Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfclife

Strong Daily Stock price targets for Hdfclife 540777 are 580.1 and 611.4

Daily Target 1554.75
Daily Target 2574.15
Daily Target 3586.05
Daily Target 4605.45
Daily Target 5617.35

Daily price and volume Hdfclife

Date Closing Open Range Volume
Fri 14 June 2024 593.55 (0%) 566.65 566.65 - 597.95 2.1387 times
Thu 13 June 2024 593.55 (3.69%) 566.65 566.65 - 597.95 2.1387 times
Wed 12 June 2024 572.40 (0.1%) 572.95 569.70 - 577.70 0.7171 times
Tue 11 June 2024 571.85 (0.51%) 570.10 566.45 - 576.80 0.4308 times
Mon 10 June 2024 568.95 (1.09%) 567.70 561.50 - 574.50 0.2889 times
Fri 07 June 2024 562.80 (1.3%) 555.80 554.00 - 563.45 0.8316 times
Thu 06 June 2024 555.60 (0.73%) 555.50 550.35 - 558.60 0.3871 times
Wed 05 June 2024 551.55 (3.08%) 545.70 536.40 - 554.00 0.6043 times
Tue 04 June 2024 535.05 (-2.74%) 557.95 511.10 - 557.95 1.5157 times
Mon 03 June 2024 550.15 (0.01%) 566.05 547.05 - 567.90 0.947 times
Fri 31 May 2024 550.10 (-0.16%) 554.35 546.80 - 556.50 0.5049 times

 Daily chart Hdfclife

Weekly price and charts Hdfclife

Strong weekly Stock price targets for Hdfclife 540777 are 577.53 and 613.98

Weekly Target 1547.88
Weekly Target 2570.72
Weekly Target 3584.33333333333
Weekly Target 4607.17
Weekly Target 5620.78

Weekly price and volumes for Hdfclife

Date Closing Open Range Volume
Fri 14 June 2024 593.55 (5.46%) 567.70 561.50 - 597.95 2.0171 times
Fri 07 June 2024 562.80 (2.31%) 566.05 511.10 - 567.90 1.5128 times
Fri 31 May 2024 550.10 (-2.65%) 565.00 546.80 - 579.60 0.9299 times
Fri 24 May 2024 565.05 (-0.79%) 570.30 558.25 - 571.70 0.37 times
Sat 18 May 2024 569.55 (3.72%) 552.10 548.00 - 572.95 0.9903 times
Fri 10 May 2024 549.10 (-2.96%) 571.75 538.10 - 571.75 0.8369 times
Fri 03 May 2024 565.85 (-3.76%) 590.00 565.40 - 591.70 0.8871 times
Fri 26 April 2024 587.95 (-2.28%) 602.65 585.60 - 609.65 0.489 times
Fri 19 April 2024 601.65 (-2.72%) 600.40 581.15 - 623.60 0.8798 times
Fri 12 April 2024 618.50 (-1.72%) 631.75 616.50 - 639.00 1.087 times
Fri 05 April 2024 629.30 (-0.58%) 636.35 616.75 - 641.75 0.348 times

 weekly chart Hdfclife

Monthly price and charts Hdfclife

Strong monthly Stock price targets for Hdfclife 540777 are 552.33 and 639.18

Monthly Target 1480.68
Monthly Target 2537.12
Monthly Target 3567.53333333333
Monthly Target 4623.97
Monthly Target 5654.38

Monthly price and volumes Hdfclife

Date Closing Open Range Volume
Fri 14 June 2024 593.55 (7.9%) 566.05 511.10 - 597.95 1.2766 times
Fri 31 May 2024 550.10 (-5.7%) 584.90 538.10 - 586.10 1.2437 times
Tue 30 April 2024 583.35 (-7.84%) 636.35 571.25 - 641.75 1.2221 times
Thu 28 March 2024 633.00 (8.58%) 582.10 582.10 - 642.70 0.9519 times
Thu 29 February 2024 583.00 (1.16%) 579.45 561.40 - 615.95 1.2754 times
Wed 31 January 2024 576.30 (-10.93%) 647.05 571.40 - 654.45 1.1427 times
Fri 29 December 2023 647.05 (-6.34%) 696.95 633.80 - 710.60 0.7958 times
Thu 30 November 2023 690.85 (11.64%) 622.40 613.45 - 692.80 0.5594 times
Tue 31 October 2023 618.80 (-2.93%) 636.95 600.95 - 648.20 0.6391 times
Fri 29 September 2023 637.50 (-1.09%) 641.55 631.00 - 677.45 0.8933 times
Thu 31 August 2023 644.55 (-0.36%) 644.75 617.00 - 654.50 0.4553 times

 monthly chart Hdfclife

DMA SMA EMA moving averages of Hdfclife 540777

DMA (daily moving average) of Hdfclife 540777

DMA period DMA value
5 day DMA 580.06
12 day DMA 563.05
20 day DMA 564.4
35 day DMA 564
50 day DMA 578.87
100 day DMA 589.36
150 day DMA 610.28
200 day DMA 616.39

EMA (exponential moving average) of Hdfclife 540777

EMA period EMA current EMA prev EMA prev2
5 day EMA581.61575.64566.69
12 day EMA571.23567.17562.38
20 day EMA568.91566.32563.46
35 day EMA575.22574.14573
50 day EMA583.31582.89582.45

SMA (simple moving average) of Hdfclife 540777

SMA period SMA current SMA prev SMA prev2
5 day SMA580.06573.91566.32
12 day SMA563.05560.4559.13
20 day SMA564.4563.23561.9
35 day SMA564564.03564.04
50 day SMA578.87579.64580.45
100 day SMA589.36589.5589.63
150 day SMA610.28610.47610.66
200 day SMA616.39616.57616.77
Back to top | Use Dark Theme