Login or Join
HomepageSbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbrands
Strong Daily Stock price targets for Sbrands 540782 are 10.29 and 11.36
| Daily Target 1 | 9.57 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.643333333333 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.71 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.30 (-9.49%) | 10.28 | 10.28 - 11.35 | 0.4372 times |
| Wed 26 March 2025 | 11.38 (-4.93%) | 12.00 | 11.38 - 12.00 | 0.2732 times |
| Tue 25 March 2025 | 11.97 (-4.62%) | 12.50 | 11.97 - 12.50 | 0.9016 times |
| Mon 24 March 2025 | 12.55 (4.93%) | 11.96 | 11.96 - 12.55 | 0.0546 times |
| Fri 21 March 2025 | 11.96 (0%) | 11.96 | 11.96 - 11.96 | 0.0273 times |
| Thu 20 March 2025 | 11.96 (4.91%) | 11.96 | 11.96 - 11.96 | 0.0546 times |
| Wed 19 March 2025 | 11.40 (-4.36%) | 12.00 | 11.33 - 12.00 | 0.2186 times |
| Tue 18 March 2025 | 11.92 (1.53%) | 11.20 | 11.20 - 12.31 | 0.3005 times |
| Mon 17 March 2025 | 11.74 (-4.94%) | 12.35 | 11.74 - 12.35 | 7.5956 times |
| Thu 13 March 2025 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 0.1366 times |
| Wed 12 March 2025 | 13.00 (2.85%) | 12.01 | 12.01 - 13.00 | 0.1366 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 9.16 and 11.43
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 11.043333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.30 (-13.88%) | 11.96 | 10.28 - 12.55 | 0.7943 times |
| Fri 21 March 2025 | 11.96 (-3.16%) | 12.35 | 11.20 - 12.35 | 3.9063 times |
| Thu 13 March 2025 | 12.35 (-11.79%) | 14.63 | 12.01 - 14.63 | 0.3125 times |
| Fri 07 March 2025 | 14.00 (-1.27%) | 14.29 | 12.81 - 14.65 | 1.1328 times |
| Fri 28 February 2025 | 14.18 (-2.27%) | 13.79 | 13.16 - 14.60 | 0.4818 times |
| Thu 20 February 2025 | 14.51 (-14.19%) | 16.90 | 14.51 - 16.90 | 0.1302 times |
| Fri 14 February 2025 | 16.91 (-10.1%) | 17.01 | 16.91 - 17.79 | 0.5339 times |
| Fri 31 January 2025 | 18.81 (32.09%) | 14.25 | 14.25 - 19.79 | 1.9401 times |
| Fri 24 January 2025 | 14.24 (-8.72%) | 15.60 | 13.52 - 15.60 | 0.1823 times |
| Fri 10 January 2025 | 15.60 (-9.25%) | 16.70 | 15.48 - 17.50 | 0.5859 times |
| Thu 02 January 2025 | 17.19 (24.38%) | 14.94 | 14.94 - 18.37 | 2.9297 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 8.11 and 12.48
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 11.743333333333 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 16.11 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.30 (-27.36%) | 14.29 | 10.28 - 14.65 | 3.2552 times |
| Fri 28 February 2025 | 14.18 (-24.61%) | 17.01 | 13.16 - 17.79 | 0.6069 times |
| Fri 31 January 2025 | 18.81 (12.5%) | 17.20 | 13.52 - 19.79 | 2.0069 times |
| Tue 31 December 2024 | 16.72 (6.16%) | 15.01 | 13.50 - 16.72 | 1.8207 times |
| Thu 28 November 2024 | 15.75 (-15.78%) | 18.55 | 13.72 - 18.87 | 0.3172 times |
| Thu 31 October 2024 | 18.70 (-6.5%) | 19.90 | 16.21 - 19.90 | 0.5241 times |
| Wed 25 September 2024 | 20.00 (2.56%) | 18.85 | 17.80 - 20.00 | 0.2828 times |
| Fri 30 August 2024 | 19.50 (-11.56%) | 23.13 | 19.50 - 23.15 | 0.2897 times |
| Wed 31 July 2024 | 22.05 (10.25%) | 20.00 | 18.76 - 22.97 | 0.6414 times |
| Fri 28 June 2024 | 20.00 (-20%) | 25.00 | 20.00 - 26.25 | 0.2552 times |
| Fri 31 May 2024 | 25.00 (6.7%) | 23.95 | 22.05 - 27.40 | 0.469 times |
Indicator Analysis of Sbrands
Please login to view indicator analysis. or View indicator analysis of Sbrands 540782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.71 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.67 |
| 100 day DMA | 16.41 |
| 150 day DMA | 18.12 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.87 | 12.11 |
| 12 day EMA | 12.03 | 12.35 | 12.53 |
| 20 day EMA | 12.7 | 12.95 | 13.11 |
| 35 day EMA | 13.48 | 13.67 | 13.81 |
| 50 day EMA | 14.41 | 14.58 | 14.71 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.96 | 11.97 |
| 12 day SMA | 11.93 | 12.18 | 12.4 |
| 20 day SMA | 12.71 | 12.89 | 13.05 |
| 35 day SMA | 14.27 | 14.42 | 14.54 |
| 50 day SMA | 14.67 | 14.77 | 14.84 |
| 100 day SMA | 16.41 | 16.53 | 16.62 |
| 150 day SMA | 18.12 | 18.17 | 18.21 |
| 200 day SMA | 19.1 | 19.17 | 19.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.