Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbrands
Strong Daily Stock price targets for Sbrands 540782 are 25.2 and 25.2
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.2 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.2 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Thu 18 May 2023 | 25.20 (-9.81%) | 25.20 | 25.20 - 25.20 | 0.2857 times | Wed 17 May 2023 | 27.94 (8.63%) | 24.00 | 24.00 - 27.98 | 2.2857 times | Fri 12 May 2023 | 25.72 (9.96%) | 23.55 | 23.50 - 25.72 | 0.8571 times | Wed 10 May 2023 | 23.39 (-9.97%) | 23.39 | 23.39 - 23.39 | 0.5714 times | Fri 05 May 2023 | 25.98 (4.97%) | 27.22 | 25.98 - 27.22 | 0.5714 times | Thu 27 April 2023 | 24.75 (-9.97%) | 29.75 | 24.75 - 29.75 | 0.5714 times | Mon 24 April 2023 | 27.49 (-0.76%) | 27.49 | 27.49 - 27.49 | 0.2857 times | Fri 21 April 2023 | 27.70 (4.92%) | 26.40 | 26.00 - 28.98 | 3.4286 times | Mon 10 April 2023 | 26.40 (4.97%) | 26.40 | 26.40 - 26.40 | 0.5714 times | Wed 05 April 2023 | 25.15 (4.79%) | 25.10 | 25.10 - 25.20 | 0.5714 times | Fri 31 March 2023 | 24.00 (4.8%) | 24.00 | 24.00 - 24.00 | 2.2857 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 24.6 and 28.58
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 25.726666666667 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Thu 18 May 2023 | 25.20 (-2.02%) | 24.00 | 24.00 - 27.98 | 0.6122 times | Fri 12 May 2023 | 25.72 (-1%) | 23.39 | 23.39 - 25.72 | 0.3401 times | Fri 05 May 2023 | 25.98 (-6.21%) | 27.49 | 24.75 - 29.75 | 0.3401 times | Fri 21 April 2023 | 27.70 (10.14%) | 26.40 | 26.00 - 28.98 | 0.9524 times | Wed 05 April 2023 | 25.15 (4.79%) | 25.10 | 25.10 - 25.20 | 0.1361 times | Fri 31 March 2023 | 24.00 (4.35%) | 21.85 | 21.85 - 24.10 | 1.6327 times | Thu 23 March 2023 | 23.00 (-11.5%) | 24.70 | 22.39 - 24.72 | 2.517 times | Wed 15 March 2023 | 25.99 (-3.31%) | 25.54 | 24.28 - 25.99 | 0.3401 times | Fri 10 March 2023 | 26.88 (1.05%) | 25.28 | 25.28 - 28.29 | 1.9048 times | Fri 03 March 2023 | 26.60 (-1.3%) | 28.10 | 26.60 - 29.64 | 1.2245 times | Wed 22 February 2023 | 26.95 (3.85%) | 24.70 | 24.70 - 26.95 | 0.2721 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 22 and 26.59
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 25.523333333333 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 30.11 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Thu 18 May 2023 | 25.20 (1.82%) | 27.22 | 23.39 - 27.98 | 0.177 times | Thu 27 April 2023 | 24.75 (3.13%) | 25.10 | 24.75 - 29.75 | 0.2102 times | Fri 31 March 2023 | 24.00 (-15.04%) | 27.95 | 21.85 - 29.64 | 1.2168 times | Tue 28 February 2023 | 28.25 (0.89%) | 28.00 | 24.70 - 29.20 | 0.2876 times | Mon 23 January 2023 | 28.00 (-4.76%) | 28.95 | 23.05 - 30.80 | 1.0066 times | Fri 30 December 2022 | 29.40 (3.16%) | 29.90 | 28.40 - 37.50 | 2.3119 times | Wed 30 November 2022 | 28.50 (8.99%) | 26.15 | 22.45 - 28.80 | 1.1726 times | Tue 18 October 2022 | 26.15 (-3.15%) | 28.00 | 26.15 - 28.35 | 0.1106 times | Fri 30 September 2022 | 27.00 (47.95%) | 18.55 | 18.00 - 30.85 | 3.1084 times | Tue 30 August 2022 | 18.25 (37.74%) | 14.25 | 14.25 - 19.20 | 0.3982 times | Thu 28 July 2022 | 13.25 (-13.96%) | 15.20 | 12.05 - 15.20 | 0.1438 times |
Indicator Analysis of Sbrands
BullKhan value: 50 as on Thu 18 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbrands (540782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbrands in short term but the buy signal is initial and weak.
Sbrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and Sbrands 540782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbrands 540782 stock. Volume based technical analysis of Sbrands 540782 stock is negative.
Sbrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.43 |
| 35 day DMA | 26.15 |
| 50 day DMA | 26.44 |
| 100 day DMA | 26.44 |
| 150 day DMA | 22.68 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 26.17 | 25.29 |
| 12 day EMA | 25.7 | 25.79 | 25.4 |
| 20 day EMA | 25.82 | 25.89 | 25.67 |
| 35 day EMA | 26.3 | 26.37 | 26.28 |
| 50 day EMA | 26.98 | 27.05 | 27.01 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.56 | 25.47 |
| 12 day SMA | 25.55 | 25.46 | 25.05 |
| 20 day SMA | 25.43 | 25.52 | 25.52 |
| 35 day SMA | 26.15 | 26.15 | 26.04 |
| 50 day SMA | 26.44 | 26.57 | 26.67 |
| 100 day SMA | 26.44 | 26.37 | 26.27 |
| 150 day SMA | 22.68 | 22.62 | 22.53 |
| 200 day SMA | 20.82 | 20.77 | 20.72 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.