Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 611.13 and 620.48
| Daily Target 1 | 609.13 |
| Daily Target 2 | 613.12 |
| Daily Target 3 | 618.48333333333 |
| Daily Target 4 | 622.47 |
| Daily Target 5 | 627.83 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 617.10 (-0.72%) | 620.00 | 614.50 - 623.85 | 0.3514 times | Fri 27 December 2024 | 621.60 (-0.77%) | 621.40 | 620.75 - 629.50 | 0.942 times | Thu 26 December 2024 | 626.40 (0.63%) | 620.00 | 618.85 - 629.75 | 2.668 times | Tue 24 December 2024 | 622.45 (-0.03%) | 623.70 | 619.05 - 627.95 | 0.808 times | Mon 23 December 2024 | 622.65 (-0.21%) | 624.20 | 613.80 - 626.95 | 1.2613 times | Fri 20 December 2024 | 623.95 (0.05%) | 624.00 | 618.20 - 626.80 | 1.2682 times | Thu 19 December 2024 | 623.65 (-0.14%) | 619.55 | 615.10 - 624.60 | 1.1304 times | Wed 18 December 2024 | 624.55 (-0.32%) | 626.00 | 620.25 - 629.50 | 0.8257 times | Tue 17 December 2024 | 626.55 (-1.32%) | 635.95 | 625.75 - 636.30 | 0.4603 times | Mon 16 December 2024 | 634.90 (0.38%) | 631.30 | 628.60 - 636.40 | 0.2847 times | Fri 13 December 2024 | 632.50 (0.92%) | 620.05 | 620.05 - 633.00 | 1.1411 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 611.13 and 620.48
| Weekly Target 1 | 609.13 |
| Weekly Target 2 | 613.12 |
| Weekly Target 3 | 618.48333333333 |
| Weekly Target 4 | 622.47 |
| Weekly Target 5 | 627.83 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 617.10 (-0.72%) | 620.00 | 614.50 - 623.85 | 0.07 times | Fri 27 December 2024 | 621.60 (-0.38%) | 624.20 | 613.80 - 629.75 | 1.1319 times | Fri 20 December 2024 | 623.95 (-1.35%) | 631.30 | 615.10 - 636.40 | 0.7911 times | Fri 13 December 2024 | 632.50 (-0.68%) | 636.90 | 620.05 - 646.00 | 1.1752 times | Fri 06 December 2024 | 636.80 (-3.16%) | 654.95 | 632.35 - 654.95 | 1.7414 times | Fri 29 November 2024 | 657.55 (-4.27%) | 692.95 | 638.80 - 695.45 | 2.0455 times | Fri 22 November 2024 | 686.90 (-1.04%) | 681.65 | 668.50 - 693.70 | 0.6021 times | Thu 14 November 2024 | 694.15 (-2.02%) | 702.65 | 683.00 - 719.25 | 0.5198 times | Fri 08 November 2024 | 708.45 (-2.11%) | 719.25 | 685.50 - 728.00 | 1.1764 times | Fri 01 November 2024 | 723.75 (1.99%) | 706.00 | 706.00 - 744.95 | 0.7467 times | Fri 25 October 2024 | 709.60 (-4.39%) | 748.00 | 700.05 - 755.45 | 1.0178 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 594.88 and 636.03
| Monthly Target 1 | 587.47 |
| Monthly Target 2 | 602.28 |
| Monthly Target 3 | 628.61666666667 |
| Monthly Target 4 | 643.43 |
| Monthly Target 5 | 669.77 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 617.10 (-6.15%) | 654.95 | 613.80 - 654.95 | 0.5929 times | Fri 29 November 2024 | 657.55 (-8.52%) | 720.10 | 638.80 - 728.00 | 0.5325 times | Thu 31 October 2024 | 718.80 (0.22%) | 713.90 | 694.05 - 755.45 | 0.6269 times | Mon 30 September 2024 | 717.25 (-2.92%) | 739.25 | 691.60 - 760.95 | 0.6369 times | Fri 30 August 2024 | 738.80 (3.24%) | 715.00 | 665.90 - 748.70 | 0.7724 times | Wed 31 July 2024 | 715.60 (20.33%) | 588.35 | 586.60 - 718.95 | 1.7558 times | Fri 28 June 2024 | 594.70 (8.11%) | 566.05 | 511.10 - 605.00 | 1.8293 times | Fri 31 May 2024 | 550.10 (-5.7%) | 584.90 | 538.10 - 586.10 | 1.1839 times | Tue 30 April 2024 | 583.35 (-7.84%) | 636.35 | 571.25 - 641.75 | 1.1634 times | Thu 28 March 2024 | 633.00 (8.58%) | 582.10 | 582.10 - 642.70 | 0.9062 times | Thu 29 February 2024 | 583.00 (1.16%) | 579.45 | 561.40 - 615.95 | 1.2141 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 622.04 |
| 12 day DMA | 625.25 |
| 20 day DMA | 630.88 |
| 35 day DMA | 654.79 |
| 50 day DMA | 675.51 |
| 100 day DMA | 696.36 |
| 150 day DMA | 667.53 |
| 200 day DMA | 650.56 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.57 | 623.81 | 624.92 |
| 12 day EMA | 626.88 | 628.66 | 629.94 |
| 20 day EMA | 635.49 | 637.42 | 639.09 |
| 35 day EMA | 653.87 | 656.04 | 658.07 |
| 50 day EMA | 674.3 | 676.63 | 678.88 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.04 | 623.41 | 623.82 |
| 12 day SMA | 625.25 | 626.69 | 627.68 |
| 20 day SMA | 630.88 | 632.91 | 634.71 |
| 35 day SMA | 654.79 | 657.41 | 660.16 |
| 50 day SMA | 675.51 | 677.7 | 679.55 |
| 100 day SMA | 696.36 | 697.26 | 698.18 |
| 150 day SMA | 667.53 | 667.15 | 666.77 |
| 200 day SMA | 650.56 | 650.51 | 650.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.