Login or Join
HomepageSbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbrands
Strong Daily Stock price targets for Sbrands 540782 are 11.1 and 11.1
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.1 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.1 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.10 (-2.72%) | 11.10 | 11.10 - 11.10 | 0.2041 times | Fri 06 March 2026 | 11.41 (-10.51%) | 12.75 | 10.77 - 12.75 | 1.0204 times | Thu 05 March 2026 | 12.75 (-1.54%) | 11.25 | 11.25 - 12.75 | 0.4082 times | Mon 02 March 2026 | 12.95 (17.94%) | 12.95 | 12.50 - 13.17 | 1.6327 times | Thu 26 February 2026 | 10.98 (20%) | 9.55 | 9.50 - 10.98 | 3.2653 times | Wed 25 February 2026 | 9.15 (-12.86%) | 9.15 | 9.15 - 9.15 | 2.0408 times | Fri 30 January 2026 | 10.50 (-4.55%) | 10.50 | 10.50 - 10.50 | 0.2041 times | Thu 22 January 2026 | 11.00 (3.77%) | 11.00 | 11.00 - 11.00 | 0.2041 times | Wed 21 January 2026 | 10.60 (0.95%) | 9.21 | 9.21 - 10.60 | 0.6122 times | Tue 20 January 2026 | 10.50 (-4.02%) | 10.95 | 10.50 - 10.95 | 0.4082 times | Mon 19 January 2026 | 10.94 (-9.59%) | 11.00 | 10.91 - 11.00 | 0.6122 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 11.1 and 11.1
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.10 (-2.72%) | 11.10 | 11.10 - 11.10 | 0.073 times | Fri 06 March 2026 | 11.41 (3.92%) | 12.95 | 10.77 - 13.17 | 1.0949 times | Thu 26 February 2026 | 10.98 (4.57%) | 9.15 | 9.15 - 10.98 | 1.8978 times | Fri 30 January 2026 | 10.50 (-13.22%) | 11.00 | 9.21 - 11.00 | 0.7299 times | Fri 16 January 2026 | 12.10 (-14.25%) | 14.00 | 11.15 - 14.00 | 0.7299 times | Fri 09 January 2026 | 14.11 (22.7%) | 12.00 | 11.75 - 14.11 | 1.8978 times | Fri 02 January 2026 | 11.50 (-0.86%) | 9.65 | 9.30 - 11.90 | 1.7518 times | Fri 26 December 2025 | 11.60 (-9.87%) | 12.99 | 11.55 - 13.00 | 0.8759 times | Fri 19 December 2025 | 12.87 (4.55%) | 12.86 | 12.86 - 12.87 | 0.146 times | Thu 11 December 2025 | 12.31 (-3.45%) | 14.33 | 12.31 - 14.35 | 0.8029 times | Thu 04 December 2025 | 12.75 (-10.65%) | 12.85 | 12.67 - 15.63 | 2.6277 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 9.74 and 12.14
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 11.68 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.10 (1.09%) | 12.95 | 10.77 - 13.17 | 0.3433 times | Thu 26 February 2026 | 10.98 (4.57%) | 9.15 | 9.15 - 10.98 | 0.5579 times | Fri 30 January 2026 | 10.50 (-11.02%) | 11.50 | 9.21 - 14.11 | 1.073 times | Wed 31 December 2025 | 11.80 (-17.31%) | 12.85 | 9.30 - 15.63 | 1.7382 times | Fri 28 November 2025 | 14.27 (1.93%) | 14.00 | 11.36 - 14.72 | 0.8584 times | Wed 29 October 2025 | 14.00 (-3.45%) | 13.50 | 12.00 - 14.64 | 0.6867 times | Fri 26 September 2025 | 14.50 (-6.21%) | 16.22 | 13.40 - 16.22 | 0.4506 times | Fri 29 August 2025 | 15.46 (4.11%) | 14.60 | 13.48 - 15.46 | 0.3863 times | Thu 31 July 2025 | 14.85 (33.06%) | 11.71 | 11.71 - 16.70 | 1.5021 times | Mon 30 June 2025 | 11.16 (1.45%) | 11.05 | 11.05 - 14.28 | 2.4034 times | Thu 29 May 2025 | 11.00 (7.74%) | 9.70 | 9.70 - 11.25 | 0.4506 times |
Indicator Analysis of Sbrands
Please login to view indicator analysis. or View indicator analysis of Sbrands 540782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.85 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.7 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.23 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.69 | 11.83 |
| 12 day EMA | 11.56 | 11.64 | 11.68 |
| 20 day EMA | 11.79 | 11.86 | 11.91 |
| 35 day EMA | 12.24 | 12.31 | 12.36 |
| 50 day EMA | 12.71 | 12.78 | 12.84 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.45 | 11.27 |
| 12 day SMA | 11.17 | 11.39 | 11.61 |
| 20 day SMA | 11.85 | 11.81 | 11.82 |
| 35 day SMA | 12.43 | 12.51 | 12.58 |
| 50 day SMA | 12.7 | 12.78 | 12.83 |
| 100 day SMA | 13.26 | 13.26 | 13.26 |
| 150 day SMA | 13.23 | 13.26 | 13.3 |
| 200 day SMA | 14.09 | 14.13 | 14.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.