Login or Join
HomepageSbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbrands
Strong Daily Stock price targets for Sbrands 540782 are 19.41 and 20.6
| Daily Target 1 | 18.41 |
| Daily Target 2 | 19.21 |
| Daily Target 3 | 19.603333333333 |
| Daily Target 4 | 20.4 |
| Daily Target 5 | 20.79 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 20.00 (1.21%) | 18.81 | 18.81 - 20.00 | 1.1765 times | Tue 24 September 2024 | 19.76 (4.99%) | 19.76 | 19.76 - 19.76 | 1.4706 times | Mon 23 September 2024 | 18.82 (4.96%) | 18.00 | 18.00 - 18.82 | 1.1765 times | Fri 20 September 2024 | 17.93 (-3.13%) | 18.51 | 17.80 - 18.51 | 2.0588 times | Thu 19 September 2024 | 18.51 (0%) | 18.52 | 18.51 - 18.52 | 0.8824 times | Wed 18 September 2024 | 18.51 (-2.58%) | 18.14 | 18.14 - 18.51 | 0.8824 times | Wed 11 September 2024 | 19.00 (-2.06%) | 19.40 | 19.00 - 19.40 | 0.5882 times | Tue 10 September 2024 | 19.40 (4.86%) | 19.40 | 19.40 - 19.40 | 0.5882 times | Mon 09 September 2024 | 18.50 (-4.88%) | 18.58 | 18.50 - 18.58 | 0.5882 times | Fri 06 September 2024 | 19.45 (4.96%) | 19.45 | 19.45 - 19.45 | 0.5882 times | Mon 02 September 2024 | 18.53 (-4.97%) | 18.85 | 18.53 - 18.85 | 2.0588 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 19 and 21
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 19.333333333333 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 20.00 (11.54%) | 18.00 | 18.00 - 20.00 | 1.0656 times | Fri 20 September 2024 | 17.93 (-5.63%) | 18.14 | 17.80 - 18.52 | 1.0656 times | Wed 11 September 2024 | 19.00 (-2.31%) | 18.58 | 18.50 - 19.40 | 0.4918 times | Fri 06 September 2024 | 19.45 (-0.26%) | 18.85 | 18.53 - 19.45 | 0.7377 times | Fri 30 August 2024 | 19.50 (-6.74%) | 20.91 | 19.50 - 20.91 | 0.5738 times | Wed 21 August 2024 | 20.91 (-0.43%) | 22.00 | 20.90 - 23.10 | 0.4098 times | Fri 16 August 2024 | 21.00 (-2.91%) | 20.62 | 19.76 - 21.00 | 0.5738 times | Thu 08 August 2024 | 21.63 (-2.13%) | 22.76 | 21.63 - 22.76 | 0.1639 times | Fri 02 August 2024 | 22.10 (-1.78%) | 21.39 | 20.06 - 23.15 | 3.1148 times | Fri 26 July 2024 | 22.50 (12.5%) | 20.84 | 20.84 - 22.97 | 1.8033 times | Thu 18 July 2024 | 20.00 (-5.7%) | 20.48 | 19.83 - 20.51 | 0.9836 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 18.9 and 21.1
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 19.266666666667 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 20.00 (2.56%) | 18.85 | 17.80 - 20.00 | 0.5556 times | Fri 30 August 2024 | 19.50 (-11.56%) | 23.13 | 19.50 - 23.15 | 0.5691 times | Wed 31 July 2024 | 22.05 (10.25%) | 20.00 | 18.76 - 22.97 | 1.2602 times | Fri 28 June 2024 | 20.00 (-20%) | 25.00 | 20.00 - 26.25 | 0.5014 times | Fri 31 May 2024 | 25.00 (6.7%) | 23.95 | 22.05 - 27.40 | 0.9214 times | Tue 30 April 2024 | 23.43 (27.54%) | 17.77 | 17.76 - 23.43 | 1.1111 times | Thu 28 March 2024 | 18.37 (-12.52%) | 19.11 | 16.45 - 26.66 | 1.4363 times | Thu 29 February 2024 | 21.00 (-4.55%) | 20.92 | 18.00 - 25.54 | 1.5718 times | Tue 30 January 2024 | 22.00 (-4.39%) | 22.00 | 20.12 - 24.99 | 1.0027 times | Fri 29 December 2023 | 23.01 (9.57%) | 21.50 | 21.00 - 26.61 | 1.0705 times | Tue 28 November 2023 | 21.00 (-18.13%) | 25.65 | 20.87 - 27.88 | 1.355 times |
Indicator Analysis of Sbrands
Please login to view indicator analysis. or View indicator analysis of Sbrands 540782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 18.99 |
| 20 day DMA | 19.76 |
| 35 day DMA | 20.43 |
| 50 day DMA | 21.19 |
| 100 day DMA | 21 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19 | 18.62 |
| 12 day EMA | 19.35 | 19.23 | 19.13 |
| 20 day EMA | 19.74 | 19.71 | 19.71 |
| 35 day EMA | 20.46 | 20.49 | 20.53 |
| 50 day EMA | 21.25 | 21.3 | 21.36 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 18.71 | 18.55 |
| 12 day SMA | 18.99 | 19 | 19.03 |
| 20 day SMA | 19.76 | 19.9 | 20.01 |
| 35 day SMA | 20.43 | 20.43 | 20.44 |
| 50 day SMA | 21.19 | 21.27 | 21.34 |
| 100 day SMA | 21 | 21.01 | 21.03 |
| 150 day SMA | 21.85 | 21.85 | 21.83 |
| 200 day SMA | 21.22 | 21.26 | 21.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.