Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 597.73 and 612.33
| Daily Target 1 | 585.72 |
| Daily Target 2 | 595.13 |
| Daily Target 3 | 600.31666666667 |
| Daily Target 4 | 609.73 |
| Daily Target 5 | 614.92 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 604.55 (2.29%) | 597.70 | 590.90 - 605.50 | 1.6365 times | Thu 09 April 2026 | 591.00 (-1.3%) | 598.55 | 584.70 - 599.15 | 1.3741 times | Wed 08 April 2026 | 598.80 (2.95%) | 595.95 | 590.35 - 608.50 | 0.8712 times | Tue 07 April 2026 | 581.65 (0.18%) | 579.35 | 574.35 - 583.00 | 0.3208 times | Mon 06 April 2026 | 580.60 (2.54%) | 565.00 | 560.60 - 582.45 | 1.9252 times | Thu 02 April 2026 | 566.20 (-1.26%) | 567.00 | 555.15 - 568.90 | 0.7059 times | Wed 01 April 2026 | 573.45 (-2.84%) | 604.75 | 569.10 - 605.55 | 1.3063 times | Mon 30 March 2026 | 590.20 (-3.21%) | 609.90 | 587.80 - 609.90 | 0.4824 times | Fri 27 March 2026 | 609.80 (-0.47%) | 606.75 | 600.00 - 612.55 | 0.71 times | Wed 25 March 2026 | 612.70 (1.56%) | 601.55 | 601.55 - 617.00 | 0.6677 times | Tue 24 March 2026 | 603.30 (1.95%) | 599.80 | 590.30 - 607.65 | 0.7809 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 582.58 and 630.48
| Weekly Target 1 | 543.32 |
| Weekly Target 2 | 573.93 |
| Weekly Target 3 | 591.21666666667 |
| Weekly Target 4 | 621.83 |
| Weekly Target 5 | 639.12 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 604.55 (6.77%) | 565.00 | 560.60 - 608.50 | 1.6964 times | Thu 02 April 2026 | 566.20 (-7.15%) | 609.90 | 555.15 - 609.90 | 0.6906 times | Fri 27 March 2026 | 609.80 (-2.19%) | 614.95 | 583.95 - 617.25 | 0.8571 times | Fri 20 March 2026 | 623.45 (-0.32%) | 629.35 | 617.25 - 646.90 | 0.7504 times | Fri 13 March 2026 | 625.45 (-6.44%) | 658.65 | 624.50 - 661.50 | 0.9401 times | Fri 06 March 2026 | 668.50 (-6.52%) | 690.90 | 667.85 - 719.90 | 2.4689 times | Fri 27 February 2026 | 715.10 (-1.88%) | 728.20 | 714.75 - 745.80 | 0.7673 times | Fri 20 February 2026 | 728.80 (4.61%) | 692.05 | 692.05 - 735.50 | 0.7137 times | Fri 13 February 2026 | 696.65 (-0.99%) | 703.75 | 689.35 - 713.90 | 0.7989 times | Fri 06 February 2026 | 703.60 (-3.75%) | 719.35 | 698.55 - 734.75 | 0.3167 times | Fri 30 January 2026 | 731.00 (2.7%) | 711.80 | 708.90 - 735.55 | 0.2497 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 553.18 and 606.53
| Monthly Target 1 | 536.05 |
| Monthly Target 2 | 570.3 |
| Monthly Target 3 | 589.4 |
| Monthly Target 4 | 623.65 |
| Monthly Target 5 | 642.75 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 604.55 (2.43%) | 604.75 | 555.15 - 608.50 | 0.6223 times | Mon 30 March 2026 | 590.20 (-17.47%) | 690.90 | 583.95 - 719.90 | 1.4222 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.7171 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 1.6458 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 3.1426 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.6103 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.6137 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 0.5367 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.2871 times | Thu 31 July 2025 | 755.55 (-7.2%) | 814.15 | 735.00 - 818.60 | 0.4023 times | Mon 30 June 2025 | 814.15 (4.75%) | 767.25 | 734.75 - 820.50 | 0.4203 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 591.32 |
| 12 day DMA | 592 |
| 20 day DMA | 609.55 |
| 35 day DMA | 651.6 |
| 50 day DMA | 670.11 |
| 100 day DMA | 713.42 |
| 150 day DMA | 728.89 |
| 200 day DMA | 739.76 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.28 | 589.15 | 588.22 |
| 12 day EMA | 599.27 | 598.31 | 599.64 |
| 20 day EMA | 613.4 | 614.33 | 616.79 |
| 35 day EMA | 638.09 | 640.06 | 642.95 |
| 50 day EMA | 666.68 | 669.21 | 672.4 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.32 | 583.65 | 580.14 |
| 12 day SMA | 592 | 593.58 | 597.1 |
| 20 day SMA | 609.55 | 612.12 | 615.25 |
| 35 day SMA | 651.6 | 654.46 | 657.48 |
| 50 day SMA | 670.11 | 672.43 | 674.84 |
| 100 day SMA | 713.42 | 715.19 | 717.12 |
| 150 day SMA | 728.89 | 730 | 731.23 |
| 200 day SMA | 739.76 | 740.61 | 741.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.