Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 782.53 and 796.83
| Daily Target 1 | 770.98 |
| Daily Target 2 | 779.77 |
| Daily Target 3 | 785.28333333333 |
| Daily Target 4 | 794.07 |
| Daily Target 5 | 799.58 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 788.55 (1.56%) | 776.50 | 776.50 - 790.80 | 3.575 times |
| Wed 13 August 2025 | 776.45 (1.36%) | 766.00 | 765.00 - 783.70 | 0.6437 times |
| Tue 12 August 2025 | 766.05 (0.13%) | 765.05 | 758.65 - 772.85 | 0.6741 times |
| Mon 11 August 2025 | 765.05 (0.53%) | 765.70 | 754.00 - 765.80 | 0.3416 times |
| Fri 08 August 2025 | 761.05 (0.67%) | 753.80 | 753.80 - 764.50 | 0.8561 times |
| Thu 07 August 2025 | 755.95 (0.47%) | 743.05 | 743.05 - 757.65 | 0.3709 times |
| Wed 06 August 2025 | 752.40 (1.86%) | 732.40 | 732.40 - 753.40 | 1.3088 times |
| Tue 05 August 2025 | 738.65 (-0.24%) | 736.40 | 731.70 - 742.10 | 0.4793 times |
| Mon 04 August 2025 | 740.45 (-0.11%) | 741.25 | 732.20 - 747.75 | 0.6017 times |
| Fri 01 August 2025 | 741.25 (-1.89%) | 755.55 | 739.75 - 755.55 | 1.1488 times |
| Thu 31 July 2025 | 755.55 (-0.26%) | 747.30 | 744.60 - 761.00 | 0.9432 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 771.28 and 808.08
| Weekly Target 1 | 740.98 |
| Weekly Target 2 | 764.77 |
| Weekly Target 3 | 777.78333333333 |
| Weekly Target 4 | 801.57 |
| Weekly Target 5 | 814.58 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 788.55 (3.61%) | 765.70 | 754.00 - 790.80 | 1.0878 times |
| Fri 08 August 2025 | 761.05 (2.67%) | 741.25 | 731.70 - 764.50 | 0.7517 times |
| Fri 01 August 2025 | 741.25 (-2.74%) | 760.05 | 739.75 - 769.65 | 0.8745 times |
| Fri 25 July 2025 | 762.15 (3.09%) | 738.85 | 735.00 - 768.50 | 0.8023 times |
| Fri 18 July 2025 | 739.30 (-2.58%) | 756.95 | 736.55 - 774.00 | 1.7298 times |
| Fri 11 July 2025 | 758.85 (-3.35%) | 780.40 | 756.65 - 796.20 | 0.5889 times |
| Fri 04 July 2025 | 785.15 (-2.75%) | 809.95 | 760.15 - 820.50 | 0.7136 times |
| Fri 27 June 2025 | 807.35 (5.95%) | 770.15 | 768.85 - 810.90 | 1.5372 times |
| Thu 19 June 2025 | 762.00 (1.27%) | 751.70 | 750.50 - 777.55 | 0.4522 times |
| Fri 13 June 2025 | 752.45 (-0.3%) | 755.50 | 734.75 - 772.10 | 1.4621 times |
| Fri 06 June 2025 | 754.75 (-2.89%) | 767.25 | 747.15 - 782.55 | 0.7557 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 760.13 and 819.23
| Monthly Target 1 | 711.25 |
| Monthly Target 2 | 749.9 |
| Monthly Target 3 | 770.35 |
| Monthly Target 4 | 809 |
| Monthly Target 5 | 829.45 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 788.55 (4.37%) | 755.55 | 731.70 - 790.80 | 0.4543 times |
| Thu 31 July 2025 | 755.55 (-7.2%) | 814.15 | 735.00 - 818.60 | 0.9278 times |
| Mon 30 June 2025 | 814.15 (4.75%) | 767.25 | 734.75 - 820.50 | 0.9692 times |
| Fri 30 May 2025 | 777.25 (4.48%) | 747.25 | 701.20 - 791.05 | 1.9868 times |
| Wed 30 April 2025 | 743.90 (8.51%) | 689.80 | 669.00 - 747.00 | 0.8192 times |
| Fri 28 March 2025 | 685.55 (12.57%) | 609.30 | 607.45 - 688.05 | 0.5488 times |
| Fri 28 February 2025 | 609.00 (-4.57%) | 613.20 | 600.65 - 640.80 | 0.5367 times |
| Fri 31 January 2025 | 638.15 (3.44%) | 616.90 | 584.65 - 660.55 | 1.518 times |
| Tue 31 December 2024 | 616.90 (-6.18%) | 654.95 | 611.10 - 654.95 | 1.1881 times |
| Fri 29 November 2024 | 657.55 (-8.52%) | 720.10 | 638.80 - 728.00 | 1.0512 times |
| Thu 31 October 2024 | 718.80 (0.22%) | 713.90 | 694.05 - 755.45 | 1.2376 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 771.43 |
| 12 day DMA | 758.25 |
| 20 day DMA | 757.68 |
| 35 day DMA | 767.88 |
| 50 day DMA | 767.95 |
| 100 day DMA | 743.39 |
| 150 day DMA | 702.82 |
| 200 day DMA | 695.44 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.36 | 765.76 | 760.42 |
| 12 day EMA | 764.56 | 760.2 | 757.25 |
| 20 day EMA | 762.89 | 760.19 | 758.48 |
| 35 day EMA | 764.18 | 762.74 | 761.93 |
| 50 day EMA | 768.43 | 767.61 | 767.25 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.43 | 764.91 | 760.1 |
| 12 day SMA | 758.25 | 755.53 | 754.35 |
| 20 day SMA | 757.68 | 755.83 | 754.81 |
| 35 day SMA | 767.88 | 768.2 | 768.45 |
| 50 day SMA | 767.95 | 767.35 | 766.98 |
| 100 day SMA | 743.39 | 741.81 | 740.42 |
| 150 day SMA | 702.82 | 701.67 | 700.61 |
| 200 day SMA | 695.44 | 695.13 | 694.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.