Sbrands (540782) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Sbrands 540782
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Sbrands 540782 Current Price 30 Nov, 2021
Closed at:15.85 which is -4.8% from previous closing of 16.65Opened at: 15.85 & Moved in a range of 15.85 to 15.85
With a volume of 0.001M
| Date | Close | Open | High | Low |
| 30 Tue Nov | 15.85 | 15.85 | 15.85 | 15.85 |
| 18 Thu Nov | 16.65 | 15.90 | 16.65 | 15.90 |
| 17 Wed Nov | 15.90 | 14.40 | 15.90 | 14.40 |
| 16 Tue Nov | 15.15 | 15.15 | 15.15 | 15.15 |
| 15 Mon Nov | 15.90 | 15.90 | 15.90 | 15.90 |
Sbrands Technical analysis by Moving Averages
12 DMA for Sbrands is at 17.03 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | Sbrands SMA (12 day) | Sbrands EMA (12 Day) |
| 30 November 2021 | 17.03 | 16.5 |
| 18 November 2021 | 17.36 | 16.62 |
| 17 November 2021 | 17.63 | 16.62 |
| 16 November 2021 | 17.89 | 16.75 |
| 15 November 2021 | 18.17 | 17.04 |
20 DMA for Sbrands is at 17.41 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | Sbrands SMA (20 day) | Sbrands EMA (20 Day) |
| 30 November 2021 | 17.41 | 16.18 |
| 18 November 2021 | 17.36 | 16.22 |
| 17 November 2021 | 17.24 | 16.17 |
| 16 November 2021 | 17.13 | 16.2 |
| 15 November 2021 | 17.02 | 16.31 |
35 DMA for Sbrands is at 14.6 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | Sbrands SMA (35 day) | Sbrands EMA (35 Day) |
| 30 November 2021 | 14.6 | 14.9 |
| 18 November 2021 | 14.41 | 14.84 |
| 17 November 2021 | 14.2 | 14.73 |
| 16 November 2021 | 14.03 | 14.66 |
| 15 November 2021 | 13.86 | 14.63 |
50 DMA for Sbrands is at 12.91 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | Sbrands SMA (50 day) | Sbrands EMA (50 Day) |
| 30 November 2021 | 12.91 | 13.71 |
| 18 November 2021 | 12.74 | 13.62 |
| 17 November 2021 | 12.54 | 13.5 |
| 16 November 2021 | 12.36 | 13.4 |
| 15 November 2021 | 12.2 | 13.33 |
100 DMA for Sbrands is at 10.4 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | Sbrands SMA (100 day) | Sbrands EMA (100 Day) |
| 30 November 2021 | 10.4 | 11.22 |
| 18 November 2021 | 10.31 | 11.13 |
| 17 November 2021 | 10.21 | 11.02 |
| 16 November 2021 | 10.12 | 10.92 |
| 15 November 2021 | 10.03 | 10.83 |
150 DMA for Sbrands is at 8.45 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | Sbrands SMA (150 day) | Sbrands EMA (150 Day) |
| 30 November 2021 | 8.45 | 9.69 |
| 18 November 2021 | 8.37 | 9.61 |
| 17 November 2021 | 8.28 | 9.52 |
| 16 November 2021 | 8.2 | 9.43 |
| 15 November 2021 | 8.13 | 9.35 |
200 DMA for Sbrands is at 7.46 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | Sbrands SMA (200 day) | Sbrands EMA (200 Day) |
| 30 November 2021 | 7.46 | 8.53 |
| 18 November 2021 | 7.41 | 8.46 |
| 17 November 2021 | 7.35 | 8.38 |
| 16 November 2021 | 7.29 | 8.3 |
| 15 November 2021 | 7.24 | 8.23 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for Sbrands
5 4 6 7 3 8 9 10Sbrands seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Sbrands in intra day trading.
Sbrands (540782) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Weak and its speeding
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 130
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Sbrands Weekly charts
Sbrands Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.