Login or Join
HomepageSbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbrands
Strong Daily Stock price targets for Sbrands 540782 are 11.29 and 13.33
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 12.99 |
| Daily Target 4 | 13.67 |
| Daily Target 5 | 15.03 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12.31 (-3.45%) | 14.33 | 12.31 - 14.35 | 1.9298 times | Thu 04 December 2025 | 12.75 (-9.38%) | 12.67 | 12.67 - 12.76 | 2.807 times | Wed 03 December 2025 | 14.07 (-9.98%) | 14.07 | 14.07 - 14.07 | 0.7018 times | Tue 02 December 2025 | 15.63 (9.53%) | 12.85 | 12.85 - 15.63 | 2.807 times | Fri 28 November 2025 | 14.27 (0%) | 14.27 | 14.27 - 14.27 | 0.1754 times | Thu 27 November 2025 | 14.27 (-0.07%) | 14.27 | 14.27 - 14.27 | 0.1754 times | Fri 21 November 2025 | 14.28 (2%) | 14.28 | 14.28 - 14.28 | 0.1754 times | Thu 20 November 2025 | 14.00 (0.72%) | 13.00 | 13.00 - 14.00 | 0.3509 times | Tue 18 November 2025 | 13.90 (0%) | 13.90 | 13.90 - 13.90 | 0.1754 times | Thu 13 November 2025 | 13.90 (0.72%) | 13.90 | 13.90 - 13.90 | 0.7018 times | Wed 12 November 2025 | 13.80 (3.6%) | 14.65 | 13.80 - 14.65 | 2.9825 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 11.29 and 13.33
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 12.99 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12.31 (-3.45%) | 14.33 | 12.31 - 14.35 | 0.9016 times | Thu 04 December 2025 | 12.75 (-10.65%) | 12.85 | 12.67 - 15.63 | 2.9508 times | Fri 28 November 2025 | 14.27 (-0.07%) | 14.27 | 14.27 - 14.27 | 0.1639 times | Fri 21 November 2025 | 14.28 (2.73%) | 13.90 | 13.00 - 14.28 | 0.3279 times | Thu 13 November 2025 | 13.90 (14.78%) | 13.29 | 13.29 - 14.65 | 2.0492 times | Fri 07 November 2025 | 12.11 (-13.5%) | 14.00 | 11.36 - 14.72 | 0.7377 times | Wed 29 October 2025 | 14.00 (15.7%) | 13.31 | 13.31 - 14.64 | 1.1475 times | Thu 23 October 2025 | 12.10 (-7.28%) | 14.33 | 12.00 - 14.33 | 0.4098 times | Wed 15 October 2025 | 13.05 (-10%) | 13.50 | 13.05 - 13.50 | 1.0656 times | Fri 26 September 2025 | 14.50 (-1.76%) | 14.03 | 14.03 - 14.50 | 0.2459 times | Thu 18 September 2025 | 14.76 (10.15%) | 14.07 | 14.07 - 14.76 | 0.5738 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 10.65 and 13.97
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 13.416666666667 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12.31 (-13.74%) | 12.85 | 12.31 - 15.63 | 0.5305 times | Fri 28 November 2025 | 14.27 (1.93%) | 14.00 | 11.36 - 14.72 | 0.4515 times | Wed 29 October 2025 | 14.00 (-3.45%) | 13.50 | 12.00 - 14.64 | 0.3612 times | Fri 26 September 2025 | 14.50 (-6.21%) | 16.22 | 13.40 - 16.22 | 0.237 times | Fri 29 August 2025 | 15.46 (4.11%) | 14.60 | 13.48 - 15.46 | 0.2032 times | Thu 31 July 2025 | 14.85 (33.06%) | 11.71 | 11.71 - 16.70 | 0.7901 times | Mon 30 June 2025 | 11.16 (1.45%) | 11.05 | 11.05 - 14.28 | 1.2641 times | Thu 29 May 2025 | 11.00 (7.74%) | 9.70 | 9.70 - 11.25 | 0.237 times | Tue 29 April 2025 | 10.21 (-0.87%) | 10.30 | 8.41 - 10.35 | 0.5982 times | Fri 28 March 2025 | 10.30 (-27.36%) | 14.29 | 10.28 - 14.65 | 5.3273 times | Fri 28 February 2025 | 14.18 (-24.61%) | 17.01 | 13.16 - 17.79 | 0.9932 times |
Indicator Analysis of Sbrands
Please login to view indicator analysis. or View indicator analysis of Sbrands 540782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 13.88 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.88 |
| 50 day DMA | 13.99 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13.86 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.88 | 14.44 |
| 12 day EMA | 13.66 | 13.91 | 14.12 |
| 20 day EMA | 13.73 | 13.88 | 14 |
| 35 day EMA | 13.88 | 13.97 | 14.04 |
| 50 day EMA | 14.07 | 14.14 | 14.2 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 14.2 | 14.5 |
| 12 day SMA | 13.88 | 13.86 | 13.91 |
| 20 day SMA | 13.5 | 13.54 | 13.63 |
| 35 day SMA | 13.88 | 13.93 | 13.95 |
| 50 day SMA | 13.99 | 14.07 | 14.14 |
| 100 day SMA | 13.02 | 13.04 | 13.05 |
| 150 day SMA | 13.86 | 13.87 | 13.88 |
| 200 day SMA | 15.29 | 15.33 | 15.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.