Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 754.23 and 773.23
| Daily Target 1 | 750.82 |
| Daily Target 2 | 757.63 |
| Daily Target 3 | 769.81666666667 |
| Daily Target 4 | 776.63 |
| Daily Target 5 | 788.82 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 764.45 (-1.01%) | 772.25 | 763.00 - 782.00 | 0.0513 times | Mon 15 December 2025 | 772.25 (-0.7%) | 777.60 | 766.35 - 777.60 | 0.0293 times | Fri 12 December 2025 | 777.70 (0.32%) | 779.90 | 770.35 - 779.90 | 9.3887 times | Thu 11 December 2025 | 775.20 (0.57%) | 776.55 | 763.05 - 777.35 | 0.0582 times | Wed 10 December 2025 | 770.80 (1.08%) | 759.00 | 759.00 - 775.85 | 0.08 times | Tue 09 December 2025 | 762.60 (-0.14%) | 760.75 | 754.00 - 765.00 | 0.0229 times | Mon 08 December 2025 | 763.65 (-0.59%) | 766.05 | 761.85 - 779.70 | 0.1848 times | Fri 05 December 2025 | 768.20 (0.89%) | 759.55 | 755.40 - 771.25 | 0.0545 times | Thu 04 December 2025 | 761.40 (1.24%) | 752.10 | 745.15 - 766.00 | 0.0395 times | Wed 03 December 2025 | 752.05 (-0.93%) | 757.20 | 746.00 - 757.20 | 0.0907 times | Tue 02 December 2025 | 759.10 (-0.99%) | 761.30 | 754.00 - 764.45 | 0.0247 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 754.23 and 773.23
| Weekly Target 1 | 750.82 |
| Weekly Target 2 | 757.63 |
| Weekly Target 3 | 769.81666666667 |
| Weekly Target 4 | 776.63 |
| Weekly Target 5 | 788.82 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 764.45 (-1.7%) | 777.60 | 763.00 - 782.00 | 0.0592 times | Fri 12 December 2025 | 777.70 (1.24%) | 766.05 | 754.00 - 779.90 | 7.1523 times | Fri 05 December 2025 | 768.20 (0.48%) | 764.05 | 745.15 - 771.25 | 0.1777 times | Fri 28 November 2025 | 764.50 (0.09%) | 764.35 | 758.00 - 788.50 | 0.6678 times | Fri 21 November 2025 | 763.85 (-1.13%) | 773.65 | 750.10 - 777.75 | 0.0887 times | Fri 14 November 2025 | 772.55 (3.14%) | 749.95 | 747.45 - 786.00 | 0.156 times | Fri 07 November 2025 | 749.05 (2.36%) | 731.75 | 728.70 - 750.00 | 0.5987 times | Fri 31 October 2025 | 731.80 (-1.59%) | 732.65 | 730.00 - 763.40 | 0.4814 times | Thu 23 October 2025 | 743.60 (-0.31%) | 750.00 | 737.55 - 753.85 | 0.0762 times | Fri 17 October 2025 | 745.90 (-0.23%) | 740.75 | 726.15 - 764.00 | 0.5419 times | Fri 10 October 2025 | 747.65 (-1.53%) | 688.15 | 688.15 - 770.65 | 0.2227 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 754.8 and 791.65
| Monthly Target 1 | 727.02 |
| Monthly Target 2 | 745.73 |
| Monthly Target 3 | 763.86666666667 |
| Monthly Target 4 | 782.58 |
| Monthly Target 5 | 800.72 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 764.45 (-0.01%) | 764.05 | 745.15 - 782.00 | 4.0696 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.8323 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.8422 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 0.7365 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.3939 times | Thu 31 July 2025 | 755.55 (-7.2%) | 814.15 | 735.00 - 818.60 | 0.5521 times | Mon 30 June 2025 | 814.15 (4.75%) | 767.25 | 734.75 - 820.50 | 0.5768 times | Fri 30 May 2025 | 777.25 (4.48%) | 747.25 | 701.20 - 791.05 | 1.1824 times | Wed 30 April 2025 | 743.90 (8.51%) | 689.80 | 669.00 - 747.00 | 0.4875 times | Fri 28 March 2025 | 685.55 (12.57%) | 609.30 | 607.45 - 688.05 | 0.3266 times | Fri 28 February 2025 | 609.00 (-4.57%) | 613.20 | 600.65 - 640.80 | 0.3194 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 772.08 |
| 12 day DMA | 766.18 |
| 20 day DMA | 766.95 |
| 35 day DMA | 761.37 |
| 50 day DMA | 758.2 |
| 100 day DMA | 763.64 |
| 150 day DMA | 765.03 |
| 200 day DMA | 740.53 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.47 | 771.98 | 771.85 |
| 12 day EMA | 768.2 | 768.88 | 768.27 |
| 20 day EMA | 766.51 | 766.73 | 766.15 |
| 35 day EMA | 763.11 | 763.03 | 762.49 |
| 50 day EMA | 759.9 | 759.71 | 759.2 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.08 | 771.71 | 769.99 |
| 12 day SMA | 766.18 | 766.18 | 766.6 |
| 20 day SMA | 766.95 | 767.24 | 767.26 |
| 35 day SMA | 761.37 | 760.77 | 759.95 |
| 50 day SMA | 758.2 | 758.04 | 757.73 |
| 100 day SMA | 763.64 | 763.39 | 763.18 |
| 150 day SMA | 765.03 | 764.75 | 764.43 |
| 200 day SMA | 740.53 | 739.86 | 739.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.