Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 687.48 and 703.68
| Daily Target 1 | 674.8 |
| Daily Target 2 | 683.95 |
| Daily Target 3 | 691 |
| Daily Target 4 | 700.15 |
| Daily Target 5 | 707.2 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 693.10 (1.1%) | 689.80 | 681.85 - 698.05 | 0.8612 times |
| Fri 28 March 2025 | 685.55 (2.55%) | 683.25 | 677.95 - 688.05 | 1.4039 times |
| Wed 26 March 2025 | 668.50 (-0.74%) | 665.90 | 664.85 - 680.15 | 0.9451 times |
| Tue 25 March 2025 | 673.50 (-0.87%) | 680.05 | 671.80 - 683.85 | 0.5864 times |
| Mon 24 March 2025 | 679.40 (0.14%) | 678.50 | 676.45 - 687.20 | 0.3791 times |
| Fri 21 March 2025 | 678.45 (0.62%) | 677.70 | 669.20 - 681.00 | 0.693 times |
| Thu 20 March 2025 | 674.30 (1.47%) | 669.95 | 659.30 - 678.40 | 1.4538 times |
| Wed 19 March 2025 | 664.50 (3.71%) | 642.95 | 640.00 - 665.45 | 2.3616 times |
| Tue 18 March 2025 | 640.75 (1.72%) | 631.75 | 629.15 - 641.80 | 1.0057 times |
| Mon 17 March 2025 | 629.90 (1.22%) | 629.65 | 623.60 - 631.40 | 0.3102 times |
| Thu 13 March 2025 | 622.30 (-1.43%) | 637.65 | 621.00 - 637.65 | 0.4029 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 687.48 and 703.68
| Weekly Target 1 | 674.8 |
| Weekly Target 2 | 683.95 |
| Weekly Target 3 | 691 |
| Weekly Target 4 | 700.15 |
| Weekly Target 5 | 707.2 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 693.10 (1.1%) | 689.80 | 681.85 - 698.05 | 0.2483 times |
| Fri 28 March 2025 | 685.55 (1.05%) | 678.50 | 664.85 - 688.05 | 0.9555 times |
| Fri 21 March 2025 | 678.45 (9.02%) | 629.65 | 623.60 - 681.00 | 1.6791 times |
| Thu 13 March 2025 | 622.30 (-0.38%) | 625.00 | 614.70 - 640.00 | 0.6084 times |
| Fri 07 March 2025 | 624.65 (2.57%) | 609.30 | 607.45 - 633.50 | 1.1816 times |
| Fri 28 February 2025 | 609.00 (-2.22%) | 616.30 | 600.65 - 627.50 | 0.7363 times |
| Fri 21 February 2025 | 622.85 (-0.49%) | 629.95 | 611.80 - 629.95 | 1.0195 times |
| Fri 14 February 2025 | 625.90 (-1.44%) | 635.05 | 607.80 - 640.80 | 1.3713 times |
| Fri 07 February 2025 | 635.05 (-0.49%) | 613.20 | 610.10 - 638.80 | 1.1996 times |
| Fri 31 January 2025 | 638.15 (2.81%) | 620.00 | 600.50 - 641.30 | 1.0004 times |
| Fri 24 January 2025 | 620.70 (-3.39%) | 642.80 | 612.35 - 644.15 | 1.0296 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 687.48 and 703.68
| Monthly Target 1 | 674.8 |
| Monthly Target 2 | 683.95 |
| Monthly Target 3 | 691 |
| Monthly Target 4 | 700.15 |
| Monthly Target 5 | 707.2 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 693.10 (1.1%) | 689.80 | 681.85 - 698.05 | 0.0249 times |
| Fri 28 March 2025 | 685.55 (12.57%) | 609.30 | 607.45 - 688.05 | 0.444 times |
| Fri 28 February 2025 | 609.00 (-4.57%) | 613.20 | 600.65 - 640.80 | 0.4342 times |
| Fri 31 January 2025 | 638.15 (3.44%) | 616.90 | 584.65 - 660.55 | 1.2282 times |
| Tue 31 December 2024 | 616.90 (-6.18%) | 654.95 | 611.10 - 654.95 | 0.9613 times |
| Fri 29 November 2024 | 657.55 (-8.52%) | 720.10 | 638.80 - 728.00 | 0.8505 times |
| Thu 31 October 2024 | 718.80 (0.22%) | 713.90 | 694.05 - 755.45 | 1.0013 times |
| Mon 30 September 2024 | 717.25 (-2.92%) | 739.25 | 691.60 - 760.95 | 1.0174 times |
| Fri 30 August 2024 | 738.80 (3.24%) | 715.00 | 665.90 - 748.70 | 1.2337 times |
| Wed 31 July 2024 | 715.60 (20.33%) | 588.35 | 586.60 - 718.95 | 2.8045 times |
| Fri 28 June 2024 | 594.70 (8.11%) | 566.05 | 511.10 - 605.00 | 2.922 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 680.01 |
| 12 day DMA | 661.8 |
| 20 day DMA | 645.53 |
| 35 day DMA | 636.55 |
| 50 day DMA | 633.51 |
| 100 day DMA | 640.66 |
| 150 day DMA | 668.42 |
| 200 day DMA | 662.24 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.81 | 674.66 | 669.21 |
| 12 day EMA | 665.85 | 660.9 | 656.42 |
| 20 day EMA | 654.72 | 650.68 | 647.01 |
| 35 day EMA | 643.87 | 640.97 | 638.35 |
| 50 day EMA | 635.69 | 633.35 | 631.22 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.01 | 677.08 | 674.83 |
| 12 day SMA | 661.8 | 657.13 | 652.1 |
| 20 day SMA | 645.53 | 641.78 | 638.55 |
| 35 day SMA | 636.55 | 634.67 | 632.96 |
| 50 day SMA | 633.51 | 631.54 | 629.83 |
| 100 day SMA | 640.66 | 640.97 | 641.3 |
| 150 day SMA | 668.42 | 668.63 | 668.8 |
| 200 day SMA | 662.24 | 661.59 | 660.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.