Login or Join
HomepageSharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharika
Strong Daily Stock price targets for Sharika 540786 are 13.08 and 13.83
| Daily Target 1 | 12.89 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.636666666667 |
| Daily Target 4 | 14.02 |
| Daily Target 5 | 14.39 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.66 (2.78%) | 14.00 | 13.25 - 14.00 | 0.4497 times | Thu 18 December 2025 | 13.29 (-1.63%) | 14.00 | 13.21 - 14.00 | 0.4908 times | Wed 17 December 2025 | 13.51 (-1.03%) | 14.04 | 13.10 - 14.04 | 0.7389 times | Tue 16 December 2025 | 13.65 (0.44%) | 13.89 | 13.40 - 14.00 | 1.5496 times | Mon 15 December 2025 | 13.59 (2.72%) | 13.00 | 13.00 - 13.70 | 1.6354 times | Fri 12 December 2025 | 13.23 (-3.5%) | 13.47 | 13.00 - 13.89 | 1.2914 times | Thu 11 December 2025 | 13.71 (7.03%) | 13.99 | 13.27 - 13.99 | 2.0292 times | Wed 10 December 2025 | 12.81 (-1.54%) | 13.07 | 12.75 - 13.55 | 0.4842 times | Tue 09 December 2025 | 13.01 (-2.25%) | 13.59 | 12.32 - 13.59 | 0.4851 times | Mon 08 December 2025 | 13.31 (-1.63%) | 13.53 | 13.00 - 13.94 | 0.8457 times | Fri 05 December 2025 | 13.53 (1.65%) | 13.50 | 13.40 - 13.95 | 0.4837 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 13.33 and 14.37
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.566666666667 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.66 (3.25%) | 13.00 | 13.00 - 14.04 | 1.2264 times | Fri 12 December 2025 | 13.23 (-2.22%) | 13.53 | 12.32 - 13.99 | 1.2947 times | Fri 05 December 2025 | 13.53 (-2.03%) | 13.50 | 13.22 - 14.19 | 0.6815 times | Fri 28 November 2025 | 13.81 (0.29%) | 13.40 | 13.21 - 14.50 | 0.7158 times | Fri 21 November 2025 | 13.77 (-11.16%) | 15.00 | 13.40 - 15.00 | 1.287 times | Fri 14 November 2025 | 15.50 (3.47%) | 14.51 | 14.51 - 15.99 | 0.8738 times | Fri 07 November 2025 | 14.98 (-1.19%) | 14.60 | 13.82 - 15.49 | 0.8877 times | Fri 31 October 2025 | 15.16 (2.92%) | 14.62 | 14.02 - 15.22 | 0.8389 times | Thu 23 October 2025 | 14.73 (-1.93%) | 15.00 | 14.31 - 15.60 | 1.0686 times | Fri 17 October 2025 | 15.02 (-2.91%) | 15.47 | 14.25 - 15.89 | 1.1257 times | Fri 10 October 2025 | 15.47 (-4.8%) | 16.25 | 15.26 - 16.86 | 1.6986 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 12.99 and 14.86
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.39 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.66 (-1.09%) | 13.50 | 12.32 - 14.19 | 0.2788 times | Fri 28 November 2025 | 13.81 (-8.91%) | 14.60 | 13.21 - 15.99 | 0.3277 times | Fri 31 October 2025 | 15.16 (-3.75%) | 16.10 | 14.02 - 16.86 | 0.4672 times | Tue 30 September 2025 | 15.75 (27.53%) | 12.74 | 12.06 - 20.75 | 2.4582 times | Fri 29 August 2025 | 12.35 (-27.4%) | 17.08 | 12.05 - 17.59 | 1.2665 times | Thu 31 July 2025 | 17.01 (-4.81%) | 17.88 | 15.52 - 20.99 | 1.1507 times | Mon 30 June 2025 | 17.87 (-9.61%) | 20.00 | 16.52 - 20.39 | 1.0145 times | Fri 30 May 2025 | 19.77 (7.74%) | 18.59 | 16.12 - 20.92 | 1.4705 times | Wed 30 April 2025 | 18.35 (-10.23%) | 20.50 | 17.52 - 21.89 | 0.701 times | Fri 28 March 2025 | 20.44 (7.52%) | 18.06 | 17.00 - 21.92 | 0.8648 times | Fri 28 February 2025 | 19.01 (-12.23%) | 22.85 | 16.50 - 23.19 | 0.6625 times |
Indicator Analysis of Sharika
Please login to view indicator analysis. or View indicator analysis of Sharika 540786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.55 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.41 |
| 100 day DMA | 15.15 |
| 150 day DMA | 16.08 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.42 | 13.49 |
| 12 day EMA | 13.52 | 13.49 | 13.53 |
| 20 day EMA | 13.66 | 13.66 | 13.7 |
| 35 day EMA | 14.02 | 14.04 | 14.08 |
| 50 day EMA | 14.45 | 14.48 | 14.53 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.45 | 13.54 |
| 12 day SMA | 13.38 | 13.37 | 13.43 |
| 20 day SMA | 13.55 | 13.56 | 13.59 |
| 35 day SMA | 14.06 | 14.09 | 14.13 |
| 50 day SMA | 14.41 | 14.46 | 14.51 |
| 100 day SMA | 15.15 | 15.18 | 15.21 |
| 150 day SMA | 16.08 | 16.11 | 16.14 |
| 200 day SMA | 16.79 | 16.81 | 16.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.