Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbrands

Strong Daily Stock price targets for Sbrands 540782 are 13.48 and 13.48

Daily Target 113.48
Daily Target 213.48
Daily Target 313.48
Daily Target 413.48
Daily Target 513.48

Daily price and volume Sbrands

Date Closing Open Range Volume
Wed 13 August 2025 13.48 (0%) 13.48 13.48 - 13.48 1 times
Tue 12 August 2025 13.48 (0%) 13.48 13.48 - 13.48 1 times
Mon 11 August 2025 13.48 (-1.96%) 13.48 13.48 - 13.48 1 times
Fri 08 August 2025 13.75 (-2%) 13.75 13.75 - 13.75 1 times
Wed 06 August 2025 14.03 (-1.89%) 14.03 14.03 - 14.03 1 times
Tue 05 August 2025 14.30 (-0.07%) 14.30 14.30 - 14.30 1 times
Mon 04 August 2025 14.31 (-1.99%) 14.31 14.31 - 14.31 1 times
Fri 01 August 2025 14.60 (-1.68%) 14.60 14.60 - 14.60 1 times
Thu 31 July 2025 14.85 (-1.98%) 14.85 14.85 - 14.85 1 times
Wed 30 July 2025 15.15 (-1.88%) 15.15 15.15 - 15.15 1 times
Mon 28 July 2025 15.44 (-1.97%) 15.45 15.44 - 15.45 4 times

 Daily chart Sbrands

Weekly price and charts Sbrands

Strong weekly Stock price targets for Sbrands 540782 are 13.48 and 13.48

Weekly Target 113.48
Weekly Target 213.48
Weekly Target 313.48
Weekly Target 413.48
Weekly Target 513.48

Weekly price and volumes for Sbrands

Date Closing Open Range Volume
Wed 13 August 2025 13.48 (-1.96%) 13.48 13.48 - 13.48 0.1587 times
Fri 08 August 2025 13.75 (-5.82%) 14.31 13.75 - 14.31 0.2116 times
Fri 01 August 2025 14.60 (-7.3%) 15.45 14.60 - 15.45 0.3704 times
Fri 25 July 2025 15.75 (11.15%) 14.50 14.50 - 16.70 1.9048 times
Fri 18 July 2025 14.17 (2.68%) 13.11 13.00 - 14.47 0.3704 times
Thu 10 July 2025 13.80 (13.96%) 12.64 12.64 - 13.80 0.8466 times
Fri 04 July 2025 12.11 (3.15%) 11.74 11.16 - 12.11 0.5291 times
Fri 27 June 2025 11.74 (-9.97%) 14.25 11.74 - 14.28 4.8148 times
Thu 19 June 2025 13.04 (15.71%) 11.83 11.82 - 13.04 0.7407 times
Mon 09 June 2025 11.27 (1.99%) 11.27 11.27 - 11.27 0.0529 times
Wed 04 June 2025 11.05 (0.45%) 11.05 11.05 - 11.05 0.0529 times

 weekly chart Sbrands

Monthly price and charts Sbrands

Strong monthly Stock price targets for Sbrands 540782 are 12.92 and 14.04

Monthly Target 112.73
Monthly Target 213.11
Monthly Target 313.853333333333
Monthly Target 414.23
Monthly Target 514.97

Monthly price and volumes Sbrands

Date Closing Open Range Volume
Wed 13 August 2025 13.48 (-9.23%) 14.60 13.48 - 14.60 0.0561 times
Thu 31 July 2025 14.85 (33.06%) 11.71 11.71 - 16.70 0.4912 times
Mon 30 June 2025 11.16 (1.45%) 11.05 11.05 - 14.28 0.786 times
Thu 29 May 2025 11.00 (7.74%) 9.70 9.70 - 11.25 0.1474 times
Tue 29 April 2025 10.21 (-0.87%) 10.30 8.41 - 10.35 0.3719 times
Fri 28 March 2025 10.30 (-27.36%) 14.29 10.28 - 14.65 3.3123 times
Fri 28 February 2025 14.18 (-24.61%) 17.01 13.16 - 17.79 0.6175 times
Fri 31 January 2025 18.81 (12.5%) 17.20 13.52 - 19.79 2.0421 times
Tue 31 December 2024 16.72 (6.16%) 15.01 13.50 - 16.72 1.8526 times
Thu 28 November 2024 15.75 (-15.78%) 18.55 13.72 - 18.87 0.3228 times
Thu 31 October 2024 18.70 (-6.5%) 19.90 16.21 - 19.90 0.5333 times

 monthly chart Sbrands

DMA SMA EMA moving averages of Sbrands 540782

DMA (daily moving average) of Sbrands 540782

DMA period DMA value
5 day DMA 13.64
12 day DMA 14.39
20 day DMA 14.53
35 day DMA 13.59
50 day DMA 12.58
100 day DMA 13.67
150 day DMA 15.21
200 day DMA 16.77

EMA (exponential moving average) of Sbrands 540782

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.813.96
12 day EMA14.0614.1614.28
20 day EMA1414.0514.11
35 day EMA13.4513.4513.45
50 day EMA12.6312.612.56

SMA (simple moving average) of Sbrands 540782

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6413.8113.97
12 day SMA14.3914.614.84
20 day SMA14.5314.5114.5
35 day SMA13.5913.5313.46
50 day SMA12.5812.5412.51
100 day SMA13.6713.6913.7
150 day SMA15.2115.2615.31
200 day SMA16.7716.7916.82
Back to top | Use Dark Theme