Login or Join
HomepageSharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharika
Strong Daily Stock price targets for Sharika 540786 are 13.23 and 13.83
| Daily Target 1 | 13.08 |
| Daily Target 2 | 13.37 |
| Daily Target 3 | 13.683333333333 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.28 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.65 (0.44%) | 13.89 | 13.40 - 14.00 | 1.4717 times | Mon 15 December 2025 | 13.59 (2.72%) | 13.00 | 13.00 - 13.70 | 1.5532 times | Fri 12 December 2025 | 13.23 (-3.5%) | 13.47 | 13.00 - 13.89 | 1.2264 times | Thu 11 December 2025 | 13.71 (7.03%) | 13.99 | 13.27 - 13.99 | 1.9272 times | Wed 10 December 2025 | 12.81 (-1.54%) | 13.07 | 12.75 - 13.55 | 0.4599 times | Tue 09 December 2025 | 13.01 (-2.25%) | 13.59 | 12.32 - 13.59 | 0.4607 times | Mon 08 December 2025 | 13.31 (-1.63%) | 13.53 | 13.00 - 13.94 | 0.8032 times | Fri 05 December 2025 | 13.53 (1.65%) | 13.50 | 13.40 - 13.95 | 0.4594 times | Thu 04 December 2025 | 13.31 (-1.63%) | 13.53 | 13.22 - 13.96 | 0.9781 times | Wed 03 December 2025 | 13.53 (-2.94%) | 13.51 | 13.51 - 14.17 | 0.6601 times | Tue 02 December 2025 | 13.94 (0.65%) | 13.85 | 13.51 - 13.97 | 0.2326 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 13.33 and 14.33
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.55 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.65 (3.17%) | 13.00 | 13.00 - 14.00 | 0.8385 times | Fri 12 December 2025 | 13.23 (-2.22%) | 13.53 | 12.32 - 13.99 | 1.352 times | Fri 05 December 2025 | 13.53 (-2.03%) | 13.50 | 13.22 - 14.19 | 0.7116 times | Fri 28 November 2025 | 13.81 (0.29%) | 13.40 | 13.21 - 14.50 | 0.7475 times | Fri 21 November 2025 | 13.77 (-11.16%) | 15.00 | 13.40 - 15.00 | 1.3439 times | Fri 14 November 2025 | 15.50 (3.47%) | 14.51 | 14.51 - 15.99 | 0.9125 times | Fri 07 November 2025 | 14.98 (-1.19%) | 14.60 | 13.82 - 15.49 | 0.9269 times | Fri 31 October 2025 | 15.16 (2.92%) | 14.62 | 14.02 - 15.22 | 0.876 times | Thu 23 October 2025 | 14.73 (-1.93%) | 15.00 | 14.31 - 15.60 | 1.1158 times | Fri 17 October 2025 | 15.02 (-2.91%) | 15.47 | 14.25 - 15.89 | 1.1754 times | Fri 10 October 2025 | 15.47 (-4.8%) | 16.25 | 15.26 - 16.86 | 1.7737 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 12.99 and 14.86
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 13.386666666667 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.65 (-1.16%) | 13.50 | 12.32 - 14.19 | 0.2429 times | Fri 28 November 2025 | 13.81 (-8.91%) | 14.60 | 13.21 - 15.99 | 0.329 times | Fri 31 October 2025 | 15.16 (-3.75%) | 16.10 | 14.02 - 16.86 | 0.4689 times | Tue 30 September 2025 | 15.75 (27.53%) | 12.74 | 12.06 - 20.75 | 2.4673 times | Fri 29 August 2025 | 12.35 (-27.4%) | 17.08 | 12.05 - 17.59 | 1.2712 times | Thu 31 July 2025 | 17.01 (-4.81%) | 17.88 | 15.52 - 20.99 | 1.155 times | Mon 30 June 2025 | 17.87 (-9.61%) | 20.00 | 16.52 - 20.39 | 1.0182 times | Fri 30 May 2025 | 19.77 (7.74%) | 18.59 | 16.12 - 20.92 | 1.476 times | Wed 30 April 2025 | 18.35 (-10.23%) | 20.50 | 17.52 - 21.89 | 0.7036 times | Fri 28 March 2025 | 20.44 (7.52%) | 18.06 | 17.00 - 21.92 | 0.868 times | Fri 28 February 2025 | 19.01 (-12.23%) | 22.85 | 16.50 - 23.19 | 0.6649 times |
Indicator Analysis of Sharika
Please login to view indicator analysis. or View indicator analysis of Sharika 540786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.62 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.56 |
| 100 day DMA | 15.23 |
| 150 day DMA | 16.16 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.4 | 13.3 |
| 12 day EMA | 13.53 | 13.51 | 13.49 |
| 20 day EMA | 13.72 | 13.73 | 13.75 |
| 35 day EMA | 14.1 | 14.13 | 14.16 |
| 50 day EMA | 14.53 | 14.57 | 14.61 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.27 | 13.21 |
| 12 day SMA | 13.46 | 13.47 | 13.46 |
| 20 day SMA | 13.62 | 13.67 | 13.77 |
| 35 day SMA | 14.16 | 14.19 | 14.23 |
| 50 day SMA | 14.56 | 14.6 | 14.65 |
| 100 day SMA | 15.23 | 15.26 | 15.29 |
| 150 day SMA | 16.16 | 16.19 | 16.21 |
| 200 day SMA | 16.86 | 16.88 | 16.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.