Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbrands

Strong Daily Stock price targets for Sbrands 540782 are 11.83 and 11.84

Daily Target 111.82
Daily Target 211.82
Daily Target 311.826666666667
Daily Target 411.83
Daily Target 511.84

Daily price and volume Sbrands

Date Closing Open Range Volume
Mon 16 June 2025 11.83 (4.97%) 11.83 11.82 - 11.83 2.973 times
Mon 09 June 2025 11.27 (1.99%) 11.27 11.27 - 11.27 0.2703 times
Wed 04 June 2025 11.05 (0.45%) 11.05 11.05 - 11.05 0.2703 times
Thu 29 May 2025 11.00 (-0.36%) 10.99 10.99 - 11.00 0.5405 times
Wed 28 May 2025 11.04 (0.09%) 11.06 11.04 - 11.06 1.0811 times
Wed 07 May 2025 11.03 (-1.96%) 11.03 11.03 - 11.03 0.2703 times
Mon 05 May 2025 11.25 (4.94%) 11.23 10.19 - 11.25 1.6216 times
Fri 02 May 2025 10.72 (5%) 9.70 9.70 - 10.72 2.1622 times
Tue 29 April 2025 10.21 (4.93%) 10.21 10.21 - 10.21 0.2703 times
Fri 25 April 2025 9.73 (4.96%) 9.11 9.11 - 9.73 0.5405 times
Tue 22 April 2025 9.27 (4.98%) 9.27 9.27 - 9.27 0.2703 times

 Daily chart Sbrands

Weekly price and charts Sbrands

Strong weekly Stock price targets for Sbrands 540782 are 11.83 and 11.84

Weekly Target 111.82
Weekly Target 211.82
Weekly Target 311.826666666667
Weekly Target 411.83
Weekly Target 511.84

Weekly price and volumes for Sbrands

Date Closing Open Range Volume
Mon 16 June 2025 11.83 (4.97%) 11.83 11.82 - 11.83 0.7432 times
Mon 09 June 2025 11.27 (1.99%) 11.27 11.27 - 11.27 0.0676 times
Wed 04 June 2025 11.05 (0.45%) 11.05 11.05 - 11.05 0.0676 times
Thu 29 May 2025 11.00 (-0.27%) 11.06 10.99 - 11.06 0.4054 times
Wed 07 May 2025 11.03 (2.89%) 11.23 10.19 - 11.25 0.473 times
Fri 02 May 2025 10.72 (10.17%) 10.21 9.70 - 10.72 0.6081 times
Fri 25 April 2025 9.73 (10.19%) 9.27 9.11 - 9.73 0.2027 times
Wed 09 April 2025 8.83 (4.99%) 8.83 8.83 - 8.83 0.0676 times
Fri 04 April 2025 8.41 (-18.35%) 10.30 8.41 - 10.35 3.2432 times
Fri 28 March 2025 10.30 (-13.88%) 11.96 10.28 - 12.55 4.1216 times
Fri 21 March 2025 11.96 (-3.16%) 12.35 11.20 - 12.35 20.2703 times

 weekly chart Sbrands

Monthly price and charts Sbrands

Strong monthly Stock price targets for Sbrands 540782 are 11.44 and 12.22

Monthly Target 110.79
Monthly Target 211.31
Monthly Target 311.57
Monthly Target 412.09
Monthly Target 512.35

Monthly price and volumes Sbrands

Date Closing Open Range Volume
Mon 16 June 2025 11.83 (7.55%) 11.05 11.05 - 11.83 0.0952 times
Thu 29 May 2025 11.00 (7.74%) 9.70 9.70 - 11.25 0.1538 times
Tue 29 April 2025 10.21 (-0.87%) 10.30 8.41 - 10.35 0.3883 times
Fri 28 March 2025 10.30 (-27.36%) 14.29 10.28 - 14.65 3.4579 times
Fri 28 February 2025 14.18 (-24.61%) 17.01 13.16 - 17.79 0.6447 times
Fri 31 January 2025 18.81 (12.5%) 17.20 13.52 - 19.79 2.1319 times
Tue 31 December 2024 16.72 (6.16%) 15.01 13.50 - 16.72 1.9341 times
Thu 28 November 2024 15.75 (-15.78%) 18.55 13.72 - 18.87 0.337 times
Thu 31 October 2024 18.70 (-6.5%) 19.90 16.21 - 19.90 0.5568 times
Wed 25 September 2024 20.00 (2.56%) 18.85 17.80 - 20.00 0.3004 times
Fri 30 August 2024 19.50 (-11.56%) 23.13 19.50 - 23.15 0.3077 times

 monthly chart Sbrands

DMA SMA EMA moving averages of Sbrands 540782

DMA (daily moving average) of Sbrands 540782

DMA period DMA value
5 day DMA 11.24
12 day DMA 10.6
20 day DMA 10.65
35 day DMA 11.69
50 day DMA 13.08
100 day DMA 14.85
150 day DMA 17.23
200 day DMA 18.06

EMA (exponential moving average) of Sbrands 540782

EMA period EMA current EMA prev EMA prev2
5 day EMA11.311.0410.92
12 day EMA10.9810.8310.75
20 day EMA11.1311.0611.04
35 day EMA12.0412.0512.1
50 day EMA13.1613.2113.29

SMA (simple moving average) of Sbrands 540782

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2411.0811.07
12 day SMA10.610.3210.15
20 day SMA10.6510.6510.66
35 day SMA11.6911.7411.84
50 day SMA13.0813.1613.25
100 day SMA14.8514.9114.99
150 day SMA17.2317.2917.36
200 day SMA18.0618.1218.19
Back to top | Use Dark Theme