Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbrands

Strong Daily Stock price targets for Sbrands 540782 are 19.41 and 20.6

Daily Target 118.41
Daily Target 219.21
Daily Target 319.603333333333
Daily Target 420.4
Daily Target 520.79

Daily price and volume Sbrands

Date Closing Open Range Volume
Wed 25 September 2024 20.00 (1.21%) 18.81 18.81 - 20.00 1.1765 times
Tue 24 September 2024 19.76 (4.99%) 19.76 19.76 - 19.76 1.4706 times
Mon 23 September 2024 18.82 (4.96%) 18.00 18.00 - 18.82 1.1765 times
Fri 20 September 2024 17.93 (-3.13%) 18.51 17.80 - 18.51 2.0588 times
Thu 19 September 2024 18.51 (0%) 18.52 18.51 - 18.52 0.8824 times
Wed 18 September 2024 18.51 (-2.58%) 18.14 18.14 - 18.51 0.8824 times
Wed 11 September 2024 19.00 (-2.06%) 19.40 19.00 - 19.40 0.5882 times
Tue 10 September 2024 19.40 (4.86%) 19.40 19.40 - 19.40 0.5882 times
Mon 09 September 2024 18.50 (-4.88%) 18.58 18.50 - 18.58 0.5882 times
Fri 06 September 2024 19.45 (4.96%) 19.45 19.45 - 19.45 0.5882 times
Mon 02 September 2024 18.53 (-4.97%) 18.85 18.53 - 18.85 2.0588 times

 Daily chart Sbrands

Weekly price and charts Sbrands

Strong weekly Stock price targets for Sbrands 540782 are 19 and 21

Weekly Target 117.33
Weekly Target 218.67
Weekly Target 319.333333333333
Weekly Target 420.67
Weekly Target 521.33

Weekly price and volumes for Sbrands

Date Closing Open Range Volume
Wed 25 September 2024 20.00 (11.54%) 18.00 18.00 - 20.00 1.0656 times
Fri 20 September 2024 17.93 (-5.63%) 18.14 17.80 - 18.52 1.0656 times
Wed 11 September 2024 19.00 (-2.31%) 18.58 18.50 - 19.40 0.4918 times
Fri 06 September 2024 19.45 (-0.26%) 18.85 18.53 - 19.45 0.7377 times
Fri 30 August 2024 19.50 (-6.74%) 20.91 19.50 - 20.91 0.5738 times
Wed 21 August 2024 20.91 (-0.43%) 22.00 20.90 - 23.10 0.4098 times
Fri 16 August 2024 21.00 (-2.91%) 20.62 19.76 - 21.00 0.5738 times
Thu 08 August 2024 21.63 (-2.13%) 22.76 21.63 - 22.76 0.1639 times
Fri 02 August 2024 22.10 (-1.78%) 21.39 20.06 - 23.15 3.1148 times
Fri 26 July 2024 22.50 (12.5%) 20.84 20.84 - 22.97 1.8033 times
Thu 18 July 2024 20.00 (-5.7%) 20.48 19.83 - 20.51 0.9836 times

 weekly chart Sbrands

Monthly price and charts Sbrands

Strong monthly Stock price targets for Sbrands 540782 are 18.9 and 21.1

Monthly Target 117.07
Monthly Target 218.53
Monthly Target 319.266666666667
Monthly Target 420.73
Monthly Target 521.47

Monthly price and volumes Sbrands

Date Closing Open Range Volume
Wed 25 September 2024 20.00 (2.56%) 18.85 17.80 - 20.00 0.5556 times
Fri 30 August 2024 19.50 (-11.56%) 23.13 19.50 - 23.15 0.5691 times
Wed 31 July 2024 22.05 (10.25%) 20.00 18.76 - 22.97 1.2602 times
Fri 28 June 2024 20.00 (-20%) 25.00 20.00 - 26.25 0.5014 times
Fri 31 May 2024 25.00 (6.7%) 23.95 22.05 - 27.40 0.9214 times
Tue 30 April 2024 23.43 (27.54%) 17.77 17.76 - 23.43 1.1111 times
Thu 28 March 2024 18.37 (-12.52%) 19.11 16.45 - 26.66 1.4363 times
Thu 29 February 2024 21.00 (-4.55%) 20.92 18.00 - 25.54 1.5718 times
Tue 30 January 2024 22.00 (-4.39%) 22.00 20.12 - 24.99 1.0027 times
Fri 29 December 2023 23.01 (9.57%) 21.50 21.00 - 26.61 1.0705 times
Tue 28 November 2023 21.00 (-18.13%) 25.65 20.87 - 27.88 1.355 times

 monthly chart Sbrands

DMA SMA EMA moving averages of Sbrands 540782

DMA (daily moving average) of Sbrands 540782

DMA period DMA value
5 day DMA 19
12 day DMA 18.99
20 day DMA 19.76
35 day DMA 20.43
50 day DMA 21.19
100 day DMA 21
150 day DMA 21.85
200 day DMA 21.22

EMA (exponential moving average) of Sbrands 540782

EMA period EMA current EMA prev EMA prev2
5 day EMA19.331918.62
12 day EMA19.3519.2319.13
20 day EMA19.7419.7119.71
35 day EMA20.4620.4920.53
50 day EMA21.2521.321.36

SMA (simple moving average) of Sbrands 540782

SMA period SMA current SMA prev SMA prev2
5 day SMA1918.7118.55
12 day SMA18.991919.03
20 day SMA19.7619.920.01
35 day SMA20.4320.4320.44
50 day SMA21.1921.2721.34
100 day SMA2121.0121.03
150 day SMA21.8521.8521.83
200 day SMA21.2221.2621.3
Back to top | Use Dark Theme