Login or Join
HomepageSbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbrands
Strong Daily Stock price targets for Sbrands 540782 are 18.78 and 19.22
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.71 |
| Daily Target 3 | 18.853333333333 |
| Daily Target 4 | 19.15 |
| Daily Target 5 | 19.29 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.00 (-2.06%) | 18.56 | 18.56 - 19.00 | 0.6 times | Wed 10 April 2024 | 19.40 (-1.12%) | 19.40 | 19.40 - 19.40 | 0.2 times | Mon 08 April 2024 | 19.62 (-4.25%) | 19.80 | 19.62 - 19.80 | 2.2 times | Thu 04 April 2024 | 20.49 (4.86%) | 19.01 | 19.00 - 20.49 | 0.6 times | Wed 03 April 2024 | 19.54 (4.94%) | 19.54 | 19.54 - 19.54 | 0.2 times | Tue 02 April 2024 | 18.62 (4.84%) | 18.62 | 18.62 - 18.62 | 0.2 times | Mon 01 April 2024 | 17.76 (-3.32%) | 17.77 | 17.76 - 17.77 | 0.6 times | Thu 28 March 2024 | 18.37 (1.55%) | 18.50 | 18.10 - 18.50 | 0.6 times | Wed 27 March 2024 | 18.09 (-2.74%) | 19.53 | 18.00 - 19.53 | 2 times | Tue 26 March 2024 | 18.60 (-2.97%) | 18.50 | 18.50 - 19.99 | 2.8 times | Fri 22 March 2024 | 19.17 (4.81%) | 19.17 | 19.17 - 19.17 | 1 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 18.16 and 19.4
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 19.12 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.00 (-7.27%) | 19.80 | 18.56 - 19.80 | 0.6579 times | Thu 04 April 2024 | 20.49 (11.54%) | 17.77 | 17.76 - 20.49 | 0.3509 times | Thu 28 March 2024 | 18.37 (-4.17%) | 18.50 | 18.00 - 19.99 | 1.1842 times | Fri 22 March 2024 | 19.17 (6.15%) | 17.21 | 16.45 - 19.17 | 1.0526 times | Fri 15 March 2024 | 18.06 (-22.32%) | 22.09 | 18.06 - 22.15 | 1.0526 times | Mon 04 March 2024 | 23.25 (-4.08%) | 26.66 | 23.25 - 26.66 | 0.0877 times | Sat 02 March 2024 | 24.24 (10.18%) | 24.20 | 19.11 - 25.54 | 3.1579 times | Fri 23 February 2024 | 22.00 (15.79%) | 19.10 | 18.00 - 22.00 | 1.4035 times | Fri 16 February 2024 | 19.00 (-5.47%) | 19.95 | 19.00 - 20.50 | 0.3509 times | Fri 09 February 2024 | 20.10 (0.5%) | 20.98 | 20.01 - 22.95 | 0.7018 times | Fri 02 February 2024 | 20.00 (-9.87%) | 21.12 | 19.90 - 22.00 | 1.2719 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 18.38 and 21.11
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 17.68 |
| Monthly Target 3 | 19.083333333333 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.00 (3.43%) | 17.77 | 17.76 - 20.49 | 0.3038 times | Thu 28 March 2024 | 18.37 (-12.52%) | 19.11 | 16.45 - 26.66 | 1.4003 times | Thu 29 February 2024 | 21.00 (-4.55%) | 20.92 | 18.00 - 25.54 | 1.5324 times | Tue 30 January 2024 | 22.00 (-4.39%) | 22.00 | 20.12 - 24.99 | 0.9775 times | Fri 29 December 2023 | 23.01 (9.57%) | 21.50 | 21.00 - 26.61 | 1.0436 times | Tue 28 November 2023 | 21.00 (-18.13%) | 25.65 | 20.87 - 27.88 | 1.321 times | Tue 31 October 2023 | 25.65 (49.04%) | 18.05 | 18.05 - 27.00 | 1.6645 times | Fri 29 September 2023 | 17.21 (-19.5%) | 20.32 | 15.65 - 20.32 | 0.4359 times | Fri 25 August 2023 | 21.38 (32.88%) | 16.88 | 16.88 - 23.62 | 0.9115 times | Mon 31 July 2023 | 16.09 (-10.86%) | 18.05 | 15.58 - 18.05 | 0.4095 times | Tue 27 June 2023 | 18.05 (-18.95%) | 20.05 | 18.05 - 20.05 | 0.568 times |
Indicator Analysis of Sbrands
Please login to view indicator analysis. or View indicator analysis of Sbrands 540782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 18.91 |
| 20 day DMA | 19.25 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.76 |
| 100 day DMA | 21.58 |
| 150 day DMA | 21.37 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.41 | 19.42 |
| 12 day EMA | 19.22 | 19.26 | 19.24 |
| 20 day EMA | 19.49 | 19.54 | 19.55 |
| 35 day EMA | 20.05 | 20.11 | 20.15 |
| 50 day EMA | 20.86 | 20.94 | 21 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 19.53 | 19.21 |
| 12 day SMA | 18.91 | 18.79 | 18.61 |
| 20 day SMA | 19.25 | 19.51 | 19.7 |
| 35 day SMA | 20.09 | 20.15 | 20.2 |
| 50 day SMA | 20.76 | 20.84 | 20.93 |
| 100 day SMA | 21.58 | 21.57 | 21.57 |
| 150 day SMA | 21.37 | 21.42 | 21.47 |
| 200 day SMA | 23.23 | 23.25 | 23.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.