776.45 (1.36%) 766.00 765.00 - 783.70 0.6437 times
Tue 12 August 2025 766.05 (0.13%) 765.05 758.65 - 772.85 0.6741 times
Mon 11 August 2025 765.05 (0.53%) 765.70 754.00 - 765.80 0.3416 times
Fri 08 August 2025 761.05 (0.67%) 753.80 753.80 - 764.50 0.8561 times
Thu 07 August 2025 755.95 (0.47%) 743.05 743.05 - 757.65 0.3709 times
Wed 06 August 2025 752.40 (1.86%) 732.40 732.40 - 753.40 1.3088 times
Tue 05 August 2025 738.65 (-0.24%) 736.40 731.70 - 742.10 0.4793 times
Mon 04 August 2025 740.45 (-0.11%) 741.25 732.20 - 747.75 0.6017 times
Fri 01 August 2025 741.25 (-1.89%) 755.55 739.75 - 755.55 1.1488 times
Thu 31 July 2025 755.55 (-0.26%) 747.30 744.60 - 761.00 0.9432 times

 Daily chart Hdfclife

Weekly price and charts Hdfclife

Strong weekly Stock price targets for Hdfclife 540777 are 771.28 and 808.08

Weekly Target 1740.98
Weekly Target 2764.77
Weekly Target 3777.78333333333
Weekly Target 4801.57
Weekly Target 5814.58

Weekly price and volumes for Hdfclife

Date Closing Open Range Volume
Thu 14 August 2025 788.55 (3.61%) 765.70 754.00 - 790.80 1.0878 times
Fri 08 August 2025 761.05 (2.67%) 741.25 731.70 - 764.50 0.7517 times
Fri 01 August 2025 741.25 (-2.74%) 760.05 739.75 - 769.65 0.8745 times
Fri 25 July 2025 762.15 (3.09%) 738.85 735.00 - 768.50 0.8023 times
Fri 18 July 2025 739.30 (-2.58%) 756.95 736.55 - 774.00 1.7298 times
Fri 11 July 2025 758.85 (-3.35%) 780.40 756.65 - 796.20 0.5889 times
Fri 04 July 2025 785.15 (-2.75%) 809.95 760.15 - 820.50 0.7136 times
Fri 27 June 2025 807.35 (5.95%) 770.15 768.85 - 810.90 1.5372 times
Thu 19 June 2025 762.00 (1.27%) 751.70 750.50 - 777.55 0.4522 times
Fri 13 June 2025 752.45 (-0.3%) 755.50 734.75 - 772.10 1.4621 times
Fri 06 June 2025 754.75 (-2.89%) 767.25 747.15 - 782.55 0.7557 times

 weekly chart Hdfclife

Monthly price and charts Hdfclife

Strong monthly Stock price targets for Hdfclife 540777 are 760.13 and 819.23

Monthly Target 1711.25
Monthly Target 2749.9
Monthly Target 3770.35
Monthly Target 4809
Monthly Target 5829.45

Monthly price and volumes Hdfclife

Date Closing Open Range Volume
Thu 14 August 2025 788.55 (4.37%) 755.55 731.70 - 790.80 0.4543 times
Thu 31 July 2025 755.55 (-7.2%) 814.15 735.00 - 818.60 0.9278 times
Mon 30 June 2025 814.15 (4.75%) 767.25 734.75 - 820.50 0.9692 times
Fri 30 May 2025 777.25 (4.48%) 747.25 701.20 - 791.05 1.9868 times
Wed 30 April 2025 743.90 (8.51%) 689.80 669.00 - 747.00 0.8192 times
Fri 28 March 2025 685.55 (12.57%) 609.30 607.45 - 688.05 0.5488 times
Fri 28 February 2025 609.00 (-4.57%) 613.20 600.65 - 640.80 0.5367 times
Fri 31 January 2025 638.15 (3.44%) 616.90 584.65 - 660.55 1.518 times
Tue 31 December 2024 616.90 (-6.18%) 654.95 611.10 - 654.95 1.1881 times
Fri 29 November 2024 657.55 (-8.52%) 720.10 638.80 - 728.00 1.0512 times
Thu 31 October 2024 718.80 (0.22%) 713.90 694.05 - 755.45 1.2376 times

 monthly chart Hdfclife

DMA SMA EMA moving averages of Hdfclife 540777

DMA (daily moving average) of Hdfclife 540777

DMA period DMA value
5 day DMA 771.43
12 day DMA 758.25
20 day DMA 757.68
35 day DMA 767.88
50 day DMA 767.95
100 day DMA 743.39
150 day DMA 702.82
200 day DMA 695.44

EMA (exponential moving average) of Hdfclife 540777

EMA period EMA current EMA prev EMA prev2
5 day EMA773.36765.76760.42
12 day EMA764.56760.2757.25
20 day EMA762.89760.19758.48
35 day EMA764.18762.74761.93
50 day EMA768.43767.61767.25

SMA (simple moving average) of Hdfclife 540777

SMA period SMA current SMA prev SMA prev2
5 day SMA771.43764.91760.1
12 day SMA758.25755.53754.35
20 day SMA757.68755.83754.81
35 day SMA767.88768.2768.45
50 day SMA767.95767.35766.98
100 day SMA743.39741.81740.42
150 day SMA702.82701.67700.61
200 day SMA695.44695.13694.88
Back to top | Use Dark Theme