Login or Join
HomepageSbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbrands
Strong Daily Stock price targets for Sbrands 540782 are 15.66 and 16.49
| Daily Target 1 | 15.52 |
| Daily Target 2 | 15.79 |
| Daily Target 3 | 16.346666666667 |
| Daily Target 4 | 16.62 |
| Daily Target 5 | 17.18 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 16.07 (-4.97%) | 16.90 | 16.07 - 16.90 | 0.1531 times | Fri 14 February 2025 | 16.91 (-4.95%) | 17.00 | 16.91 - 17.00 | 0.3061 times | Wed 05 February 2025 | 17.79 (4.65%) | 16.99 | 16.99 - 17.79 | 1.6327 times | Mon 03 February 2025 | 17.00 (-9.62%) | 17.01 | 17.00 - 17.69 | 0.1531 times | Fri 31 January 2025 | 18.81 (-4.95%) | 19.71 | 18.81 - 19.71 | 0.8163 times | Thu 30 January 2025 | 19.79 (4.99%) | 19.74 | 17.92 - 19.79 | 1.6837 times | Wed 29 January 2025 | 18.85 (9.47%) | 18.85 | 18.50 - 18.94 | 2.8571 times | Tue 28 January 2025 | 17.22 (9.96%) | 16.49 | 16.49 - 17.22 | 1.2245 times | Mon 27 January 2025 | 15.66 (9.97%) | 14.25 | 14.25 - 15.66 | 1.0204 times | Fri 24 January 2025 | 14.24 (-4.75%) | 15.14 | 13.52 - 15.14 | 0.1531 times | Thu 23 January 2025 | 14.95 (4.77%) | 14.95 | 14.95 - 14.95 | 0.102 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 15.66 and 16.49
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 16.346666666667 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 16.07 (-4.97%) | 16.90 | 16.07 - 16.90 | 0.0489 times | Fri 14 February 2025 | 16.91 (-10.1%) | 17.01 | 16.91 - 17.79 | 0.6688 times | Fri 31 January 2025 | 18.81 (32.09%) | 14.25 | 14.25 - 19.79 | 2.4307 times | Fri 24 January 2025 | 14.24 (-8.72%) | 15.60 | 13.52 - 15.60 | 0.2284 times | Fri 10 January 2025 | 15.60 (-9.25%) | 16.70 | 15.48 - 17.50 | 0.7341 times | Thu 02 January 2025 | 17.19 (24.38%) | 14.94 | 14.94 - 18.37 | 3.6705 times | Fri 27 December 2024 | 13.82 (-5.6%) | 14.20 | 13.50 - 15.00 | 1.1256 times | Fri 20 December 2024 | 14.64 (-2.4%) | 15.00 | 13.51 - 15.00 | 0.4568 times | Fri 06 December 2024 | 15.00 (-4.76%) | 15.01 | 14.25 - 15.75 | 0.4078 times | Thu 28 November 2024 | 15.75 (5%) | 15.75 | 15.70 - 16.52 | 0.2284 times | Fri 22 November 2024 | 15.00 (-2.34%) | 15.36 | 13.72 - 16.06 | 0.3915 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 15.21 and 16.93
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 16.643333333333 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 16.07 (-14.57%) | 17.01 | 16.07 - 17.79 | 0.4391 times | Fri 31 January 2025 | 18.81 (12.5%) | 17.20 | 13.52 - 19.79 | 2.9042 times | Tue 31 December 2024 | 16.72 (6.16%) | 15.01 | 13.50 - 16.72 | 2.6347 times | Thu 28 November 2024 | 15.75 (-15.78%) | 18.55 | 13.72 - 18.87 | 0.4591 times | Thu 31 October 2024 | 18.70 (-6.5%) | 19.90 | 16.21 - 19.90 | 0.7585 times | Wed 25 September 2024 | 20.00 (2.56%) | 18.85 | 17.80 - 20.00 | 0.4092 times | Fri 30 August 2024 | 19.50 (-11.56%) | 23.13 | 19.50 - 23.15 | 0.4192 times | Wed 31 July 2024 | 22.05 (10.25%) | 20.00 | 18.76 - 22.97 | 0.9281 times | Fri 28 June 2024 | 20.00 (-20%) | 25.00 | 20.00 - 26.25 | 0.3693 times | Fri 31 May 2024 | 25.00 (6.7%) | 23.95 | 22.05 - 27.40 | 0.6786 times | Tue 30 April 2024 | 23.43 (27.54%) | 17.77 | 17.76 - 23.43 | 0.8184 times |
Indicator Analysis of Sbrands
Please login to view indicator analysis. or View indicator analysis of Sbrands 540782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 16.8 |
| 20 day DMA | 16.7 |
| 35 day DMA | 15.97 |
| 50 day DMA | 16.16 |
| 100 day DMA | 18.38 |
| 150 day DMA | 19.31 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 17.49 | 17.78 |
| 12 day EMA | 16.96 | 17.12 | 17.16 |
| 20 day EMA | 16.72 | 16.79 | 16.78 |
| 35 day EMA | 16.63 | 16.66 | 16.65 |
| 50 day EMA | 16.44 | 16.46 | 16.44 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 18.06 | 18.45 |
| 12 day SMA | 16.8 | 16.76 | 16.65 |
| 20 day SMA | 16.7 | 16.66 | 16.51 |
| 35 day SMA | 15.97 | 15.96 | 15.9 |
| 50 day SMA | 16.16 | 16.18 | 16.18 |
| 100 day SMA | 18.38 | 18.47 | 18.56 |
| 150 day SMA | 19.31 | 19.35 | 19.37 |
| 200 day SMA | 20.37 | 20.4 | 20.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.