Login or Join

Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbrands

Strong Daily Stock price targets for Sbrands 540782 are 27.65 and 28.35

Daily Target 127.07
Daily Target 227.53
Daily Target 327.766666666667
Daily Target 428.23
Daily Target 528.47

Daily price and volume Sbrands

Date Closing Open Range Volume
Mon 23 January 2023 28.00 (2.56%) 27.30 27.30 - 28.00 0.3175 times
Thu 19 January 2023 27.30 (5%) 27.30 27.30 - 27.30 0.1587 times
Wed 18 January 2023 26.00 (0%) 26.00 26.00 - 26.00 0.1587 times
Fri 13 January 2023 26.00 (2.77%) 24.10 24.10 - 26.00 0.4762 times
Thu 12 January 2023 25.30 (4.55%) 24.80 24.00 - 25.30 0.6349 times
Wed 11 January 2023 24.20 (1.89%) 23.75 23.50 - 24.90 0.4762 times
Tue 10 January 2023 23.75 (-1.45%) 23.05 23.05 - 24.45 1.1111 times
Mon 09 January 2023 24.10 (-4.74%) 24.30 24.05 - 24.30 1.2698 times
Fri 06 January 2023 25.30 (-1.36%) 24.65 24.40 - 25.40 1.746 times
Thu 05 January 2023 25.65 (-1.91%) 24.90 24.85 - 26.95 3.6508 times
Wed 04 January 2023 26.15 (-4.91%) 27.05 26.15 - 27.40 1.4286 times

 Daily chart Sbrands

Weekly price and charts Sbrands

Strong weekly Stock price targets for Sbrands 540782 are 27.65 and 28.35

Weekly Target 127.07
Weekly Target 227.53
Weekly Target 327.766666666667
Weekly Target 428.23
Weekly Target 528.47

Weekly price and volumes for Sbrands

Date Closing Open Range Volume
Mon 23 January 2023 28.00 (2.56%) 27.30 27.30 - 28.00 0.0573 times
Thu 19 January 2023 27.30 (5%) 26.00 26.00 - 27.30 0.0573 times
Fri 13 January 2023 26.00 (2.77%) 24.30 23.05 - 26.00 0.7163 times
Fri 06 January 2023 25.30 (-13.95%) 28.95 24.40 - 30.80 1.7765 times
Fri 30 December 2022 29.40 (3.16%) 28.50 28.40 - 30.75 0.745 times
Thu 22 December 2022 28.50 (-18.34%) 36.45 28.50 - 36.45 0.659 times
Thu 15 December 2022 34.90 (-4.38%) 34.80 32.35 - 35.90 0.6304 times
Fri 09 December 2022 36.50 (16.43%) 32.90 32.80 - 37.50 2.1777 times
Fri 02 December 2022 31.35 (26.92%) 25.90 25.90 - 31.35 2.4355 times
Fri 25 November 2022 24.70 (-0.4%) 24.80 22.45 - 24.80 0.745 times
Thu 17 November 2022 24.80 (5.08%) 22.45 22.45 - 24.80 0.6017 times

 weekly chart Sbrands

Monthly price and charts Sbrands

Strong monthly Stock price targets for Sbrands 540782 are 21.65 and 29.4

Monthly Target 119.53
Monthly Target 223.77
Monthly Target 327.283333333333
Monthly Target 431.52
Monthly Target 535.03

Monthly price and volumes Sbrands

Date Closing Open Range Volume
Mon 23 January 2023 28.00 (-4.76%) 28.95 23.05 - 30.80 1.1318 times
Fri 30 December 2022 29.40 (3.16%) 29.90 28.40 - 37.50 2.5995 times
Wed 30 November 2022 28.50 (8.99%) 26.15 22.45 - 28.80 1.3184 times
Tue 18 October 2022 26.15 (-3.15%) 28.00 26.15 - 28.35 0.1244 times
Fri 30 September 2022 27.00 (47.95%) 18.55 18.00 - 30.85 3.495 times
Tue 30 August 2022 18.25 (37.74%) 14.25 14.25 - 19.20 0.4478 times
Thu 28 July 2022 13.25 (-13.96%) 15.20 12.05 - 15.20 0.1617 times
Thu 16 June 2022 15.40 (-1.66%) 14.90 14.90 - 15.40 0.0249 times
Thu 26 May 2022 15.66 (7.93%) 15.00 15.00 - 18.40 0.3731 times
Wed 27 April 2022 14.51 (5.14%) 13.50 11.35 - 14.51 0.3234 times
Tue 29 March 2022 13.80 (-10.62%) 15.45 13.80 - 16.20 0.6716 times

 monthly chart Sbrands

Indicator Analysis of Sbrands

Tomorrow's movement Prediction of Sbrands 540782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbrands 540782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.95

BullKhan value: 75 as on Mon 23 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 26 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbrands (540782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.21 and Sbrands 540782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbrands 540782 stock. Volume based technical analysis of Sbrands 540782 stock is negative.

Sbrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbrands 540782

DMA (daily moving average) of Sbrands 540782

DMA period DMA value
5 day DMA 26.52
12 day DMA 25.77
20 day DMA 27.28
35 day DMA 29.59
50 day DMA 28.24
100 day DMA 23.35
150 day DMA 20.51
200 day DMA 19.02

EMA (exponential moving average) of Sbrands 540782

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.1225.53
12 day EMA26.6826.4426.28
20 day EMA27.3227.2527.25
35 day EMA27.4227.3927.4
50 day EMA28.0228.0228.05

SMA (simple moving average) of Sbrands 540782

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5225.7625.05
12 day SMA25.7725.8326
20 day SMA27.2827.5427.92
35 day SMA29.5929.529.39
50 day SMA28.2428.2428.28
100 day SMA23.3523.2123.07
150 day SMA20.5120.4220.34
200 day SMA19.0218.9218.83
Back to top | Use Dark Theme