Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 758.95 and 779.4
| Daily Target 1 | 742.53 |
| Daily Target 2 | 754.92 |
| Daily Target 3 | 762.98333333333 |
| Daily Target 4 | 775.37 |
| Daily Target 5 | 783.43 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 767.30 (1.39%) | 750.60 | 750.60 - 771.05 | 0.0363 times | Thu 18 December 2025 | 756.75 (0.43%) | 755.00 | 749.30 - 758.00 | 0.041 times | Wed 17 December 2025 | 753.50 (-1.43%) | 763.80 | 749.35 - 764.45 | 0.0621 times | Tue 16 December 2025 | 764.45 (-1.01%) | 772.25 | 763.00 - 782.00 | 0.0516 times | Mon 15 December 2025 | 772.25 (-0.7%) | 777.60 | 766.35 - 777.60 | 0.0294 times | Fri 12 December 2025 | 777.70 (0.32%) | 779.90 | 770.35 - 779.90 | 9.432 times | Thu 11 December 2025 | 775.20 (0.57%) | 776.55 | 763.05 - 777.35 | 0.0585 times | Wed 10 December 2025 | 770.80 (1.08%) | 759.00 | 759.00 - 775.85 | 0.0804 times | Tue 09 December 2025 | 762.60 (-0.14%) | 760.75 | 754.00 - 765.00 | 0.023 times | Mon 08 December 2025 | 763.65 (-0.59%) | 766.05 | 761.85 - 779.70 | 0.1857 times | Fri 05 December 2025 | 768.20 (0.89%) | 759.55 | 755.40 - 771.25 | 0.0547 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 741.95 and 774.65
| Weekly Target 1 | 733.5 |
| Weekly Target 2 | 750.4 |
| Weekly Target 3 | 766.2 |
| Weekly Target 4 | 783.1 |
| Weekly Target 5 | 798.9 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 767.30 (-1.34%) | 777.60 | 749.30 - 782.00 | 0.1595 times | Fri 12 December 2025 | 777.70 (1.24%) | 766.05 | 754.00 - 779.90 | 7.0801 times | Fri 05 December 2025 | 768.20 (0.48%) | 764.05 | 745.15 - 771.25 | 0.1759 times | Fri 28 November 2025 | 764.50 (0.09%) | 764.35 | 758.00 - 788.50 | 0.661 times | Fri 21 November 2025 | 763.85 (-1.13%) | 773.65 | 750.10 - 777.75 | 0.0878 times | Fri 14 November 2025 | 772.55 (3.14%) | 749.95 | 747.45 - 786.00 | 0.1544 times | Fri 07 November 2025 | 749.05 (2.36%) | 731.75 | 728.70 - 750.00 | 0.5927 times | Fri 31 October 2025 | 731.80 (-1.59%) | 732.65 | 730.00 - 763.40 | 0.4766 times | Thu 23 October 2025 | 743.60 (-0.31%) | 750.00 | 737.55 - 753.85 | 0.0755 times | Fri 17 October 2025 | 745.90 (-0.23%) | 740.75 | 726.15 - 764.00 | 0.5364 times | Fri 10 October 2025 | 747.65 (-1.53%) | 688.15 | 688.15 - 770.65 | 0.2204 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 756.23 and 793.08
| Monthly Target 1 | 727.97 |
| Monthly Target 2 | 747.63 |
| Monthly Target 3 | 764.81666666667 |
| Monthly Target 4 | 784.48 |
| Monthly Target 5 | 801.67 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 767.30 (0.37%) | 764.05 | 745.15 - 782.00 | 4.1027 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.8276 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.8375 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 0.7324 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.3917 times | Thu 31 July 2025 | 755.55 (-7.2%) | 814.15 | 735.00 - 818.60 | 0.5491 times | Mon 30 June 2025 | 814.15 (4.75%) | 767.25 | 734.75 - 820.50 | 0.5736 times | Fri 30 May 2025 | 777.25 (4.48%) | 747.25 | 701.20 - 791.05 | 1.1758 times | Wed 30 April 2025 | 743.90 (8.51%) | 689.80 | 669.00 - 747.00 | 0.4848 times | Fri 28 March 2025 | 685.55 (12.57%) | 609.30 | 607.45 - 688.05 | 0.3248 times | Fri 28 February 2025 | 609.00 (-4.57%) | 613.20 | 600.65 - 640.80 | 0.3176 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 762.85 |
| 12 day DMA | 766.15 |
| 20 day DMA | 766.4 |
| 35 day DMA | 762.29 |
| 50 day DMA | 758.01 |
| 100 day DMA | 763.63 |
| 150 day DMA | 765.66 |
| 200 day DMA | 742.53 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.55 | 761.68 | 764.15 |
| 12 day EMA | 764.96 | 764.53 | 765.94 |
| 20 day EMA | 764.69 | 764.42 | 765.23 |
| 35 day EMA | 761.98 | 761.67 | 761.96 |
| 50 day EMA | 758.63 | 758.28 | 758.34 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.85 | 764.93 | 768.62 |
| 12 day SMA | 766.15 | 764.88 | 765.08 |
| 20 day SMA | 766.4 | 766.23 | 766.55 |
| 35 day SMA | 762.29 | 762.12 | 761.83 |
| 50 day SMA | 758.01 | 757.93 | 757.98 |
| 100 day SMA | 763.63 | 763.59 | 763.65 |
| 150 day SMA | 765.66 | 765.44 | 765.29 |
| 200 day SMA | 742.53 | 741.81 | 741.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.