Login or Join
HomepageSbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbrands
Strong Daily Stock price targets for Sbrands 540782 are 13.48 and 13.48
| Daily Target 1 | 13.48 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.48 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 13.48 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 13.48 (0%) | 13.48 | 13.48 - 13.48 | 1 times |
| Tue 12 August 2025 | 13.48 (0%) | 13.48 | 13.48 - 13.48 | 1 times |
| Mon 11 August 2025 | 13.48 (-1.96%) | 13.48 | 13.48 - 13.48 | 1 times |
| Fri 08 August 2025 | 13.75 (-2%) | 13.75 | 13.75 - 13.75 | 1 times |
| Wed 06 August 2025 | 14.03 (-1.89%) | 14.03 | 14.03 - 14.03 | 1 times |
| Tue 05 August 2025 | 14.30 (-0.07%) | 14.30 | 14.30 - 14.30 | 1 times |
| Mon 04 August 2025 | 14.31 (-1.99%) | 14.31 | 14.31 - 14.31 | 1 times |
| Fri 01 August 2025 | 14.60 (-1.68%) | 14.60 | 14.60 - 14.60 | 1 times |
| Thu 31 July 2025 | 14.85 (-1.98%) | 14.85 | 14.85 - 14.85 | 1 times |
| Wed 30 July 2025 | 15.15 (-1.88%) | 15.15 | 15.15 - 15.15 | 1 times |
| Mon 28 July 2025 | 15.44 (-1.97%) | 15.45 | 15.44 - 15.45 | 4 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 13.48 and 13.48
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 13.48 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 13.48 (-1.96%) | 13.48 | 13.48 - 13.48 | 0.1587 times |
| Fri 08 August 2025 | 13.75 (-5.82%) | 14.31 | 13.75 - 14.31 | 0.2116 times |
| Fri 01 August 2025 | 14.60 (-7.3%) | 15.45 | 14.60 - 15.45 | 0.3704 times |
| Fri 25 July 2025 | 15.75 (11.15%) | 14.50 | 14.50 - 16.70 | 1.9048 times |
| Fri 18 July 2025 | 14.17 (2.68%) | 13.11 | 13.00 - 14.47 | 0.3704 times |
| Thu 10 July 2025 | 13.80 (13.96%) | 12.64 | 12.64 - 13.80 | 0.8466 times |
| Fri 04 July 2025 | 12.11 (3.15%) | 11.74 | 11.16 - 12.11 | 0.5291 times |
| Fri 27 June 2025 | 11.74 (-9.97%) | 14.25 | 11.74 - 14.28 | 4.8148 times |
| Thu 19 June 2025 | 13.04 (15.71%) | 11.83 | 11.82 - 13.04 | 0.7407 times |
| Mon 09 June 2025 | 11.27 (1.99%) | 11.27 | 11.27 - 11.27 | 0.0529 times |
| Wed 04 June 2025 | 11.05 (0.45%) | 11.05 | 11.05 - 11.05 | 0.0529 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 12.92 and 14.04
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.853333333333 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 13.48 (-9.23%) | 14.60 | 13.48 - 14.60 | 0.0561 times |
| Thu 31 July 2025 | 14.85 (33.06%) | 11.71 | 11.71 - 16.70 | 0.4912 times |
| Mon 30 June 2025 | 11.16 (1.45%) | 11.05 | 11.05 - 14.28 | 0.786 times |
| Thu 29 May 2025 | 11.00 (7.74%) | 9.70 | 9.70 - 11.25 | 0.1474 times |
| Tue 29 April 2025 | 10.21 (-0.87%) | 10.30 | 8.41 - 10.35 | 0.3719 times |
| Fri 28 March 2025 | 10.30 (-27.36%) | 14.29 | 10.28 - 14.65 | 3.3123 times |
| Fri 28 February 2025 | 14.18 (-24.61%) | 17.01 | 13.16 - 17.79 | 0.6175 times |
| Fri 31 January 2025 | 18.81 (12.5%) | 17.20 | 13.52 - 19.79 | 2.0421 times |
| Tue 31 December 2024 | 16.72 (6.16%) | 15.01 | 13.50 - 16.72 | 1.8526 times |
| Thu 28 November 2024 | 15.75 (-15.78%) | 18.55 | 13.72 - 18.87 | 0.3228 times |
| Thu 31 October 2024 | 18.70 (-6.5%) | 19.90 | 16.21 - 19.90 | 0.5333 times |
Indicator Analysis of Sbrands
Please login to view indicator analysis. or View indicator analysis of Sbrands 540782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.53 |
| 35 day DMA | 13.59 |
| 50 day DMA | 12.58 |
| 100 day DMA | 13.67 |
| 150 day DMA | 15.21 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.8 | 13.96 |
| 12 day EMA | 14.06 | 14.16 | 14.28 |
| 20 day EMA | 14 | 14.05 | 14.11 |
| 35 day EMA | 13.45 | 13.45 | 13.45 |
| 50 day EMA | 12.63 | 12.6 | 12.56 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.81 | 13.97 |
| 12 day SMA | 14.39 | 14.6 | 14.84 |
| 20 day SMA | 14.53 | 14.51 | 14.5 |
| 35 day SMA | 13.59 | 13.53 | 13.46 |
| 50 day SMA | 12.58 | 12.54 | 12.51 |
| 100 day SMA | 13.67 | 13.69 | 13.7 |
| 150 day SMA | 15.21 | 15.26 | 15.31 |
| 200 day SMA | 16.77 | 16.79 | 16.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.