Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 591.4 and 614.75
| Daily Target 1 | 572.42 |
| Daily Target 2 | 587.03 |
| Daily Target 3 | 595.76666666667 |
| Daily Target 4 | 610.38 |
| Daily Target 5 | 619.12 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 601.65 (-0.67%) | 601.35 | 581.15 - 604.50 | 1.2419 times | Thu 18 April 2024 | 605.70 (0.21%) | 617.10 | 604.20 - 623.60 | 1.5894 times | Tue 16 April 2024 | 604.45 (-1.34%) | 608.35 | 601.00 - 610.60 | 0.884 times | Mon 15 April 2024 | 612.65 (-0.95%) | 600.40 | 600.40 - 616.50 | 0.5435 times | Fri 12 April 2024 | 618.50 (-0.47%) | 621.95 | 616.50 - 622.95 | 0.2282 times | Wed 10 April 2024 | 621.45 (-1.94%) | 635.25 | 620.10 - 637.10 | 4.1338 times | Tue 09 April 2024 | 633.75 (-0.17%) | 639.00 | 632.65 - 639.00 | 0.6016 times | Mon 08 April 2024 | 634.80 (0.87%) | 631.75 | 626.65 - 635.95 | 0.2982 times | Fri 05 April 2024 | 629.30 (1.15%) | 621.65 | 616.75 - 630.60 | 0.2812 times | Thu 04 April 2024 | 622.15 (-0.3%) | 624.15 | 618.45 - 626.05 | 0.1981 times | Wed 03 April 2024 | 624.05 (-1.24%) | 629.20 | 620.35 - 630.00 | 0.5868 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 591.4 and 633.85
| Weekly Target 1 | 559.68 |
| Weekly Target 2 | 580.67 |
| Weekly Target 3 | 602.13333333333 |
| Weekly Target 4 | 623.12 |
| Weekly Target 5 | 644.58 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 601.65 (-2.72%) | 600.40 | 581.15 - 623.60 | 1.4084 times | Fri 12 April 2024 | 618.50 (-1.72%) | 631.75 | 616.50 - 639.00 | 1.74 times | Fri 05 April 2024 | 629.30 (-0.58%) | 636.35 | 616.75 - 641.75 | 0.5571 times | Thu 28 March 2024 | 633.00 (1.43%) | 639.00 | 624.60 - 642.70 | 0.7258 times | Fri 22 March 2024 | 624.10 (-1.28%) | 633.35 | 615.35 - 638.90 | 0.4452 times | Fri 15 March 2024 | 632.20 (1.68%) | 625.25 | 598.00 - 634.60 | 0.8618 times | Thu 07 March 2024 | 621.75 (4.95%) | 593.45 | 587.60 - 624.00 | 1.9291 times | Sat 02 March 2024 | 592.45 (2.06%) | 576.85 | 568.40 - 598.00 | 0.9111 times | Fri 23 February 2024 | 580.50 (-1.99%) | 592.60 | 567.10 - 593.15 | 0.7086 times | Fri 16 February 2024 | 592.30 (1.44%) | 584.00 | 572.75 - 593.95 | 0.7129 times | Fri 09 February 2024 | 583.90 (0.86%) | 582.60 | 561.40 - 615.95 | 3.1843 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 561.1 and 621.7
| Monthly Target 1 | 547.58 |
| Monthly Target 2 | 574.62 |
| Monthly Target 3 | 608.18333333333 |
| Monthly Target 4 | 635.22 |
| Monthly Target 5 | 668.78 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 601.65 (-4.95%) | 636.35 | 581.15 - 641.75 | 0.9743 times | Thu 28 March 2024 | 633.00 (8.58%) | 582.10 | 582.10 - 642.70 | 1.1079 times | Thu 29 February 2024 | 583.00 (1.16%) | 579.45 | 561.40 - 615.95 | 1.4844 times | Wed 31 January 2024 | 576.30 (-10.93%) | 647.05 | 571.40 - 654.45 | 1.33 times | Fri 29 December 2023 | 647.05 (-6.34%) | 696.95 | 633.80 - 710.60 | 0.9262 times | Thu 30 November 2023 | 690.85 (11.64%) | 622.40 | 613.45 - 692.80 | 0.6511 times | Tue 31 October 2023 | 618.80 (-2.93%) | 636.95 | 600.95 - 648.20 | 0.7439 times | Fri 29 September 2023 | 637.50 (-1.09%) | 641.55 | 631.00 - 677.45 | 1.0397 times | Thu 31 August 2023 | 644.55 (-0.36%) | 644.75 | 617.00 - 654.50 | 0.5299 times | Mon 31 July 2023 | 646.85 (-0.6%) | 650.80 | 633.65 - 690.90 | 1.2125 times | Fri 30 June 2023 | 650.75 (10.01%) | 590.15 | 568.00 - 675.00 | 9.9472 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 608.59 |
| 12 day DMA | 620.03 |
| 20 day DMA | 623.21 |
| 35 day DMA | 616.71 |
| 50 day DMA | 607.42 |
| 100 day DMA | 623.81 |
| 150 day DMA | 627.25 |
| 200 day DMA | 632.38 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.62 | 612.1 | 615.3 |
| 12 day EMA | 615.95 | 618.55 | 620.88 |
| 20 day EMA | 617.44 | 619.1 | 620.51 |
| 35 day EMA | 612.29 | 612.92 | 613.34 |
| 50 day EMA | 604.91 | 605.04 | 605.01 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.59 | 612.55 | 618.16 |
| 12 day SMA | 620.03 | 622.72 | 624.99 |
| 20 day SMA | 623.21 | 624.81 | 626.14 |
| 35 day SMA | 616.71 | 615.98 | 615.26 |
| 50 day SMA | 607.42 | 606.65 | 606.12 |
| 100 day SMA | 623.81 | 624.48 | 625.1 |
| 150 day SMA | 627.25 | 627.62 | 627.96 |
| 200 day SMA | 632.38 | 632.64 | 632.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.