Login or Join
HomepageSharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharika
Strong Daily Stock price targets for Sharika 540786 are 12.86 and 13.65
| Daily Target 1 | 12.71 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.5 |
| Daily Target 4 | 13.79 |
| Daily Target 5 | 14.29 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.29 (-1.63%) | 14.00 | 13.21 - 14.00 | 0.4891 times | Wed 17 December 2025 | 13.51 (-1.03%) | 14.04 | 13.10 - 14.04 | 0.7364 times | Tue 16 December 2025 | 13.65 (0.44%) | 13.89 | 13.40 - 14.00 | 1.5444 times | Mon 15 December 2025 | 13.59 (2.72%) | 13.00 | 13.00 - 13.70 | 1.6298 times | Fri 12 December 2025 | 13.23 (-3.5%) | 13.47 | 13.00 - 13.89 | 1.287 times | Thu 11 December 2025 | 13.71 (7.03%) | 13.99 | 13.27 - 13.99 | 2.0223 times | Wed 10 December 2025 | 12.81 (-1.54%) | 13.07 | 12.75 - 13.55 | 0.4826 times | Tue 09 December 2025 | 13.01 (-2.25%) | 13.59 | 12.32 - 13.59 | 0.4835 times | Mon 08 December 2025 | 13.31 (-1.63%) | 13.53 | 13.00 - 13.94 | 0.8428 times | Fri 05 December 2025 | 13.53 (1.65%) | 13.50 | 13.40 - 13.95 | 0.4821 times | Thu 04 December 2025 | 13.31 (-1.63%) | 13.53 | 13.22 - 13.96 | 1.0264 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 13.15 and 14.19
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.443333333333 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.29 (0.45%) | 13.00 | 13.00 - 14.04 | 1.1257 times | Fri 12 December 2025 | 13.23 (-2.22%) | 13.53 | 12.32 - 13.99 | 1.3096 times | Fri 05 December 2025 | 13.53 (-2.03%) | 13.50 | 13.22 - 14.19 | 0.6893 times | Fri 28 November 2025 | 13.81 (0.29%) | 13.40 | 13.21 - 14.50 | 0.724 times | Fri 21 November 2025 | 13.77 (-11.16%) | 15.00 | 13.40 - 15.00 | 1.3017 times | Fri 14 November 2025 | 15.50 (3.47%) | 14.51 | 14.51 - 15.99 | 0.8839 times | Fri 07 November 2025 | 14.98 (-1.19%) | 14.60 | 13.82 - 15.49 | 0.8978 times | Fri 31 October 2025 | 15.16 (2.92%) | 14.62 | 14.02 - 15.22 | 0.8485 times | Thu 23 October 2025 | 14.73 (-1.93%) | 15.00 | 14.31 - 15.60 | 1.0808 times | Fri 17 October 2025 | 15.02 (-2.91%) | 15.47 | 14.25 - 15.89 | 1.1386 times | Fri 10 October 2025 | 15.47 (-4.8%) | 16.25 | 15.26 - 16.86 | 1.718 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 11.87 and 13.74
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 13.266666666667 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.29 (-3.77%) | 13.50 | 12.32 - 14.19 | 0.2692 times | Fri 28 November 2025 | 13.81 (-8.91%) | 14.60 | 13.21 - 15.99 | 0.3281 times | Fri 31 October 2025 | 15.16 (-3.75%) | 16.10 | 14.02 - 16.86 | 0.4677 times | Tue 30 September 2025 | 15.75 (27.53%) | 12.74 | 12.06 - 20.75 | 2.4606 times | Fri 29 August 2025 | 12.35 (-27.4%) | 17.08 | 12.05 - 17.59 | 1.2678 times | Thu 31 July 2025 | 17.01 (-4.81%) | 17.88 | 15.52 - 20.99 | 1.1518 times | Mon 30 June 2025 | 17.87 (-9.61%) | 20.00 | 16.52 - 20.39 | 1.0155 times | Fri 30 May 2025 | 19.77 (7.74%) | 18.59 | 16.12 - 20.92 | 1.472 times | Wed 30 April 2025 | 18.35 (-10.23%) | 20.50 | 17.52 - 21.89 | 0.7017 times | Fri 28 March 2025 | 20.44 (7.52%) | 18.06 | 17.00 - 21.92 | 0.8657 times | Fri 28 February 2025 | 19.01 (-12.23%) | 22.85 | 16.50 - 23.19 | 0.6631 times |
Indicator Analysis of Sharika
Please login to view indicator analysis. or View indicator analysis of Sharika 540786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.56 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.46 |
| 100 day DMA | 15.18 |
| 150 day DMA | 16.11 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.49 | 13.48 |
| 12 day EMA | 13.49 | 13.53 | 13.53 |
| 20 day EMA | 13.66 | 13.7 | 13.72 |
| 35 day EMA | 14.03 | 14.07 | 14.1 |
| 50 day EMA | 14.46 | 14.51 | 14.55 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.54 | 13.4 |
| 12 day SMA | 13.37 | 13.43 | 13.46 |
| 20 day SMA | 13.56 | 13.59 | 13.62 |
| 35 day SMA | 14.09 | 14.13 | 14.16 |
| 50 day SMA | 14.46 | 14.51 | 14.56 |
| 100 day SMA | 15.18 | 15.21 | 15.23 |
| 150 day SMA | 16.11 | 16.14 | 16.16 |
| 200 day SMA | 16.81 | 16.83 | 16.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.