Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbrands

Strong Daily Stock price targets for Sbrands 540782 are 19.94 and 19.94

Daily Target 119.94
Daily Target 219.94
Daily Target 319.94
Daily Target 419.94
Daily Target 519.94

Daily price and volume Sbrands

Date Closing Open Range Volume
Wed 24 April 2024 19.94 (4.95%) 19.94 19.94 - 19.94 0.2703 times
Fri 19 April 2024 19.00 (-2.06%) 18.56 18.56 - 19.00 0.8108 times
Wed 10 April 2024 19.40 (-1.12%) 19.40 19.40 - 19.40 0.2703 times
Mon 08 April 2024 19.62 (-4.25%) 19.80 19.62 - 19.80 2.973 times
Thu 04 April 2024 20.49 (4.86%) 19.01 19.00 - 20.49 0.8108 times
Wed 03 April 2024 19.54 (4.94%) 19.54 19.54 - 19.54 0.2703 times
Tue 02 April 2024 18.62 (4.84%) 18.62 18.62 - 18.62 0.2703 times
Mon 01 April 2024 17.76 (-3.32%) 17.77 17.76 - 17.77 0.8108 times
Thu 28 March 2024 18.37 (1.55%) 18.50 18.10 - 18.50 0.8108 times
Wed 27 March 2024 18.09 (-2.74%) 19.53 18.00 - 19.53 2.7027 times
Tue 26 March 2024 18.60 (-2.97%) 18.50 18.50 - 19.99 3.7838 times

 Daily chart Sbrands

Weekly price and charts Sbrands

Strong weekly Stock price targets for Sbrands 540782 are 19.94 and 19.94

Weekly Target 119.94
Weekly Target 219.94
Weekly Target 319.94
Weekly Target 419.94
Weekly Target 519.94

Weekly price and volumes for Sbrands

Date Closing Open Range Volume
Wed 24 April 2024 19.94 (4.95%) 19.94 19.94 - 19.94 0.0469 times
Fri 19 April 2024 19.00 (-7.27%) 19.80 18.56 - 19.80 0.7042 times
Thu 04 April 2024 20.49 (11.54%) 17.77 17.76 - 20.49 0.3756 times
Thu 28 March 2024 18.37 (-4.17%) 18.50 18.00 - 19.99 1.2676 times
Fri 22 March 2024 19.17 (6.15%) 17.21 16.45 - 19.17 1.1268 times
Fri 15 March 2024 18.06 (-22.32%) 22.09 18.06 - 22.15 1.1268 times
Mon 04 March 2024 23.25 (-4.08%) 26.66 23.25 - 26.66 0.0939 times
Sat 02 March 2024 24.24 (10.18%) 24.20 19.11 - 25.54 3.3803 times
Fri 23 February 2024 22.00 (15.79%) 19.10 18.00 - 22.00 1.5023 times
Fri 16 February 2024 19.00 (-5.47%) 19.95 19.00 - 20.50 0.3756 times
Fri 09 February 2024 20.10 (0.5%) 20.98 20.01 - 22.95 0.7512 times

 weekly chart Sbrands

Monthly price and charts Sbrands

Strong monthly Stock price targets for Sbrands 540782 are 18.85 and 21.58

Monthly Target 116.67
Monthly Target 218.3
Monthly Target 319.396666666667
Monthly Target 421.03
Monthly Target 522.13

Monthly price and volumes Sbrands

Date Closing Open Range Volume
Wed 24 April 2024 19.94 (8.55%) 17.77 17.76 - 20.49 0.3166 times
Thu 28 March 2024 18.37 (-12.52%) 19.11 16.45 - 26.66 1.3984 times
Thu 29 February 2024 21.00 (-4.55%) 20.92 18.00 - 25.54 1.5303 times
Tue 30 January 2024 22.00 (-4.39%) 22.00 20.12 - 24.99 0.9763 times
Fri 29 December 2023 23.01 (9.57%) 21.50 21.00 - 26.61 1.0422 times
Tue 28 November 2023 21.00 (-18.13%) 25.65 20.87 - 27.88 1.3193 times
Tue 31 October 2023 25.65 (49.04%) 18.05 18.05 - 27.00 1.6623 times
Fri 29 September 2023 17.21 (-19.5%) 20.32 15.65 - 20.32 0.4354 times
Fri 25 August 2023 21.38 (32.88%) 16.88 16.88 - 23.62 0.9103 times
Mon 31 July 2023 16.09 (-10.86%) 18.05 15.58 - 18.05 0.409 times
Tue 27 June 2023 18.05 (-18.95%) 20.05 18.05 - 20.05 0.5673 times

 monthly chart Sbrands

DMA SMA EMA moving averages of Sbrands 540782

DMA (daily moving average) of Sbrands 540782

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.05
20 day DMA 19.08
35 day DMA 20.06
50 day DMA 20.68
100 day DMA 21.58
150 day DMA 21.33
200 day DMA 23.21

EMA (exponential moving average) of Sbrands 540782

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.2719.41
12 day EMA19.3319.2219.26
20 day EMA19.5319.4919.54
35 day EMA20.0220.0220.08
50 day EMA20.8120.8520.93

SMA (simple moving average) of Sbrands 540782

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.6119.53
12 day SMA19.0518.9118.79
20 day SMA19.0819.2519.51
35 day SMA20.0620.0920.15
50 day SMA20.6820.7620.84
100 day SMA21.5821.5821.57
150 day SMA21.3321.3721.42
200 day SMA23.2123.2323.25
Back to top | Use Dark Theme