Login or Join
HomepageSbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbrands
Strong Daily Stock price targets for Sbrands 540782 are 11.83 and 11.84
| Daily Target 1 | 11.82 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 11.826666666667 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.84 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 11.83 (4.97%) | 11.83 | 11.82 - 11.83 | 2.973 times | Mon 09 June 2025 | 11.27 (1.99%) | 11.27 | 11.27 - 11.27 | 0.2703 times | Wed 04 June 2025 | 11.05 (0.45%) | 11.05 | 11.05 - 11.05 | 0.2703 times | Thu 29 May 2025 | 11.00 (-0.36%) | 10.99 | 10.99 - 11.00 | 0.5405 times | Wed 28 May 2025 | 11.04 (0.09%) | 11.06 | 11.04 - 11.06 | 1.0811 times | Wed 07 May 2025 | 11.03 (-1.96%) | 11.03 | 11.03 - 11.03 | 0.2703 times | Mon 05 May 2025 | 11.25 (4.94%) | 11.23 | 10.19 - 11.25 | 1.6216 times | Fri 02 May 2025 | 10.72 (5%) | 9.70 | 9.70 - 10.72 | 2.1622 times | Tue 29 April 2025 | 10.21 (4.93%) | 10.21 | 10.21 - 10.21 | 0.2703 times | Fri 25 April 2025 | 9.73 (4.96%) | 9.11 | 9.11 - 9.73 | 0.5405 times | Tue 22 April 2025 | 9.27 (4.98%) | 9.27 | 9.27 - 9.27 | 0.2703 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 11.83 and 11.84
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 11.83 (4.97%) | 11.83 | 11.82 - 11.83 | 0.7432 times | Mon 09 June 2025 | 11.27 (1.99%) | 11.27 | 11.27 - 11.27 | 0.0676 times | Wed 04 June 2025 | 11.05 (0.45%) | 11.05 | 11.05 - 11.05 | 0.0676 times | Thu 29 May 2025 | 11.00 (-0.27%) | 11.06 | 10.99 - 11.06 | 0.4054 times | Wed 07 May 2025 | 11.03 (2.89%) | 11.23 | 10.19 - 11.25 | 0.473 times | Fri 02 May 2025 | 10.72 (10.17%) | 10.21 | 9.70 - 10.72 | 0.6081 times | Fri 25 April 2025 | 9.73 (10.19%) | 9.27 | 9.11 - 9.73 | 0.2027 times | Wed 09 April 2025 | 8.83 (4.99%) | 8.83 | 8.83 - 8.83 | 0.0676 times | Fri 04 April 2025 | 8.41 (-18.35%) | 10.30 | 8.41 - 10.35 | 3.2432 times | Fri 28 March 2025 | 10.30 (-13.88%) | 11.96 | 10.28 - 12.55 | 4.1216 times | Fri 21 March 2025 | 11.96 (-3.16%) | 12.35 | 11.20 - 12.35 | 20.2703 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 11.44 and 12.22
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.57 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 11.83 (7.55%) | 11.05 | 11.05 - 11.83 | 0.0952 times | Thu 29 May 2025 | 11.00 (7.74%) | 9.70 | 9.70 - 11.25 | 0.1538 times | Tue 29 April 2025 | 10.21 (-0.87%) | 10.30 | 8.41 - 10.35 | 0.3883 times | Fri 28 March 2025 | 10.30 (-27.36%) | 14.29 | 10.28 - 14.65 | 3.4579 times | Fri 28 February 2025 | 14.18 (-24.61%) | 17.01 | 13.16 - 17.79 | 0.6447 times | Fri 31 January 2025 | 18.81 (12.5%) | 17.20 | 13.52 - 19.79 | 2.1319 times | Tue 31 December 2024 | 16.72 (6.16%) | 15.01 | 13.50 - 16.72 | 1.9341 times | Thu 28 November 2024 | 15.75 (-15.78%) | 18.55 | 13.72 - 18.87 | 0.337 times | Thu 31 October 2024 | 18.70 (-6.5%) | 19.90 | 16.21 - 19.90 | 0.5568 times | Wed 25 September 2024 | 20.00 (2.56%) | 18.85 | 17.80 - 20.00 | 0.3004 times | Fri 30 August 2024 | 19.50 (-11.56%) | 23.13 | 19.50 - 23.15 | 0.3077 times |
Indicator Analysis of Sbrands
Please login to view indicator analysis. or View indicator analysis of Sbrands 540782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.65 |
| 35 day DMA | 11.69 |
| 50 day DMA | 13.08 |
| 100 day DMA | 14.85 |
| 150 day DMA | 17.23 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.04 | 10.92 |
| 12 day EMA | 10.98 | 10.83 | 10.75 |
| 20 day EMA | 11.13 | 11.06 | 11.04 |
| 35 day EMA | 12.04 | 12.05 | 12.1 |
| 50 day EMA | 13.16 | 13.21 | 13.29 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.08 | 11.07 |
| 12 day SMA | 10.6 | 10.32 | 10.15 |
| 20 day SMA | 10.65 | 10.65 | 10.66 |
| 35 day SMA | 11.69 | 11.74 | 11.84 |
| 50 day SMA | 13.08 | 13.16 | 13.25 |
| 100 day SMA | 14.85 | 14.91 | 14.99 |
| 150 day SMA | 17.23 | 17.29 | 17.36 |
| 200 day SMA | 18.06 | 18.12 | 18.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.