Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharika

Strong Daily Stock price targets for Sharika 540786 are 28.31 and 28.31

Daily Target 128.31
Daily Target 228.31
Daily Target 328.31
Daily Target 428.31
Daily Target 528.31

Daily price and volume Sharika

Date Closing Open Range Volume
Mon 15 July 2024 28.31 (1.98%) 28.31 28.31 - 28.31 0.6331 times
Fri 12 July 2024 27.76 (1.98%) 27.76 27.76 - 27.76 0.2896 times
Thu 11 July 2024 27.22 (1.99%) 27.22 27.22 - 27.22 1.8382 times
Wed 10 July 2024 26.69 (1.99%) 26.69 25.65 - 26.69 3.2891 times
Tue 09 July 2024 26.17 (1.99%) 26.17 26.17 - 26.17 0.2971 times
Mon 08 July 2024 25.66 (1.99%) 25.66 25.66 - 25.66 0.4661 times
Fri 05 July 2024 25.16 (1.99%) 25.16 25.16 - 25.16 0.3787 times
Thu 04 July 2024 24.67 (1.98%) 24.67 24.67 - 24.67 0.1331 times
Wed 03 July 2024 24.19 (1.98%) 24.19 24.19 - 24.19 0.2639 times
Tue 02 July 2024 23.72 (1.98%) 23.70 23.70 - 23.72 2.4109 times
Mon 01 July 2024 23.26 (1.97%) 23.26 23.26 - 23.26 0.5699 times

 Daily chart Sharika

Weekly price and charts Sharika

Strong weekly Stock price targets for Sharika 540786 are 28.31 and 28.31

Weekly Target 128.31
Weekly Target 228.31
Weekly Target 328.31
Weekly Target 428.31
Weekly Target 528.31

Weekly price and volumes for Sharika

Date Closing Open Range Volume
Mon 15 July 2024 28.31 (1.98%) 28.31 28.31 - 28.31 0.1204 times
Fri 12 July 2024 27.76 (10.33%) 25.66 25.65 - 27.76 1.1755 times
Fri 05 July 2024 25.16 (10.3%) 23.26 23.26 - 25.16 0.7145 times
Fri 28 June 2024 22.81 (-11.83%) 25.87 22.81 - 25.87 2.2826 times
Fri 21 June 2024 25.87 (27.5%) 22.36 21.30 - 25.87 2.4548 times
Fri 14 June 2024 20.29 (21.42%) 17.54 17.54 - 20.29 0.4708 times
Fri 07 June 2024 16.71 (27.36%) 13.77 13.77 - 16.71 1.7899 times
Fri 31 May 2024 13.12 (27.38%) 10.05 10.05 - 13.12 0.4524 times
Fri 24 May 2024 10.30 (5.64%) 9.50 9.27 - 10.85 0.1937 times
Sat 18 May 2024 9.75 (-2.69%) 10.52 9.23 - 11.39 0.3454 times
Fri 10 May 2024 10.02 (6.6%) 9.40 9.40 - 10.02 0.1305 times

 weekly chart Sharika

Monthly price and charts Sharika

Strong monthly Stock price targets for Sharika 540786 are 25.79 and 30.84

Monthly Target 121.58
Monthly Target 224.94
Monthly Target 326.626666666667
Monthly Target 429.99
Monthly Target 531.68

Monthly price and volumes Sharika

Date Closing Open Range Volume
Mon 15 July 2024 28.31 (24.11%) 23.26 23.26 - 28.31 0.8666 times
Fri 28 June 2024 22.81 (73.86%) 13.77 13.77 - 25.87 3.0164 times
Fri 31 May 2024 13.12 (39.28%) 9.45 9.10 - 13.12 0.5003 times
Tue 30 April 2024 9.42 (6.92%) 8.90 8.56 - 10.19 0.2557 times
Thu 28 March 2024 8.81 (-20.56%) 11.50 8.39 - 12.00 0.3387 times
Thu 29 February 2024 11.09 (13.86%) 9.80 9.26 - 12.97 1.2129 times
Wed 31 January 2024 9.74 (32.88%) 7.49 6.94 - 10.61 1.1803 times
Fri 29 December 2023 7.33 (20.16%) 6.24 6.06 - 8.93 2.0224 times
Thu 30 November 2023 6.10 (0.49%) 6.07 5.47 - 6.49 0.3398 times
Tue 31 October 2023 6.07 (-8.31%) 6.75 5.95 - 7.10 0.2671 times
Fri 29 September 2023 6.62 (7.47%) 6.16 5.89 - 7.10 0.3543 times

 monthly chart Sharika

DMA SMA EMA moving averages of Sharika 540786

DMA (daily moving average) of Sharika 540786

DMA period DMA value
5 day DMA 27.23
12 day DMA 25.47
20 day DMA 24.95
35 day DMA 20.87
50 day DMA 17.64
100 day DMA 13.84
150 day DMA 12.19
200 day DMA 10.74

EMA (exponential moving average) of Sharika 540786

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2726.7526.24
12 day EMA25.8625.4124.98
20 day EMA24.2823.8623.45
35 day EMA21.220.7820.37
50 day EMA17.9217.517.08

SMA (simple moving average) of Sharika 540786

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2326.726.18
12 day SMA25.4725.0524.71
20 day SMA24.9524.5524.18
35 day SMA20.8720.3619.86
50 day SMA17.6417.2616.89
100 day SMA13.8413.6713.5
150 day SMA12.1912.0611.93
200 day SMA10.7410.6310.53
Back to top | Use Dark Theme