Login or Join
HomepageSbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbrands
Strong Daily Stock price targets for Sbrands 540782 are 12.86 and 12.86
| Daily Target 1 | 12.86 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 12.86 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 12.86 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.86 (4.47%) | 12.86 | 12.86 - 12.86 | 0.1852 times | Thu 11 December 2025 | 12.31 (-3.45%) | 14.33 | 12.31 - 14.35 | 2.037 times | Thu 04 December 2025 | 12.75 (-9.38%) | 12.67 | 12.67 - 12.76 | 2.963 times | Wed 03 December 2025 | 14.07 (-9.98%) | 14.07 | 14.07 - 14.07 | 0.7407 times | Tue 02 December 2025 | 15.63 (9.53%) | 12.85 | 12.85 - 15.63 | 2.963 times | Fri 28 November 2025 | 14.27 (0%) | 14.27 | 14.27 - 14.27 | 0.1852 times | Thu 27 November 2025 | 14.27 (-0.07%) | 14.27 | 14.27 - 14.27 | 0.1852 times | Fri 21 November 2025 | 14.28 (2%) | 14.28 | 14.28 - 14.28 | 0.1852 times | Thu 20 November 2025 | 14.00 (0.72%) | 13.00 | 13.00 - 14.00 | 0.3704 times | Tue 18 November 2025 | 13.90 (0%) | 13.90 | 13.90 - 13.90 | 0.1852 times | Thu 13 November 2025 | 13.90 (0.72%) | 13.90 | 13.90 - 13.90 | 0.7407 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 12.86 and 12.86
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 12.86 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.86 (4.47%) | 12.86 | 12.86 - 12.86 | 0.0833 times | Thu 11 December 2025 | 12.31 (-3.45%) | 14.33 | 12.31 - 14.35 | 0.9167 times | Thu 04 December 2025 | 12.75 (-10.65%) | 12.85 | 12.67 - 15.63 | 3 times | Fri 28 November 2025 | 14.27 (-0.07%) | 14.27 | 14.27 - 14.27 | 0.1667 times | Fri 21 November 2025 | 14.28 (2.73%) | 13.90 | 13.00 - 14.28 | 0.3333 times | Thu 13 November 2025 | 13.90 (14.78%) | 13.29 | 13.29 - 14.65 | 2.0833 times | Fri 07 November 2025 | 12.11 (-13.5%) | 14.00 | 11.36 - 14.72 | 0.75 times | Wed 29 October 2025 | 14.00 (15.7%) | 13.31 | 13.31 - 14.64 | 1.1667 times | Thu 23 October 2025 | 12.10 (-7.28%) | 14.33 | 12.00 - 14.33 | 0.4167 times | Wed 15 October 2025 | 13.05 (-10%) | 13.50 | 13.05 - 13.50 | 1.0833 times | Fri 26 September 2025 | 14.50 (-1.76%) | 14.03 | 14.03 - 14.50 | 0.25 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 12.59 and 15.91
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 13.6 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.86 (-9.88%) | 12.85 | 12.31 - 15.63 | 0.5411 times | Fri 28 November 2025 | 14.27 (1.93%) | 14.00 | 11.36 - 14.72 | 0.451 times | Wed 29 October 2025 | 14.00 (-3.45%) | 13.50 | 12.00 - 14.64 | 0.3608 times | Fri 26 September 2025 | 14.50 (-6.21%) | 16.22 | 13.40 - 16.22 | 0.2368 times | Fri 29 August 2025 | 15.46 (4.11%) | 14.60 | 13.48 - 15.46 | 0.2029 times | Thu 31 July 2025 | 14.85 (33.06%) | 11.71 | 11.71 - 16.70 | 0.7892 times | Mon 30 June 2025 | 11.16 (1.45%) | 11.05 | 11.05 - 14.28 | 1.2627 times | Thu 29 May 2025 | 11.00 (7.74%) | 9.70 | 9.70 - 11.25 | 0.2368 times | Tue 29 April 2025 | 10.21 (-0.87%) | 10.30 | 8.41 - 10.35 | 0.5975 times | Fri 28 March 2025 | 10.30 (-27.36%) | 14.29 | 10.28 - 14.65 | 5.3213 times | Fri 28 February 2025 | 14.18 (-24.61%) | 17.01 | 13.16 - 17.79 | 0.9921 times |
Indicator Analysis of Sbrands
Please login to view indicator analysis. or View indicator analysis of Sbrands 540782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.93 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13.84 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.36 | 13.88 |
| 12 day EMA | 13.54 | 13.66 | 13.91 |
| 20 day EMA | 13.66 | 13.74 | 13.89 |
| 35 day EMA | 13.85 | 13.91 | 14 |
| 50 day EMA | 14.03 | 14.08 | 14.15 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.81 | 14.2 |
| 12 day SMA | 13.84 | 13.88 | 13.86 |
| 20 day SMA | 13.54 | 13.5 | 13.54 |
| 35 day SMA | 13.84 | 13.88 | 13.93 |
| 50 day SMA | 13.93 | 13.99 | 14.07 |
| 100 day SMA | 13.02 | 13.02 | 13.04 |
| 150 day SMA | 13.84 | 13.86 | 13.87 |
| 200 day SMA | 15.26 | 15.29 | 15.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.