Login or Join
HomepageSbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbrands
Strong Daily Stock price targets for Sbrands 540782 are 12.87 and 12.87
| Daily Target 1 | 12.87 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 12.87 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 12.87 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.87 (0.08%) | 12.87 | 12.87 - 12.87 | 0.1852 times | Mon 15 December 2025 | 12.86 (4.47%) | 12.86 | 12.86 - 12.86 | 0.1852 times | Thu 11 December 2025 | 12.31 (-3.45%) | 14.33 | 12.31 - 14.35 | 2.037 times | Thu 04 December 2025 | 12.75 (-9.38%) | 12.67 | 12.67 - 12.76 | 2.963 times | Wed 03 December 2025 | 14.07 (-9.98%) | 14.07 | 14.07 - 14.07 | 0.7407 times | Tue 02 December 2025 | 15.63 (9.53%) | 12.85 | 12.85 - 15.63 | 2.963 times | Fri 28 November 2025 | 14.27 (0%) | 14.27 | 14.27 - 14.27 | 0.1852 times | Thu 27 November 2025 | 14.27 (-0.07%) | 14.27 | 14.27 - 14.27 | 0.1852 times | Fri 21 November 2025 | 14.28 (2%) | 14.28 | 14.28 - 14.28 | 0.1852 times | Thu 20 November 2025 | 14.00 (0.72%) | 13.00 | 13.00 - 14.00 | 0.3704 times | Tue 18 November 2025 | 13.90 (0%) | 13.90 | 13.90 - 13.90 | 0.1852 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 12.87 and 12.88
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 12.866666666667 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.87 (4.55%) | 12.86 | 12.86 - 12.87 | 0.1653 times | Thu 11 December 2025 | 12.31 (-3.45%) | 14.33 | 12.31 - 14.35 | 0.9091 times | Thu 04 December 2025 | 12.75 (-10.65%) | 12.85 | 12.67 - 15.63 | 2.9752 times | Fri 28 November 2025 | 14.27 (-0.07%) | 14.27 | 14.27 - 14.27 | 0.1653 times | Fri 21 November 2025 | 14.28 (2.73%) | 13.90 | 13.00 - 14.28 | 0.3306 times | Thu 13 November 2025 | 13.90 (14.78%) | 13.29 | 13.29 - 14.65 | 2.0661 times | Fri 07 November 2025 | 12.11 (-13.5%) | 14.00 | 11.36 - 14.72 | 0.7438 times | Wed 29 October 2025 | 14.00 (15.7%) | 13.31 | 13.31 - 14.64 | 1.157 times | Thu 23 October 2025 | 12.10 (-7.28%) | 14.33 | 12.00 - 14.33 | 0.4132 times | Wed 15 October 2025 | 13.05 (-10%) | 13.50 | 13.05 - 13.50 | 1.0744 times | Fri 26 September 2025 | 14.50 (-1.76%) | 14.03 | 14.03 - 14.50 | 0.2479 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 12.59 and 15.91
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 13.603333333333 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.87 (-9.81%) | 12.85 | 12.31 - 15.63 | 0.5518 times | Fri 28 November 2025 | 14.27 (1.93%) | 14.00 | 11.36 - 14.72 | 0.4505 times | Wed 29 October 2025 | 14.00 (-3.45%) | 13.50 | 12.00 - 14.64 | 0.3604 times | Fri 26 September 2025 | 14.50 (-6.21%) | 16.22 | 13.40 - 16.22 | 0.2365 times | Fri 29 August 2025 | 15.46 (4.11%) | 14.60 | 13.48 - 15.46 | 0.2027 times | Thu 31 July 2025 | 14.85 (33.06%) | 11.71 | 11.71 - 16.70 | 0.7883 times | Mon 30 June 2025 | 11.16 (1.45%) | 11.05 | 11.05 - 14.28 | 1.2613 times | Thu 29 May 2025 | 11.00 (7.74%) | 9.70 | 9.70 - 11.25 | 0.2365 times | Tue 29 April 2025 | 10.21 (-0.87%) | 10.30 | 8.41 - 10.35 | 0.5968 times | Fri 28 March 2025 | 10.30 (-27.36%) | 14.29 | 10.28 - 14.65 | 5.3153 times | Fri 28 February 2025 | 14.18 (-24.61%) | 17.01 | 13.16 - 17.79 | 0.991 times |
Indicator Analysis of Sbrands
Please login to view indicator analysis. or View indicator analysis of Sbrands 540782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.88 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13.83 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.19 | 13.36 |
| 12 day EMA | 13.44 | 13.54 | 13.66 |
| 20 day EMA | 13.58 | 13.66 | 13.74 |
| 35 day EMA | 13.81 | 13.87 | 13.93 |
| 50 day EMA | 13.95 | 13.99 | 14.04 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 13.52 | 13.81 |
| 12 day SMA | 13.76 | 13.84 | 13.88 |
| 20 day SMA | 13.58 | 13.54 | 13.5 |
| 35 day SMA | 13.79 | 13.84 | 13.88 |
| 50 day SMA | 13.88 | 13.93 | 13.99 |
| 100 day SMA | 13.02 | 13.02 | 13.02 |
| 150 day SMA | 13.83 | 13.84 | 13.86 |
| 200 day SMA | 15.23 | 15.26 | 15.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.