Login or Join
HomepageSbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbrands
Strong Daily Stock price targets for Sbrands 540782 are 13.22 and 14.26
| Daily Target 1 | 12.35 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.393333333333 |
| Daily Target 4 | 14.09 |
| Daily Target 5 | 14.43 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.74 (8.19%) | 12.70 | 12.70 - 13.74 | 0.4615 times | Mon 06 April 2026 | 12.70 (17.59%) | 12.75 | 12.60 - 12.75 | 1.2308 times | Thu 02 April 2026 | 10.80 (20%) | 10.70 | 10.70 - 10.80 | 0.4615 times | Mon 30 March 2026 | 9.00 (0%) | 7.50 | 7.50 - 9.00 | 0.6154 times | Wed 25 March 2026 | 9.00 (-2.7%) | 7.61 | 7.61 - 9.00 | 1.5385 times | Tue 24 March 2026 | 9.25 (-7.96%) | 8.07 | 8.07 - 9.25 | 0.3077 times | Thu 19 March 2026 | 10.05 (0.5%) | 10.05 | 10.05 - 10.05 | 0.1538 times | Wed 18 March 2026 | 10.00 (-2.44%) | 11.25 | 10.00 - 11.25 | 4.3077 times | Mon 16 March 2026 | 10.25 (-6.82%) | 10.25 | 10.25 - 10.25 | 0.1538 times | Fri 13 March 2026 | 11.00 (-0.9%) | 11.31 | 10.00 - 11.31 | 0.7692 times | Wed 11 March 2026 | 11.10 (-2.72%) | 11.10 | 11.10 - 11.10 | 0.1538 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 13.17 and 14.31
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.36 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.74 (27.22%) | 12.75 | 12.60 - 13.74 | 0.719 times | Thu 02 April 2026 | 10.80 (20%) | 7.50 | 7.50 - 10.80 | 0.4575 times | Wed 25 March 2026 | 9.00 (-10.45%) | 8.07 | 7.61 - 9.25 | 0.7843 times | Thu 19 March 2026 | 10.05 (-8.64%) | 10.25 | 10.00 - 11.25 | 1.9608 times | Fri 13 March 2026 | 11.00 (-3.59%) | 11.10 | 10.00 - 11.31 | 0.3922 times | Fri 06 March 2026 | 11.41 (3.92%) | 12.95 | 10.77 - 13.17 | 0.9804 times | Thu 26 February 2026 | 10.98 (4.57%) | 9.15 | 9.15 - 10.98 | 1.6993 times | Fri 30 January 2026 | 10.50 (-13.22%) | 11.00 | 9.21 - 11.00 | 0.6536 times | Fri 16 January 2026 | 12.10 (-14.25%) | 14.00 | 11.15 - 14.00 | 0.6536 times | Fri 09 January 2026 | 14.11 (22.7%) | 12.00 | 11.75 - 14.11 | 1.6993 times | Fri 02 January 2026 | 11.50 (-0.86%) | 9.65 | 9.30 - 11.90 | 1.5686 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 12.22 and 15.26
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.726666666667 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.74 (52.67%) | 10.70 | 10.70 - 13.74 | 0.3341 times | Mon 30 March 2026 | 9.00 (-18.03%) | 12.95 | 7.50 - 13.17 | 1.599 times | Thu 26 February 2026 | 10.98 (4.57%) | 9.15 | 9.15 - 10.98 | 0.6205 times | Fri 30 January 2026 | 10.50 (-11.02%) | 11.50 | 9.21 - 14.11 | 1.1933 times | Wed 31 December 2025 | 11.80 (-17.31%) | 12.85 | 9.30 - 15.63 | 1.9332 times | Fri 28 November 2025 | 14.27 (1.93%) | 14.00 | 11.36 - 14.72 | 0.9547 times | Wed 29 October 2025 | 14.00 (-3.45%) | 13.50 | 12.00 - 14.64 | 0.7637 times | Fri 26 September 2025 | 14.50 (-6.21%) | 16.22 | 13.40 - 16.22 | 0.5012 times | Fri 29 August 2025 | 15.46 (4.11%) | 14.60 | 13.48 - 15.46 | 0.4296 times | Thu 31 July 2025 | 14.85 (33.06%) | 11.71 | 11.71 - 16.70 | 1.6706 times | Mon 30 June 2025 | 11.16 (1.45%) | 11.05 | 11.05 - 14.28 | 2.673 times |
Indicator Analysis of Sbrands
Please login to view indicator analysis. or View indicator analysis of Sbrands 540782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.84 |
| 35 day DMA | 11.53 |
| 50 day DMA | 12.16 |
| 100 day DMA | 13.1 |
| 150 day DMA | 12.82 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 10.84 | 9.91 |
| 12 day EMA | 11.13 | 10.65 | 10.28 |
| 20 day EMA | 11.19 | 10.92 | 10.73 |
| 35 day EMA | 11.59 | 11.46 | 11.39 |
| 50 day EMA | 12.17 | 12.11 | 12.09 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 10.15 | 9.62 |
| 12 day SMA | 10.69 | 10.61 | 10.63 |
| 20 day SMA | 10.84 | 10.7 | 10.67 |
| 35 day SMA | 11.53 | 11.51 | 11.51 |
| 50 day SMA | 12.16 | 12.15 | 12.15 |
| 100 day SMA | 13.1 | 13.08 | 13.07 |
| 150 day SMA | 12.82 | 12.85 | 12.89 |
| 200 day SMA | 13.66 | 13.7 | 13.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.