Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbrands

Strong Daily Stock price targets for Sbrands 540782 are 19.92 and 20.09

Daily Target 119.77
Daily Target 219.89
Daily Target 319.943333333333
Daily Target 420.06
Daily Target 520.11

Daily price and volume Sbrands

Date Closing Open Range Volume
Thu 18 July 2024 20.00 (-2.49%) 19.83 19.83 - 20.00 1.7544 times
Tue 16 July 2024 20.51 (-3.3%) 20.48 20.48 - 20.51 0.3509 times
Fri 12 July 2024 21.21 (0.09%) 20.30 20.16 - 22.24 2.6316 times
Thu 11 July 2024 21.19 (4.85%) 21.00 21.00 - 21.22 1.7544 times
Wed 10 July 2024 20.21 (4.99%) 20.20 18.76 - 20.21 1.5789 times
Tue 09 July 2024 19.25 (-3.75%) 19.26 19.25 - 19.26 0.3509 times
Mon 08 July 2024 20.00 (0%) 20.00 20.00 - 20.00 0.7018 times
Thu 04 July 2024 20.00 (0%) 20.00 20.00 - 20.00 0.3509 times
Fri 28 June 2024 20.00 (0%) 20.00 20.00 - 20.00 0.1754 times
Wed 26 June 2024 20.00 (-4.76%) 20.00 20.00 - 20.00 0.3509 times
Tue 18 June 2024 21.00 (-4.55%) 21.00 21.00 - 21.00 0.3509 times

 Daily chart Sbrands

Weekly price and charts Sbrands

Strong weekly Stock price targets for Sbrands 540782 are 19.58 and 20.26

Weekly Target 119.43
Weekly Target 219.72
Weekly Target 320.113333333333
Weekly Target 420.4
Weekly Target 520.79

Weekly price and volumes for Sbrands

Date Closing Open Range Volume
Thu 18 July 2024 20.00 (-5.7%) 20.48 19.83 - 20.51 0.7059 times
Fri 12 July 2024 21.21 (6.05%) 20.00 18.76 - 22.24 2.3529 times
Thu 04 July 2024 20.00 (0%) 20.00 20.00 - 20.00 0.1176 times
Fri 28 June 2024 20.00 (-9.09%) 21.00 20.00 - 21.00 0.2941 times
Fri 14 June 2024 22.00 (-15.35%) 25.00 22.00 - 25.00 1.6471 times
Tue 04 June 2024 25.99 (3.96%) 25.00 23.75 - 26.25 0.2353 times
Fri 31 May 2024 25.00 (5.09%) 24.97 24.94 - 27.40 2.4118 times
Thu 16 May 2024 23.79 (-3.29%) 23.95 22.05 - 25.97 1.1765 times
Tue 07 May 2024 24.60 (0%) 24.60 24.60 - 24.60 0.2353 times
Thu 02 May 2024 24.60 (15.71%) 22.32 22.32 - 24.60 0.8235 times
Fri 26 April 2024 21.26 (11.89%) 19.94 19.01 - 21.96 2.8235 times

 weekly chart Sbrands

Monthly price and charts Sbrands

Strong monthly Stock price targets for Sbrands 540782 are 18.26 and 21.74

Monthly Target 116.85
Monthly Target 218.43
Monthly Target 320.333333333333
Monthly Target 421.91
Monthly Target 523.81

Monthly price and volumes Sbrands

Date Closing Open Range Volume
Thu 18 July 2024 20.00 (0%) 20.00 18.76 - 22.24 0.6413 times
Fri 28 June 2024 20.00 (-20%) 25.00 20.00 - 26.25 0.4394 times
Fri 31 May 2024 25.00 (6.7%) 23.95 22.05 - 27.40 0.8076 times
Tue 30 April 2024 23.43 (27.54%) 17.77 17.76 - 23.43 0.9739 times
Thu 28 March 2024 18.37 (-12.52%) 19.11 16.45 - 26.66 1.2589 times
Thu 29 February 2024 21.00 (-4.55%) 20.92 18.00 - 25.54 1.3777 times
Tue 30 January 2024 22.00 (-4.39%) 22.00 20.12 - 24.99 0.8789 times
Fri 29 December 2023 23.01 (9.57%) 21.50 21.00 - 26.61 0.9382 times
Tue 28 November 2023 21.00 (-18.13%) 25.65 20.87 - 27.88 1.1876 times
Tue 31 October 2023 25.65 (49.04%) 18.05 18.05 - 27.00 1.4964 times
Fri 29 September 2023 17.21 (-19.5%) 20.32 15.65 - 20.32 0.3919 times

 monthly chart Sbrands

DMA SMA EMA moving averages of Sbrands 540782

DMA (daily moving average) of Sbrands 540782

DMA period DMA value
5 day DMA 20.62
12 day DMA 20.45
20 day DMA 22.09
35 day DMA 22.26
50 day DMA 21.21
100 day DMA 21.95
150 day DMA 21.42
200 day DMA 22.07

EMA (exponential moving average) of Sbrands 540782

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4320.6520.72
12 day EMA20.8721.0321.13
20 day EMA21.3321.4721.57
35 day EMA21.3221.421.45
50 day EMA21.2721.3221.35

SMA (simple moving average) of Sbrands 540782

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.4720.37
12 day SMA20.4520.6120.82
20 day SMA22.0922.3422.5
35 day SMA22.2622.2722.24
50 day SMA21.2121.2521.31
100 day SMA21.9521.9621.97
150 day SMA21.4221.3921.36
200 day SMA22.0722.122.11
Back to top | Use Dark Theme