Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 740.05 and 748.85
| Daily Target 1 | 737.83 |
| Daily Target 2 | 742.27 |
| Daily Target 3 | 746.63333333333 |
| Daily Target 4 | 751.07 |
| Daily Target 5 | 755.43 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 746.70 (-0.23%) | 747.00 | 742.20 - 751.00 | 2.4444 times | Fri 26 December 2025 | 748.40 (-0.94%) | 752.15 | 745.50 - 754.45 | 1.058 times | Wed 24 December 2025 | 755.50 (-1.1%) | 765.75 | 754.60 - 767.15 | 0.282 times | Tue 23 December 2025 | 763.90 (0.29%) | 756.55 | 756.55 - 764.85 | 0.6134 times | Mon 22 December 2025 | 761.70 (-0.73%) | 764.50 | 760.00 - 769.10 | 0.6077 times | Fri 19 December 2025 | 767.30 (1.39%) | 750.60 | 750.60 - 771.05 | 0.8222 times | Thu 18 December 2025 | 756.75 (0.43%) | 755.00 | 749.30 - 758.00 | 0.9288 times | Wed 17 December 2025 | 753.50 (-1.43%) | 763.80 | 749.35 - 764.45 | 1.4083 times | Tue 16 December 2025 | 764.45 (-1.01%) | 772.25 | 763.00 - 782.00 | 1.1684 times | Mon 15 December 2025 | 772.25 (-0.7%) | 777.60 | 766.35 - 777.60 | 0.6669 times | Fri 12 December 2025 | 777.70 (0.32%) | 779.90 | 770.35 - 779.90 | 213.7681 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 740.05 and 748.85
| Weekly Target 1 | 737.83 |
| Weekly Target 2 | 742.27 |
| Weekly Target 3 | 746.63333333333 |
| Weekly Target 4 | 751.07 |
| Weekly Target 5 | 755.43 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 746.70 (-0.23%) | 747.00 | 742.20 - 751.00 | 0.0818 times | Fri 26 December 2025 | 748.40 (-2.46%) | 764.50 | 745.50 - 769.10 | 0.0857 times | Fri 19 December 2025 | 767.30 (-1.34%) | 777.60 | 749.30 - 782.00 | 0.1671 times | Fri 12 December 2025 | 777.70 (1.24%) | 766.05 | 754.00 - 779.90 | 7.4153 times | Fri 05 December 2025 | 768.20 (0.48%) | 764.05 | 745.15 - 771.25 | 0.1842 times | Fri 28 November 2025 | 764.50 (0.09%) | 764.35 | 758.00 - 788.50 | 0.6923 times | Fri 21 November 2025 | 763.85 (-1.13%) | 773.65 | 750.10 - 777.75 | 0.092 times | Fri 14 November 2025 | 772.55 (3.14%) | 749.95 | 747.45 - 786.00 | 0.1617 times | Fri 07 November 2025 | 749.05 (2.36%) | 731.75 | 728.70 - 750.00 | 0.6208 times | Fri 31 October 2025 | 731.80 (-1.59%) | 732.65 | 730.00 - 763.40 | 0.4991 times | Thu 23 October 2025 | 743.60 (-0.31%) | 750.00 | 737.55 - 753.85 | 0.079 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 724.55 and 764.35
| Monthly Target 1 | 717.17 |
| Monthly Target 2 | 731.93 |
| Monthly Target 3 | 756.96666666667 |
| Monthly Target 4 | 771.73 |
| Monthly Target 5 | 796.77 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 746.70 (-2.33%) | 764.05 | 742.20 - 782.00 | 4.1544 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.8204 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.8301 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 0.7259 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.3883 times | Thu 31 July 2025 | 755.55 (-7.2%) | 814.15 | 735.00 - 818.60 | 0.5442 times | Mon 30 June 2025 | 814.15 (4.75%) | 767.25 | 734.75 - 820.50 | 0.5686 times | Fri 30 May 2025 | 777.25 (4.48%) | 747.25 | 701.20 - 791.05 | 1.1655 times | Wed 30 April 2025 | 743.90 (8.51%) | 689.80 | 669.00 - 747.00 | 0.4805 times | Fri 28 March 2025 | 685.55 (12.57%) | 609.30 | 607.45 - 688.05 | 0.3219 times | Fri 28 February 2025 | 609.00 (-4.57%) | 613.20 | 600.65 - 640.80 | 0.3148 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 755.24 |
| 12 day DMA | 761.95 |
| 20 day DMA | 762.39 |
| 35 day DMA | 764.69 |
| 50 day DMA | 758.5 |
| 100 day DMA | 763.45 |
| 150 day DMA | 765.89 |
| 200 day DMA | 745.91 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.29 | 756.58 | 760.67 |
| 12 day EMA | 758.6 | 760.76 | 763.01 |
| 20 day EMA | 760.61 | 762.07 | 763.51 |
| 35 day EMA | 759.26 | 760 | 760.68 |
| 50 day EMA | 757.44 | 757.88 | 758.27 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.24 | 759.36 | 761.03 |
| 12 day SMA | 761.95 | 763.95 | 765.14 |
| 20 day SMA | 762.39 | 763.28 | 764.73 |
| 35 day SMA | 764.69 | 764.38 | 764.21 |
| 50 day SMA | 758.5 | 758.49 | 758.47 |
| 100 day SMA | 763.45 | 763.56 | 763.63 |
| 150 day SMA | 765.89 | 765.89 | 765.91 |
| 200 day SMA | 745.91 | 745.26 | 744.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.