Login or Join
HomepageSbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbrands
Strong Daily Stock price targets for Sbrands 540782 are 11.27 and 11.27
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.27 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.27 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 11.27 (1.99%) | 11.27 | 11.27 - 11.27 | 0.3704 times |
| Wed 04 June 2025 | 11.05 (0.45%) | 11.05 | 11.05 - 11.05 | 0.3704 times |
| Thu 29 May 2025 | 11.00 (-0.36%) | 10.99 | 10.99 - 11.00 | 0.7407 times |
| Wed 28 May 2025 | 11.04 (0.09%) | 11.06 | 11.04 - 11.06 | 1.4815 times |
| Wed 07 May 2025 | 11.03 (-1.96%) | 11.03 | 11.03 - 11.03 | 0.3704 times |
| Mon 05 May 2025 | 11.25 (4.94%) | 11.23 | 10.19 - 11.25 | 2.2222 times |
| Fri 02 May 2025 | 10.72 (5%) | 9.70 | 9.70 - 10.72 | 2.963 times |
| Tue 29 April 2025 | 10.21 (4.93%) | 10.21 | 10.21 - 10.21 | 0.3704 times |
| Fri 25 April 2025 | 9.73 (4.96%) | 9.11 | 9.11 - 9.73 | 0.7407 times |
| Tue 22 April 2025 | 9.27 (4.98%) | 9.27 | 9.27 - 9.27 | 0.3704 times |
| Wed 09 April 2025 | 8.83 (4.99%) | 8.83 | 8.83 - 8.83 | 0.3704 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 11.27 and 11.27
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.27 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 11.27 (1.99%) | 11.27 | 11.27 - 11.27 | 0.0229 times |
| Wed 04 June 2025 | 11.05 (0.45%) | 11.05 | 11.05 - 11.05 | 0.0229 times |
| Thu 29 May 2025 | 11.00 (-0.27%) | 11.06 | 10.99 - 11.06 | 0.1373 times |
| Wed 07 May 2025 | 11.03 (2.89%) | 11.23 | 10.19 - 11.25 | 0.1602 times |
| Fri 02 May 2025 | 10.72 (10.17%) | 10.21 | 9.70 - 10.72 | 0.2059 times |
| Fri 25 April 2025 | 9.73 (10.19%) | 9.27 | 9.11 - 9.73 | 0.0686 times |
| Wed 09 April 2025 | 8.83 (4.99%) | 8.83 | 8.83 - 8.83 | 0.0229 times |
| Fri 04 April 2025 | 8.41 (-18.35%) | 10.30 | 8.41 - 10.35 | 1.0984 times |
| Fri 28 March 2025 | 10.30 (-13.88%) | 11.96 | 10.28 - 12.55 | 1.3959 times |
| Fri 21 March 2025 | 11.96 (-3.16%) | 12.35 | 11.20 - 12.35 | 6.865 times |
| Thu 13 March 2025 | 12.35 (-11.79%) | 14.63 | 12.01 - 14.63 | 0.5492 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 11.16 and 11.38
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.196666666667 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 11.27 (2.45%) | 11.05 | 11.05 - 11.27 | 0.0148 times |
| Thu 29 May 2025 | 11.00 (7.74%) | 9.70 | 9.70 - 11.25 | 0.1551 times |
| Tue 29 April 2025 | 10.21 (-0.87%) | 10.30 | 8.41 - 10.35 | 0.3914 times |
| Fri 28 March 2025 | 10.30 (-27.36%) | 14.29 | 10.28 - 14.65 | 3.486 times |
| Fri 28 February 2025 | 14.18 (-24.61%) | 17.01 | 13.16 - 17.79 | 0.6499 times |
| Fri 31 January 2025 | 18.81 (12.5%) | 17.20 | 13.52 - 19.79 | 2.1492 times |
| Tue 31 December 2024 | 16.72 (6.16%) | 15.01 | 13.50 - 16.72 | 1.9498 times |
| Thu 28 November 2024 | 15.75 (-15.78%) | 18.55 | 13.72 - 18.87 | 0.3397 times |
| Thu 31 October 2024 | 18.70 (-6.5%) | 19.90 | 16.21 - 19.90 | 0.5613 times |
| Wed 25 September 2024 | 20.00 (2.56%) | 18.85 | 17.80 - 20.00 | 0.3028 times |
| Fri 30 August 2024 | 19.50 (-11.56%) | 23.13 | 19.50 - 23.15 | 0.3102 times |
Indicator Analysis of Sbrands
Please login to view indicator analysis. or View indicator analysis of Sbrands 540782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.65 |
| 35 day DMA | 11.74 |
| 50 day DMA | 13.16 |
| 100 day DMA | 14.91 |
| 150 day DMA | 17.29 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 10.92 | 10.85 |
| 12 day EMA | 10.83 | 10.75 | 10.69 |
| 20 day EMA | 11.06 | 11.04 | 11.04 |
| 35 day EMA | 12.04 | 12.09 | 12.15 |
| 50 day EMA | 13.23 | 13.31 | 13.4 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.07 | 11.01 |
| 12 day SMA | 10.32 | 10.15 | 10.05 |
| 20 day SMA | 10.65 | 10.66 | 10.7 |
| 35 day SMA | 11.74 | 11.84 | 11.96 |
| 50 day SMA | 13.16 | 13.25 | 13.37 |
| 100 day SMA | 14.91 | 14.99 | 15.07 |
| 150 day SMA | 17.29 | 17.36 | 17.42 |
| 200 day SMA | 18.12 | 18.19 | 18.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.