Login or Join
HomepageSbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbrands
Strong Daily Stock price targets for Sbrands 540782 are 20.77 and 22.74
| Daily Target 1 | 20.19 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 22.156666666667 |
| Daily Target 4 | 23.31 |
| Daily Target 5 | 24.13 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 22.50 (2.83%) | 22.97 | 21.00 - 22.97 | 1.7568 times | Thu 25 July 2024 | 21.88 (4.99%) | 21.84 | 21.84 - 21.88 | 1.0811 times | Wed 24 July 2024 | 20.84 (4.2%) | 20.84 | 20.84 - 20.84 | 0.1351 times | Thu 18 July 2024 | 20.00 (-2.49%) | 19.83 | 19.83 - 20.00 | 1.3514 times | Tue 16 July 2024 | 20.51 (-3.3%) | 20.48 | 20.48 - 20.51 | 0.2703 times | Fri 12 July 2024 | 21.21 (0.09%) | 20.30 | 20.16 - 22.24 | 2.027 times | Thu 11 July 2024 | 21.19 (4.85%) | 21.00 | 21.00 - 21.22 | 1.3514 times | Wed 10 July 2024 | 20.21 (4.99%) | 20.20 | 18.76 - 20.21 | 1.2162 times | Tue 09 July 2024 | 19.25 (-3.75%) | 19.26 | 19.25 - 19.26 | 0.2703 times | Mon 08 July 2024 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.5405 times | Thu 04 July 2024 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.2703 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 21.67 and 23.8
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 22.103333333333 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 22.50 (12.5%) | 20.84 | 20.84 - 22.97 | 1.236 times | Thu 18 July 2024 | 20.00 (-5.7%) | 20.48 | 19.83 - 20.51 | 0.6742 times | Fri 12 July 2024 | 21.21 (6.05%) | 20.00 | 18.76 - 22.24 | 2.2472 times | Thu 04 July 2024 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.1124 times | Fri 28 June 2024 | 20.00 (-9.09%) | 21.00 | 20.00 - 21.00 | 0.2809 times | Fri 14 June 2024 | 22.00 (-15.35%) | 25.00 | 22.00 - 25.00 | 1.573 times | Tue 04 June 2024 | 25.99 (3.96%) | 25.00 | 23.75 - 26.25 | 0.2247 times | Fri 31 May 2024 | 25.00 (5.09%) | 24.97 | 24.94 - 27.40 | 2.3034 times | Thu 16 May 2024 | 23.79 (-3.29%) | 23.95 | 22.05 - 25.97 | 1.1236 times | Tue 07 May 2024 | 24.60 (0%) | 24.60 | 24.60 - 24.60 | 0.2247 times | Thu 02 May 2024 | 24.60 (15.71%) | 22.32 | 22.32 - 24.60 | 0.7865 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 20.63 and 24.84
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 21.41 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 22.50 (12.5%) | 20.00 | 18.76 - 22.97 | 0.8796 times | Fri 28 June 2024 | 20.00 (-20%) | 25.00 | 20.00 - 26.25 | 0.4282 times | Fri 31 May 2024 | 25.00 (6.7%) | 23.95 | 22.05 - 27.40 | 0.787 times | Tue 30 April 2024 | 23.43 (27.54%) | 17.77 | 17.76 - 23.43 | 0.9491 times | Thu 28 March 2024 | 18.37 (-12.52%) | 19.11 | 16.45 - 26.66 | 1.2269 times | Thu 29 February 2024 | 21.00 (-4.55%) | 20.92 | 18.00 - 25.54 | 1.3426 times | Tue 30 January 2024 | 22.00 (-4.39%) | 22.00 | 20.12 - 24.99 | 0.8565 times | Fri 29 December 2023 | 23.01 (9.57%) | 21.50 | 21.00 - 26.61 | 0.9144 times | Tue 28 November 2023 | 21.00 (-18.13%) | 25.65 | 20.87 - 27.88 | 1.1574 times | Tue 31 October 2023 | 25.65 (49.04%) | 18.05 | 18.05 - 27.00 | 1.4583 times | Fri 29 September 2023 | 17.21 (-19.5%) | 20.32 | 15.65 - 20.32 | 0.3819 times |
Indicator Analysis of Sbrands
Please login to view indicator analysis. or View indicator analysis of Sbrands 540782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 20.63 |
| 20 day DMA | 21.53 |
| 35 day DMA | 22.46 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.91 |
| 150 day DMA | 21.53 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.01 | 20.57 |
| 12 day EMA | 21.26 | 21.03 | 20.87 |
| 20 day EMA | 21.44 | 21.33 | 21.27 |
| 35 day EMA | 21.24 | 21.17 | 21.13 |
| 50 day EMA | 21.29 | 21.24 | 21.21 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 20.89 | 20.75 |
| 12 day SMA | 20.63 | 20.42 | 20.35 |
| 20 day SMA | 21.53 | 21.65 | 21.83 |
| 35 day SMA | 22.46 | 22.36 | 22.29 |
| 50 day SMA | 21.32 | 21.25 | 21.21 |
| 100 day SMA | 21.91 | 21.93 | 21.94 |
| 150 day SMA | 21.53 | 21.49 | 21.45 |
| 200 day SMA | 22 | 22.02 | 22.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.