Login or Join

Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbrands

Strong Daily Stock price targets for Sbrands 540782 are 18.06 and 18.08

Daily Target 118.04
Daily Target 218.06
Daily Target 318.063333333333
Daily Target 418.08
Daily Target 518.08

Daily price and volume Sbrands

Date Closing Open Range Volume
Tue 03 October 2023 18.07 (5%) 18.05 18.05 - 18.07 0.6897 times
Fri 29 September 2023 17.21 (4.62%) 17.27 15.65 - 17.27 2.069 times
Thu 28 September 2023 16.45 (4.78%) 16.44 16.44 - 16.45 1.0345 times
Wed 27 September 2023 15.70 (-4.96%) 15.70 15.70 - 15.70 0.3448 times
Thu 21 September 2023 16.52 (-4.78%) 16.51 16.50 - 16.52 1.0345 times
Mon 18 September 2023 17.35 (-4.93%) 17.36 17.35 - 17.36 0.6897 times
Thu 14 September 2023 18.25 (4.95%) 18.24 18.24 - 18.25 0.6897 times
Tue 12 September 2023 17.39 (-4.97%) 17.40 17.39 - 17.40 1.0345 times
Mon 11 September 2023 18.30 (-4.98%) 18.30 18.30 - 20.22 1.0345 times
Fri 08 September 2023 19.26 (4.96%) 19.26 19.26 - 19.26 1.3793 times
Thu 07 September 2023 18.35 (-4.97%) 18.35 18.35 - 18.35 0.3448 times

 Daily chart Sbrands

Weekly price and charts Sbrands

Strong weekly Stock price targets for Sbrands 540782 are 18.06 and 18.08

Weekly Target 118.04
Weekly Target 218.06
Weekly Target 318.063333333333
Weekly Target 418.08
Weekly Target 518.08

Weekly price and volumes for Sbrands

Date Closing Open Range Volume
Tue 03 October 2023 18.07 (5%) 18.05 18.05 - 18.07 0.1835 times
Fri 29 September 2023 17.21 (4.18%) 15.70 15.65 - 17.27 0.9174 times
Thu 21 September 2023 16.52 (-9.48%) 17.36 16.50 - 17.36 0.4587 times
Thu 14 September 2023 18.25 (-5.24%) 18.30 17.39 - 20.22 0.7339 times
Fri 08 September 2023 19.26 (-9.92%) 20.32 18.35 - 20.32 0.9174 times
Fri 25 August 2023 21.38 (3.79%) 21.56 21.38 - 23.62 1.2844 times
Thu 17 August 2023 20.60 (10.1%) 17.78 17.78 - 20.60 0.5505 times
Fri 11 August 2023 18.71 (5.53%) 18.61 17.68 - 19.54 1.9266 times
Fri 04 August 2023 17.73 (10.19%) 16.09 16.09 - 17.73 2.844 times
Thu 27 July 2023 16.09 (-0.06%) 16.09 16.09 - 16.09 0.1835 times
Fri 21 July 2023 16.10 (0%) 16.10 16.10 - 16.10 0.1835 times

 weekly chart Sbrands

Monthly price and charts Sbrands

Strong monthly Stock price targets for Sbrands 540782 are 18.06 and 18.08

Monthly Target 118.04
Monthly Target 218.06
Monthly Target 318.063333333333
Monthly Target 418.08
Monthly Target 518.08

Monthly price and volumes Sbrands

Date Closing Open Range Volume
Tue 03 October 2023 18.07 (5%) 18.05 18.05 - 18.07 0.0414 times
Fri 29 September 2023 17.21 (-19.5%) 20.32 15.65 - 20.32 0.6832 times
Fri 25 August 2023 21.38 (32.88%) 16.88 16.88 - 23.62 1.4286 times
Mon 31 July 2023 16.09 (-10.86%) 18.05 15.58 - 18.05 0.6418 times
Tue 27 June 2023 18.05 (-18.95%) 20.05 18.05 - 20.05 0.8903 times
Wed 31 May 2023 22.27 (-10.02%) 27.22 20.18 - 27.98 1.2215 times
Thu 27 April 2023 24.75 (3.13%) 25.10 24.75 - 29.75 0.3934 times
Fri 31 March 2023 24.00 (-15.04%) 27.95 21.85 - 29.64 2.2774 times
Tue 28 February 2023 28.25 (0.89%) 28.00 24.70 - 29.20 0.5383 times
Mon 23 January 2023 28.00 (-4.76%) 28.95 23.05 - 30.80 1.8841 times
Fri 30 December 2022 29.40 (3.16%) 29.90 28.40 - 37.50 4.3271 times

 monthly chart Sbrands

Indicator Analysis of Sbrands

Tomorrow's movement Prediction of Sbrands 540782 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbrands 540782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbrands 540782 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sbrands 540782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.05

BullKhan value: 70 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 17 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbrands (540782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and Sbrands 540782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbrands 540782 stock. Volume based technical analysis of Sbrands 540782 stock is negative.

Sbrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbrands 540782

DMA (daily moving average) of Sbrands 540782

DMA period DMA value
5 day DMA 16.79
12 day DMA 17.68
20 day DMA 18.74
35 day DMA 18.06
50 day DMA 19.5
100 day DMA 23.57
150 day DMA 23.78
200 day DMA 21.54

EMA (exponential moving average) of Sbrands 540782

EMA period EMA current EMA prev EMA prev2
5 day EMA17.316.9216.78
12 day EMA17.6917.6217.69
20 day EMA18.1118.1118.21
35 day EMA19.119.1619.27
50 day EMA19.7119.7819.88

SMA (simple moving average) of Sbrands 540782

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.6516.85
12 day SMA17.6817.8718.22
20 day SMA18.7418.7618.79
35 day SMA18.0618.0918.14
50 day SMA19.519.719.88
100 day SMA23.5723.7523.93
150 day SMA23.7823.7723.77
200 day SMA21.5421.5321.54
Back to top | Use Dark Theme