Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbrands
Strong Daily Stock price targets for Sbrands 540782 are 18.06 and 18.08
| Daily Target 1 | 18.04 |
| Daily Target 2 | 18.06 |
| Daily Target 3 | 18.063333333333 |
| Daily Target 4 | 18.08 |
| Daily Target 5 | 18.08 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 18.07 (5%) | 18.05 | 18.05 - 18.07 | 0.6897 times | Fri 29 September 2023 | 17.21 (4.62%) | 17.27 | 15.65 - 17.27 | 2.069 times | Thu 28 September 2023 | 16.45 (4.78%) | 16.44 | 16.44 - 16.45 | 1.0345 times | Wed 27 September 2023 | 15.70 (-4.96%) | 15.70 | 15.70 - 15.70 | 0.3448 times | Thu 21 September 2023 | 16.52 (-4.78%) | 16.51 | 16.50 - 16.52 | 1.0345 times | Mon 18 September 2023 | 17.35 (-4.93%) | 17.36 | 17.35 - 17.36 | 0.6897 times | Thu 14 September 2023 | 18.25 (4.95%) | 18.24 | 18.24 - 18.25 | 0.6897 times | Tue 12 September 2023 | 17.39 (-4.97%) | 17.40 | 17.39 - 17.40 | 1.0345 times | Mon 11 September 2023 | 18.30 (-4.98%) | 18.30 | 18.30 - 20.22 | 1.0345 times | Fri 08 September 2023 | 19.26 (4.96%) | 19.26 | 19.26 - 19.26 | 1.3793 times | Thu 07 September 2023 | 18.35 (-4.97%) | 18.35 | 18.35 - 18.35 | 0.3448 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 18.06 and 18.08
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.063333333333 |
| Weekly Target 4 | 18.08 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 18.07 (5%) | 18.05 | 18.05 - 18.07 | 0.1835 times | Fri 29 September 2023 | 17.21 (4.18%) | 15.70 | 15.65 - 17.27 | 0.9174 times | Thu 21 September 2023 | 16.52 (-9.48%) | 17.36 | 16.50 - 17.36 | 0.4587 times | Thu 14 September 2023 | 18.25 (-5.24%) | 18.30 | 17.39 - 20.22 | 0.7339 times | Fri 08 September 2023 | 19.26 (-9.92%) | 20.32 | 18.35 - 20.32 | 0.9174 times | Fri 25 August 2023 | 21.38 (3.79%) | 21.56 | 21.38 - 23.62 | 1.2844 times | Thu 17 August 2023 | 20.60 (10.1%) | 17.78 | 17.78 - 20.60 | 0.5505 times | Fri 11 August 2023 | 18.71 (5.53%) | 18.61 | 17.68 - 19.54 | 1.9266 times | Fri 04 August 2023 | 17.73 (10.19%) | 16.09 | 16.09 - 17.73 | 2.844 times | Thu 27 July 2023 | 16.09 (-0.06%) | 16.09 | 16.09 - 16.09 | 0.1835 times | Fri 21 July 2023 | 16.10 (0%) | 16.10 | 16.10 - 16.10 | 0.1835 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 18.06 and 18.08
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.063333333333 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 18.07 (5%) | 18.05 | 18.05 - 18.07 | 0.0414 times | Fri 29 September 2023 | 17.21 (-19.5%) | 20.32 | 15.65 - 20.32 | 0.6832 times | Fri 25 August 2023 | 21.38 (32.88%) | 16.88 | 16.88 - 23.62 | 1.4286 times | Mon 31 July 2023 | 16.09 (-10.86%) | 18.05 | 15.58 - 18.05 | 0.6418 times | Tue 27 June 2023 | 18.05 (-18.95%) | 20.05 | 18.05 - 20.05 | 0.8903 times | Wed 31 May 2023 | 22.27 (-10.02%) | 27.22 | 20.18 - 27.98 | 1.2215 times | Thu 27 April 2023 | 24.75 (3.13%) | 25.10 | 24.75 - 29.75 | 0.3934 times | Fri 31 March 2023 | 24.00 (-15.04%) | 27.95 | 21.85 - 29.64 | 2.2774 times | Tue 28 February 2023 | 28.25 (0.89%) | 28.00 | 24.70 - 29.20 | 0.5383 times | Mon 23 January 2023 | 28.00 (-4.76%) | 28.95 | 23.05 - 30.80 | 1.8841 times | Fri 30 December 2022 | 29.40 (3.16%) | 29.90 | 28.40 - 37.50 | 4.3271 times |
Indicator Analysis of Sbrands
Tomorrow's movement Prediction of Sbrands 540782 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbrands 540782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbrands 540782 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sbrands 540782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.05
BullKhan value: 70 as on Tue 03 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 17 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbrands (540782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and Sbrands 540782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbrands 540782 stock. Volume based technical analysis of Sbrands 540782 stock is negative.
Sbrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 17.68 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.06 |
| 50 day DMA | 19.5 |
| 100 day DMA | 23.57 |
| 150 day DMA | 23.78 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 16.92 | 16.78 |
| 12 day EMA | 17.69 | 17.62 | 17.69 |
| 20 day EMA | 18.11 | 18.11 | 18.21 |
| 35 day EMA | 19.1 | 19.16 | 19.27 |
| 50 day EMA | 19.71 | 19.78 | 19.88 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.65 | 16.85 |
| 12 day SMA | 17.68 | 17.87 | 18.22 |
| 20 day SMA | 18.74 | 18.76 | 18.79 |
| 35 day SMA | 18.06 | 18.09 | 18.14 |
| 50 day SMA | 19.5 | 19.7 | 19.88 |
| 100 day SMA | 23.57 | 23.75 | 23.93 |
| 150 day SMA | 23.78 | 23.77 | 23.77 |
| 200 day SMA | 21.54 | 21.53 | 21.54 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.