Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 761.8 and 777.65
| Daily Target 1 | 749.1 |
| Daily Target 2 | 758.65 |
| Daily Target 3 | 764.95 |
| Daily Target 4 | 774.5 |
| Daily Target 5 | 780.8 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 768.20 (0.89%) | 759.55 | 755.40 - 771.25 | 0.4736 times | Thu 04 December 2025 | 761.40 (1.24%) | 752.10 | 745.15 - 766.00 | 0.3432 times | Wed 03 December 2025 | 752.05 (-0.93%) | 757.20 | 746.00 - 757.20 | 0.788 times | Tue 02 December 2025 | 759.10 (-0.99%) | 761.30 | 754.00 - 764.45 | 0.2142 times | Mon 01 December 2025 | 766.70 (0.29%) | 764.05 | 758.35 - 768.40 | 0.2825 times | Fri 28 November 2025 | 764.50 (-1.65%) | 779.95 | 761.70 - 779.95 | 1.5117 times | Thu 27 November 2025 | 777.30 (-1.2%) | 786.05 | 776.20 - 786.70 | 2.458 times | Wed 26 November 2025 | 786.75 (2.64%) | 766.25 | 764.20 - 788.50 | 3.5866 times | Tue 25 November 2025 | 766.50 (0.68%) | 761.70 | 758.00 - 770.00 | 0.145 times | Mon 24 November 2025 | 761.35 (-0.33%) | 764.35 | 759.90 - 765.25 | 0.1972 times | Fri 21 November 2025 | 763.85 (0.1%) | 762.80 | 759.05 - 766.05 | 0.2614 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 756.68 and 782.78
| Weekly Target 1 | 735.43 |
| Weekly Target 2 | 751.82 |
| Weekly Target 3 | 761.53333333333 |
| Weekly Target 4 | 777.92 |
| Weekly Target 5 | 787.63 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 768.20 (0.48%) | 764.05 | 745.15 - 771.25 | 0.5464 times | Fri 28 November 2025 | 764.50 (0.09%) | 764.35 | 758.00 - 788.50 | 2.0536 times | Fri 21 November 2025 | 763.85 (-1.13%) | 773.65 | 750.10 - 777.75 | 0.2729 times | Fri 14 November 2025 | 772.55 (3.14%) | 749.95 | 747.45 - 786.00 | 0.4797 times | Fri 07 November 2025 | 749.05 (2.36%) | 731.75 | 728.70 - 750.00 | 1.8414 times | Fri 31 October 2025 | 731.80 (-1.59%) | 732.65 | 730.00 - 763.40 | 1.4806 times | Thu 23 October 2025 | 743.60 (-0.31%) | 750.00 | 737.55 - 753.85 | 0.2345 times | Fri 17 October 2025 | 745.90 (-0.23%) | 740.75 | 726.15 - 764.00 | 1.6665 times | Fri 10 October 2025 | 747.65 (-1.53%) | 688.15 | 688.15 - 770.65 | 0.6847 times | Fri 03 October 2025 | 759.30 (-0.6%) | 760.50 | 748.65 - 768.90 | 0.7398 times | Fri 26 September 2025 | 763.90 (-2.38%) | 786.55 | 758.70 - 796.60 | 0.3038 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 756.68 and 782.78
| Monthly Target 1 | 735.43 |
| Monthly Target 2 | 751.82 |
| Monthly Target 3 | 761.53333333333 |
| Monthly Target 4 | 777.92 |
| Monthly Target 5 | 787.63 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 768.20 (0.48%) | 764.05 | 745.15 - 771.25 | 0.1623 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 1.3807 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 1.3971 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 1.2217 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.6535 times | Thu 31 July 2025 | 755.55 (-7.2%) | 814.15 | 735.00 - 818.60 | 0.9159 times | Mon 30 June 2025 | 814.15 (4.75%) | 767.25 | 734.75 - 820.50 | 0.9569 times | Fri 30 May 2025 | 777.25 (4.48%) | 747.25 | 701.20 - 791.05 | 1.9615 times | Wed 30 April 2025 | 743.90 (8.51%) | 689.80 | 669.00 - 747.00 | 0.8087 times | Fri 28 March 2025 | 685.55 (12.57%) | 609.30 | 607.45 - 688.05 | 0.5418 times | Fri 28 February 2025 | 609.00 (-4.57%) | 613.20 | 600.65 - 640.80 | 0.5298 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 761.49 |
| 12 day DMA | 765.9 |
| 20 day DMA | 766.19 |
| 35 day DMA | 756.7 |
| 50 day DMA | 757.96 |
| 100 day DMA | 762.76 |
| 150 day DMA | 763.07 |
| 200 day DMA | 735.62 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.63 | 761.35 | 761.32 |
| 12 day EMA | 764.27 | 763.56 | 763.95 |
| 20 day EMA | 763.23 | 762.71 | 762.85 |
| 35 day EMA | 762.82 | 762.5 | 762.57 |
| 50 day EMA | 759.9 | 759.56 | 759.49 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.49 | 760.75 | 763.93 |
| 12 day SMA | 765.9 | 765.34 | 766.08 |
| 20 day SMA | 766.19 | 764.57 | 763.63 |
| 35 day SMA | 756.7 | 756.07 | 755.68 |
| 50 day SMA | 757.96 | 758.25 | 758.72 |
| 100 day SMA | 762.76 | 762.94 | 763.27 |
| 150 day SMA | 763.07 | 762.69 | 762.31 |
| 200 day SMA | 735.62 | 734.88 | 734.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.