Ncbfivbg 540781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncbfivbg 540781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ncbfivbg

Strong Daily Stock price targets for Ncbfivbg 540781 are 7.19 and 7.19

Daily Target 17.19
Daily Target 27.19
Daily Target 37.19
Daily Target 47.19
Daily Target 57.19

Daily price and volume Ncbfivbg

Date Closing Open Range Volume
Thu 07 April 2022 7.19 (9.94%) 7.19 7.19 - 7.19 0.6389 times
Thu 07 October 2021 6.54 (9.92%) 6.54 6.54 - 6.54 0.2556 times
Fri 24 September 2021 5.95 (-9.57%) 5.95 5.95 - 5.95 0.3834 times
Mon 28 December 2020 6.58 (9.85%) 6.58 6.58 - 6.58 0.0639 times
Thu 24 December 2020 5.99 (9.91%) 5.99 5.99 - 5.99 0.0639 times
Fri 21 August 2020 5.45 (-0.91%) 5.45 5.45 - 5.45 0.0004 times
Wed 05 August 2020 5.50 (0%) 5.50 5.50 - 5.50 0.0004 times
Mon 03 August 2020 5.50 (1.85%) 5.50 5.50 - 5.50 6.3893 times
Fri 31 July 2020 5.40 (-10%) 5.40 5.40 - 5.40 0.1278 times
Thu 30 July 2020 6.00 (6.38%) 5.12 5.08 - 6.20 2.0765 times
Fri 17 July 2020 5.64 (0%) 5.64 5.64 - 5.64 0.0319 times

Daily chart Ncbfivbg

Weekly price and charts Ncbfivbg

Strong weekly Stock price targets for Ncbfivbg 540781 are 7.19 and 7.19

Weekly Target 17.19
Weekly Target 27.19
Weekly Target 37.19
Weekly Target 47.19
Weekly Target 57.19

Weekly price and volumes for Ncbfivbg

Date Closing Open Range Volume
Thu 07 April 2022 7.19 (9.94%) 7.19 7.19 - 7.19 0.6012 times
Thu 07 October 2021 6.54 (9.92%) 6.54 6.54 - 6.54 0.2405 times
Fri 24 September 2021 5.95 (-0.67%) 6.58 5.95 - 6.58 0.4208 times
Thu 24 December 2020 5.99 (9.91%) 5.99 5.99 - 5.99 0.0601 times
Fri 21 August 2020 5.45 (0.93%) 5.50 5.45 - 5.50 6.0124 times
Fri 31 July 2020 5.40 (-4.26%) 5.12 5.08 - 6.20 2.074 times
Fri 17 July 2020 5.64 (9.94%) 5.64 5.64 - 5.64 0.4539 times
Wed 03 June 2020 5.13 (-0.97%) 4.67 4.67 - 5.13 0.1323 times
Fri 08 May 2020 5.18 (-18.04%) 6.35 5.18 - 6.35 0.0018 times
Fri 28 February 2020 6.32 (4.46%) 6.04 5.71 - 6.32 0.003 times
Thu 03 October 2019 6.05 (-9.7%) 6.07 6.05 - 6.07 0.0059 times

weekly chart Ncbfivbg

Monthly price and charts Ncbfivbg

Strong monthly Stock price targets for Ncbfivbg 540781 are 7.19 and 7.19

Monthly Target 17.19
Monthly Target 27.19
Monthly Target 37.19
Monthly Target 47.19
Monthly Target 57.19

Monthly price and volumes Ncbfivbg

Date Closing Open Range Volume
Thu 07 April 2022 7.19 (9.94%) 7.19 7.19 - 7.19 0.6012 times
Thu 07 October 2021 6.54 (9.92%) 6.54 6.54 - 6.54 0.2405 times
Fri 24 September 2021 5.95 (-9.57%) 5.95 5.95 - 5.95 0.3607 times
Mon 28 December 2020 6.58 (20.73%) 5.99 5.99 - 6.58 0.1202 times
Fri 21 August 2020 5.45 (0.93%) 5.50 5.45 - 5.50 6.0129 times
Fri 31 July 2020 5.40 (-4.26%) 5.64 5.08 - 6.20 2.1043 times
Tue 23 June 2020 5.64 (20.77%) 5.13 5.13 - 5.64 0.4359 times
Tue 12 May 2020 4.67 (-26.46%) 5.75 4.67 - 5.75 0.1216 times
Mon 02 March 2020 6.35 (0.47%) 6.35 6.35 - 6.35 0.0005 times
Fri 28 February 2020 6.32 (7.48%) 5.75 5.75 - 6.32 0.0023 times
Tue 15 October 2019 5.88 (-12.24%) 6.07 5.71 - 6.07 0.0066 times

monthly chart Ncbfivbg

DMA SMA EMA moving averages of Ncbfivbg 540781

DMA (daily moving average) of Ncbfivbg 540781

DMA period DMA value
5 day DMA 6.45
12 day DMA 5.95
20 day DMA 5.82
35 day DMA 6.12
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ncbfivbg 540781

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.155.96
12 day EMA6.135.945.83
20 day EMA6.045.925.86
35 day EMA6.166.16.07
50 day EMA000

SMA (simple moving average) of Ncbfivbg 540781

SMA period SMA current SMA prev SMA prev2
5 day SMA6.456.15.89
12 day SMA5.955.785.62
20 day SMA5.825.765.74
35 day SMA6.126.086.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme