Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbrands
Strong Daily Stock price targets for Sbrands 540782 are 27.65 and 28.35
| Daily Target 1 | 27.07 |
| Daily Target 2 | 27.53 |
| Daily Target 3 | 27.766666666667 |
| Daily Target 4 | 28.23 |
| Daily Target 5 | 28.47 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Mon 23 January 2023 | 28.00 (2.56%) | 27.30 | 27.30 - 28.00 | 0.3175 times | Thu 19 January 2023 | 27.30 (5%) | 27.30 | 27.30 - 27.30 | 0.1587 times | Wed 18 January 2023 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.1587 times | Fri 13 January 2023 | 26.00 (2.77%) | 24.10 | 24.10 - 26.00 | 0.4762 times | Thu 12 January 2023 | 25.30 (4.55%) | 24.80 | 24.00 - 25.30 | 0.6349 times | Wed 11 January 2023 | 24.20 (1.89%) | 23.75 | 23.50 - 24.90 | 0.4762 times | Tue 10 January 2023 | 23.75 (-1.45%) | 23.05 | 23.05 - 24.45 | 1.1111 times | Mon 09 January 2023 | 24.10 (-4.74%) | 24.30 | 24.05 - 24.30 | 1.2698 times | Fri 06 January 2023 | 25.30 (-1.36%) | 24.65 | 24.40 - 25.40 | 1.746 times | Thu 05 January 2023 | 25.65 (-1.91%) | 24.90 | 24.85 - 26.95 | 3.6508 times | Wed 04 January 2023 | 26.15 (-4.91%) | 27.05 | 26.15 - 27.40 | 1.4286 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 27.65 and 28.35
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 27.53 |
| Weekly Target 3 | 27.766666666667 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 28.47 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Mon 23 January 2023 | 28.00 (2.56%) | 27.30 | 27.30 - 28.00 | 0.0573 times | Thu 19 January 2023 | 27.30 (5%) | 26.00 | 26.00 - 27.30 | 0.0573 times | Fri 13 January 2023 | 26.00 (2.77%) | 24.30 | 23.05 - 26.00 | 0.7163 times | Fri 06 January 2023 | 25.30 (-13.95%) | 28.95 | 24.40 - 30.80 | 1.7765 times | Fri 30 December 2022 | 29.40 (3.16%) | 28.50 | 28.40 - 30.75 | 0.745 times | Thu 22 December 2022 | 28.50 (-18.34%) | 36.45 | 28.50 - 36.45 | 0.659 times | Thu 15 December 2022 | 34.90 (-4.38%) | 34.80 | 32.35 - 35.90 | 0.6304 times | Fri 09 December 2022 | 36.50 (16.43%) | 32.90 | 32.80 - 37.50 | 2.1777 times | Fri 02 December 2022 | 31.35 (26.92%) | 25.90 | 25.90 - 31.35 | 2.4355 times | Fri 25 November 2022 | 24.70 (-0.4%) | 24.80 | 22.45 - 24.80 | 0.745 times | Thu 17 November 2022 | 24.80 (5.08%) | 22.45 | 22.45 - 24.80 | 0.6017 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 21.65 and 29.4
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 27.283333333333 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Mon 23 January 2023 | 28.00 (-4.76%) | 28.95 | 23.05 - 30.80 | 1.1318 times | Fri 30 December 2022 | 29.40 (3.16%) | 29.90 | 28.40 - 37.50 | 2.5995 times | Wed 30 November 2022 | 28.50 (8.99%) | 26.15 | 22.45 - 28.80 | 1.3184 times | Tue 18 October 2022 | 26.15 (-3.15%) | 28.00 | 26.15 - 28.35 | 0.1244 times | Fri 30 September 2022 | 27.00 (47.95%) | 18.55 | 18.00 - 30.85 | 3.495 times | Tue 30 August 2022 | 18.25 (37.74%) | 14.25 | 14.25 - 19.20 | 0.4478 times | Thu 28 July 2022 | 13.25 (-13.96%) | 15.20 | 12.05 - 15.20 | 0.1617 times | Thu 16 June 2022 | 15.40 (-1.66%) | 14.90 | 14.90 - 15.40 | 0.0249 times | Thu 26 May 2022 | 15.66 (7.93%) | 15.00 | 15.00 - 18.40 | 0.3731 times | Wed 27 April 2022 | 14.51 (5.14%) | 13.50 | 11.35 - 14.51 | 0.3234 times | Tue 29 March 2022 | 13.80 (-10.62%) | 15.45 | 13.80 - 16.20 | 0.6716 times |
Indicator Analysis of Sbrands
Tomorrow's movement Prediction of Sbrands 540782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbrands 540782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.95
BullKhan value: 75 as on Mon 23 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 26 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbrands (540782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and Sbrands 540782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbrands 540782 stock. Volume based technical analysis of Sbrands 540782 stock is negative.
Sbrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 25.77 |
| 20 day DMA | 27.28 |
| 35 day DMA | 29.59 |
| 50 day DMA | 28.24 |
| 100 day DMA | 23.35 |
| 150 day DMA | 20.51 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 26.12 | 25.53 |
| 12 day EMA | 26.68 | 26.44 | 26.28 |
| 20 day EMA | 27.32 | 27.25 | 27.25 |
| 35 day EMA | 27.42 | 27.39 | 27.4 |
| 50 day EMA | 28.02 | 28.02 | 28.05 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 25.76 | 25.05 |
| 12 day SMA | 25.77 | 25.83 | 26 |
| 20 day SMA | 27.28 | 27.54 | 27.92 |
| 35 day SMA | 29.59 | 29.5 | 29.39 |
| 50 day SMA | 28.24 | 28.24 | 28.28 |
| 100 day SMA | 23.35 | 23.21 | 23.07 |
| 150 day SMA | 20.51 | 20.42 | 20.34 |
| 200 day SMA | 19.02 | 18.92 | 18.83 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.