Login or Join
HomepageSbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbrands
Strong Daily Stock price targets for Sbrands 540782 are 14.82 and 14.82
| Daily Target 1 | 14.82 |
| Daily Target 2 | 14.82 |
| Daily Target 3 | 14.82 |
| Daily Target 4 | 14.82 |
| Daily Target 5 | 14.82 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.82 (4.96%) | 14.82 | 14.82 - 14.82 | 1.2195 times | Thu 12 November 2026 | 14.12 (4.98%) | 14.12 | 14.12 - 14.12 | 0.2439 times | Wed 11 November 2026 | 13.45 (5%) | 13.45 | 13.45 - 13.45 | 1.4634 times | Mon 09 November 2026 | 12.81 (4.49%) | 12.81 | 12.81 - 12.81 | 2.1951 times | Fri 30 October 2026 | 12.26 (-4.96%) | 13.54 | 12.26 - 13.54 | 1.2195 times | Mon 26 October 2026 | 12.90 (4.62%) | 12.90 | 12.90 - 12.90 | 0.2439 times | Mon 19 October 2026 | 12.33 (4.94%) | 12.19 | 12.19 - 12.33 | 1.2195 times | Thu 15 October 2026 | 11.75 (2.17%) | 10.93 | 10.93 - 11.75 | 1.2195 times | Tue 13 October 2026 | 11.50 (-4.64%) | 11.46 | 11.46 - 11.50 | 0.7317 times | Mon 12 October 2026 | 12.06 (-1.55%) | 12.06 | 12.06 - 12.06 | 0.2439 times | Tue 06 October 2026 | 12.25 (4.43%) | 12.31 | 11.15 - 12.31 | 7.3171 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 13.82 and 15.83
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 14.15 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.82 (20.88%) | 12.81 | 12.81 - 14.82 | 1.7073 times | Fri 30 October 2026 | 12.26 (-0.57%) | 12.90 | 12.26 - 13.54 | 0.4878 times | Mon 19 October 2026 | 12.33 (4.94%) | 12.19 | 12.19 - 12.33 | 0.4065 times | Thu 15 October 2026 | 11.75 (-4.08%) | 12.06 | 10.93 - 12.06 | 0.7317 times | Tue 06 October 2026 | 12.25 (-0.73%) | 11.73 | 11.15 - 12.31 | 2.5203 times | Thu 01 October 2026 | 12.34 (-9.53%) | 12.96 | 12.34 - 12.96 | 0.1626 times | Fri 11 September 2026 | 13.64 (-2.36%) | 14.66 | 13.28 - 14.66 | 1.1382 times | Fri 04 September 2026 | 13.97 (27%) | 11.00 | 10.50 - 13.97 | 2.3577 times | Wed 19 August 2026 | 11.00 (0.64%) | 10.93 | 10.93 - 11.00 | 0.2439 times | Wed 12 August 2026 | 10.93 (-8.92%) | 11.50 | 10.93 - 11.50 | 0.2439 times | Thu 06 August 2026 | 12.00 (3.45%) | 11.06 | 11.02 - 12.00 | 2.6829 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 13.82 and 15.83
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 14.15 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.82 (20.88%) | 12.81 | 12.81 - 14.82 | 0.5707 times | Fri 30 October 2026 | 12.26 (-5.4%) | 12.34 | 10.93 - 13.54 | 1.413 times | Tue 29 September 2026 | 12.96 (23.43%) | 11.55 | 11.55 - 14.66 | 1.1413 times | Mon 24 August 2026 | 10.50 (-9.48%) | 11.06 | 10.50 - 12.00 | 1.1141 times | Fri 31 July 2026 | 11.60 (-8.66%) | 12.08 | 11.50 - 13.23 | 0.7065 times | Tue 30 June 2026 | 12.70 (-9.8%) | 13.40 | 10.93 - 13.50 | 1.8207 times | Mon 25 May 2026 | 14.08 (5%) | 14.08 | 14.08 - 14.08 | 0.0272 times | Fri 24 April 2026 | 13.41 (49%) | 10.70 | 10.70 - 14.76 | 0.6793 times | Mon 30 March 2026 | 9.00 (-18.03%) | 12.95 | 7.50 - 13.17 | 1.8207 times | Thu 26 February 2026 | 10.98 (4.57%) | 9.15 | 9.15 - 10.98 | 0.7065 times | Fri 30 January 2026 | 10.50 (-11.02%) | 11.50 | 9.21 - 14.11 | 1.3587 times |
Indicator Analysis of Sbrands
Please login to view indicator analysis. or View indicator analysis of Sbrands 540782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.81 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.24 | 12.8 |
| 12 day EMA | 13.12 | 12.81 | 12.57 |
| 20 day EMA | 12.84 | 12.63 | 12.47 |
| 35 day EMA | 12.63 | 12.5 | 12.4 |
| 50 day EMA | 12.41 | 12.31 | 12.24 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.11 | 12.75 |
| 12 day SMA | 12.67 | 12.46 | 12.36 |
| 20 day SMA | 12.96 | 12.79 | 12.61 |
| 35 day SMA | 12.38 | 12.3 | 12.22 |
| 50 day SMA | 12.23 | 12.16 | 12.12 |
| 100 day SMA | 12.13 | 12.14 | 12.14 |
| 150 day SMA | 12.81 | 12.81 | 12.81 |
| 200 day SMA | 12.59 | 12.58 | 12.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.