Login or Join

Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbrands

Strong Daily Stock price targets for Sbrands 540782 are 25.2 and 25.2

Daily Target 125.2
Daily Target 225.2
Daily Target 325.2
Daily Target 425.2
Daily Target 525.2

Daily price and volume Sbrands

Date Closing Open Range Volume
Thu 18 May 2023 25.20 (-9.81%) 25.20 25.20 - 25.20 0.2857 times
Wed 17 May 2023 27.94 (8.63%) 24.00 24.00 - 27.98 2.2857 times
Fri 12 May 2023 25.72 (9.96%) 23.55 23.50 - 25.72 0.8571 times
Wed 10 May 2023 23.39 (-9.97%) 23.39 23.39 - 23.39 0.5714 times
Fri 05 May 2023 25.98 (4.97%) 27.22 25.98 - 27.22 0.5714 times
Thu 27 April 2023 24.75 (-9.97%) 29.75 24.75 - 29.75 0.5714 times
Mon 24 April 2023 27.49 (-0.76%) 27.49 27.49 - 27.49 0.2857 times
Fri 21 April 2023 27.70 (4.92%) 26.40 26.00 - 28.98 3.4286 times
Mon 10 April 2023 26.40 (4.97%) 26.40 26.40 - 26.40 0.5714 times
Wed 05 April 2023 25.15 (4.79%) 25.10 25.10 - 25.20 0.5714 times
Fri 31 March 2023 24.00 (4.8%) 24.00 24.00 - 24.00 2.2857 times

 Daily chart Sbrands

Weekly price and charts Sbrands

Strong weekly Stock price targets for Sbrands 540782 are 24.6 and 28.58

Weekly Target 121.75
Weekly Target 223.47
Weekly Target 325.726666666667
Weekly Target 427.45
Weekly Target 529.71

Weekly price and volumes for Sbrands

Date Closing Open Range Volume
Thu 18 May 2023 25.20 (-2.02%) 24.00 24.00 - 27.98 0.6122 times
Fri 12 May 2023 25.72 (-1%) 23.39 23.39 - 25.72 0.3401 times
Fri 05 May 2023 25.98 (-6.21%) 27.49 24.75 - 29.75 0.3401 times
Fri 21 April 2023 27.70 (10.14%) 26.40 26.00 - 28.98 0.9524 times
Wed 05 April 2023 25.15 (4.79%) 25.10 25.10 - 25.20 0.1361 times
Fri 31 March 2023 24.00 (4.35%) 21.85 21.85 - 24.10 1.6327 times
Thu 23 March 2023 23.00 (-11.5%) 24.70 22.39 - 24.72 2.517 times
Wed 15 March 2023 25.99 (-3.31%) 25.54 24.28 - 25.99 0.3401 times
Fri 10 March 2023 26.88 (1.05%) 25.28 25.28 - 28.29 1.9048 times
Fri 03 March 2023 26.60 (-1.3%) 28.10 26.60 - 29.64 1.2245 times
Wed 22 February 2023 26.95 (3.85%) 24.70 24.70 - 26.95 0.2721 times

 weekly chart Sbrands

Monthly price and charts Sbrands

Strong monthly Stock price targets for Sbrands 540782 are 22 and 26.59

Monthly Target 120.93
Monthly Target 223.07
Monthly Target 325.523333333333
Monthly Target 427.66
Monthly Target 530.11

Monthly price and volumes Sbrands

Date Closing Open Range Volume
Thu 18 May 2023 25.20 (1.82%) 27.22 23.39 - 27.98 0.177 times
Thu 27 April 2023 24.75 (3.13%) 25.10 24.75 - 29.75 0.2102 times
Fri 31 March 2023 24.00 (-15.04%) 27.95 21.85 - 29.64 1.2168 times
Tue 28 February 2023 28.25 (0.89%) 28.00 24.70 - 29.20 0.2876 times
Mon 23 January 2023 28.00 (-4.76%) 28.95 23.05 - 30.80 1.0066 times
Fri 30 December 2022 29.40 (3.16%) 29.90 28.40 - 37.50 2.3119 times
Wed 30 November 2022 28.50 (8.99%) 26.15 22.45 - 28.80 1.1726 times
Tue 18 October 2022 26.15 (-3.15%) 28.00 26.15 - 28.35 0.1106 times
Fri 30 September 2022 27.00 (47.95%) 18.55 18.00 - 30.85 3.1084 times
Tue 30 August 2022 18.25 (37.74%) 14.25 14.25 - 19.20 0.3982 times
Thu 28 July 2022 13.25 (-13.96%) 15.20 12.05 - 15.20 0.1438 times

 monthly chart Sbrands

Indicator Analysis of Sbrands

BullKhan value: 50 as on Thu 18 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbrands (540782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbrands in short term but the buy signal is initial and weak.

Sbrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.77 and Sbrands 540782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbrands 540782 stock. Volume based technical analysis of Sbrands 540782 stock is negative.

Sbrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbrands 540782

DMA (daily moving average) of Sbrands 540782

DMA period DMA value
5 day DMA 25.65
12 day DMA 25.55
20 day DMA 25.43
35 day DMA 26.15
50 day DMA 26.44
100 day DMA 26.44
150 day DMA 22.68
200 day DMA 20.82

EMA (exponential moving average) of Sbrands 540782

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8526.1725.29
12 day EMA25.725.7925.4
20 day EMA25.8225.8925.67
35 day EMA26.326.3726.28
50 day EMA26.9827.0527.01

SMA (simple moving average) of Sbrands 540782

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6525.5625.47
12 day SMA25.5525.4625.05
20 day SMA25.4325.5225.52
35 day SMA26.1526.1526.04
50 day SMA26.4426.5726.67
100 day SMA26.4426.3726.27
150 day SMA22.6822.6222.53
200 day SMA20.8220.7720.72
Back to top | Use Dark Theme