Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 769.25 and 778.8
| Daily Target 1 | 766.43 |
| Daily Target 2 | 772.07 |
| Daily Target 3 | 775.98333333333 |
| Daily Target 4 | 781.62 |
| Daily Target 5 | 785.53 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 777.70 (0.32%) | 779.90 | 770.35 - 779.90 | 9.4108 times | Thu 11 December 2025 | 775.20 (0.57%) | 776.55 | 763.05 - 777.35 | 0.0584 times | Wed 10 December 2025 | 770.80 (1.08%) | 759.00 | 759.00 - 775.85 | 0.0802 times | Tue 09 December 2025 | 762.60 (-0.14%) | 760.75 | 754.00 - 765.00 | 0.023 times | Mon 08 December 2025 | 763.65 (-0.59%) | 766.05 | 761.85 - 779.70 | 0.1853 times | Fri 05 December 2025 | 768.20 (0.89%) | 759.55 | 755.40 - 771.25 | 0.0546 times | Thu 04 December 2025 | 761.40 (1.24%) | 752.10 | 745.15 - 766.00 | 0.0396 times | Wed 03 December 2025 | 752.05 (-0.93%) | 757.20 | 746.00 - 757.20 | 0.0909 times | Tue 02 December 2025 | 759.10 (-0.99%) | 761.30 | 754.00 - 764.45 | 0.0247 times | Mon 01 December 2025 | 766.70 (0.29%) | 764.05 | 758.35 - 768.40 | 0.0326 times | Fri 28 November 2025 | 764.50 (-1.65%) | 779.95 | 761.70 - 779.95 | 0.1744 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 765.85 and 791.75
| Weekly Target 1 | 744.63 |
| Weekly Target 2 | 761.17 |
| Weekly Target 3 | 770.53333333333 |
| Weekly Target 4 | 787.07 |
| Weekly Target 5 | 796.43 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 777.70 (1.24%) | 766.05 | 754.00 - 779.90 | 7.0373 times | Fri 05 December 2025 | 768.20 (0.48%) | 764.05 | 745.15 - 771.25 | 0.1748 times | Fri 28 November 2025 | 764.50 (0.09%) | 764.35 | 758.00 - 788.50 | 0.657 times | Fri 21 November 2025 | 763.85 (-1.13%) | 773.65 | 750.10 - 777.75 | 0.0873 times | Fri 14 November 2025 | 772.55 (3.14%) | 749.95 | 747.45 - 786.00 | 0.1535 times | Fri 07 November 2025 | 749.05 (2.36%) | 731.75 | 728.70 - 750.00 | 0.5891 times | Fri 31 October 2025 | 731.80 (-1.59%) | 732.65 | 730.00 - 763.40 | 0.4737 times | Thu 23 October 2025 | 743.60 (-0.31%) | 750.00 | 737.55 - 753.85 | 0.075 times | Fri 17 October 2025 | 745.90 (-0.23%) | 740.75 | 726.15 - 764.00 | 0.5332 times | Fri 10 October 2025 | 747.65 (-1.53%) | 688.15 | 688.15 - 770.65 | 0.2191 times | Fri 03 October 2025 | 759.30 (-0.6%) | 760.50 | 748.65 - 768.90 | 0.2367 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 761.43 and 796.18
| Monthly Target 1 | 732.83 |
| Monthly Target 2 | 755.27 |
| Monthly Target 3 | 767.58333333333 |
| Monthly Target 4 | 790.02 |
| Monthly Target 5 | 802.33 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 777.70 (1.73%) | 764.05 | 745.15 - 779.90 | 4.0502 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.835 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.8449 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 0.7389 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.3952 times | Thu 31 July 2025 | 755.55 (-7.2%) | 814.15 | 735.00 - 818.60 | 0.554 times | Mon 30 June 2025 | 814.15 (4.75%) | 767.25 | 734.75 - 820.50 | 0.5787 times | Fri 30 May 2025 | 777.25 (4.48%) | 747.25 | 701.20 - 791.05 | 1.1863 times | Wed 30 April 2025 | 743.90 (8.51%) | 689.80 | 669.00 - 747.00 | 0.4891 times | Fri 28 March 2025 | 685.55 (12.57%) | 609.30 | 607.45 - 688.05 | 0.3277 times | Fri 28 February 2025 | 609.00 (-4.57%) | 613.20 | 600.65 - 640.80 | 0.3204 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 769.99 |
| 12 day DMA | 766.6 |
| 20 day DMA | 767.26 |
| 35 day DMA | 759.95 |
| 50 day DMA | 757.73 |
| 100 day DMA | 763.18 |
| 150 day DMA | 764.43 |
| 200 day DMA | 739.09 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.85 | 768.93 | 765.79 |
| 12 day EMA | 768.27 | 766.56 | 764.99 |
| 20 day EMA | 766.2 | 764.99 | 763.92 |
| 35 day EMA | 763.34 | 762.49 | 761.74 |
| 50 day EMA | 760.19 | 759.48 | 758.84 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.99 | 768.09 | 765.33 |
| 12 day SMA | 766.6 | 767.35 | 766.63 |
| 20 day SMA | 767.26 | 767.46 | 767.89 |
| 35 day SMA | 759.95 | 758.94 | 758.1 |
| 50 day SMA | 757.73 | 757.46 | 757.25 |
| 100 day SMA | 763.18 | 762.96 | 762.78 |
| 150 day SMA | 764.43 | 764.06 | 763.82 |
| 200 day SMA | 739.09 | 738.38 | 737.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.