Login or Join
HomepageSharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharika
Strong Daily Stock price targets for Sharika 540786 are 12.91 and 13.44
| Daily Target 1 | 12.8 |
| Daily Target 2 | 13.02 |
| Daily Target 3 | 13.33 |
| Daily Target 4 | 13.55 |
| Daily Target 5 | 13.86 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.24 (0.3%) | 13.64 | 13.11 - 13.64 | 0.2135 times | Wed 24 December 2025 | 13.20 (-0.6%) | 13.08 | 13.01 - 13.77 | 1.0422 times | Tue 23 December 2025 | 13.28 (0.23%) | 13.50 | 13.25 - 13.95 | 1.0066 times | Mon 22 December 2025 | 13.25 (-3%) | 13.66 | 13.23 - 13.66 | 0.8729 times | Fri 19 December 2025 | 13.66 (2.78%) | 14.00 | 13.25 - 14.00 | 0.5015 times | Thu 18 December 2025 | 13.29 (-1.63%) | 14.00 | 13.21 - 14.00 | 0.5473 times | Wed 17 December 2025 | 13.51 (-1.03%) | 14.04 | 13.10 - 14.04 | 0.824 times | Tue 16 December 2025 | 13.65 (0.44%) | 13.89 | 13.40 - 14.00 | 1.7281 times | Mon 15 December 2025 | 13.59 (2.72%) | 13.00 | 13.00 - 13.70 | 1.8237 times | Fri 12 December 2025 | 13.23 (-3.5%) | 13.47 | 13.00 - 13.89 | 1.4401 times | Thu 11 December 2025 | 13.71 (7.03%) | 13.99 | 13.27 - 13.99 | 2.2629 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 12.66 and 13.6
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.4 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.24 (-3.07%) | 13.66 | 13.01 - 13.95 | 0.7396 times | Fri 19 December 2025 | 13.66 (3.25%) | 13.00 | 13.00 - 14.04 | 1.2797 times | Fri 12 December 2025 | 13.23 (-2.22%) | 13.53 | 12.32 - 13.99 | 1.351 times | Fri 05 December 2025 | 13.53 (-2.03%) | 13.50 | 13.22 - 14.19 | 0.7112 times | Fri 28 November 2025 | 13.81 (0.29%) | 13.40 | 13.21 - 14.50 | 0.747 times | Fri 21 November 2025 | 13.77 (-11.16%) | 15.00 | 13.40 - 15.00 | 1.343 times | Fri 14 November 2025 | 15.50 (3.47%) | 14.51 | 14.51 - 15.99 | 0.9119 times | Fri 07 November 2025 | 14.98 (-1.19%) | 14.60 | 13.82 - 15.49 | 0.9263 times | Fri 31 October 2025 | 15.16 (2.92%) | 14.62 | 14.02 - 15.22 | 0.8754 times | Thu 23 October 2025 | 14.73 (-1.93%) | 15.00 | 14.31 - 15.60 | 1.115 times | Fri 17 October 2025 | 15.02 (-2.91%) | 15.47 | 14.25 - 15.89 | 1.1746 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 11.85 and 13.72
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 13.25 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.24 (-4.13%) | 13.50 | 12.32 - 14.19 | 0.3385 times | Fri 28 November 2025 | 13.81 (-8.91%) | 14.60 | 13.21 - 15.99 | 0.3257 times | Fri 31 October 2025 | 15.16 (-3.75%) | 16.10 | 14.02 - 16.86 | 0.4643 times | Tue 30 September 2025 | 15.75 (27.53%) | 12.74 | 12.06 - 20.75 | 2.4431 times | Fri 29 August 2025 | 12.35 (-27.4%) | 17.08 | 12.05 - 17.59 | 1.2587 times | Thu 31 July 2025 | 17.01 (-4.81%) | 17.88 | 15.52 - 20.99 | 1.1436 times | Mon 30 June 2025 | 17.87 (-9.61%) | 20.00 | 16.52 - 20.39 | 1.0083 times | Fri 30 May 2025 | 19.77 (7.74%) | 18.59 | 16.12 - 20.92 | 1.4615 times | Wed 30 April 2025 | 18.35 (-10.23%) | 20.50 | 17.52 - 21.89 | 0.6967 times | Fri 28 March 2025 | 20.44 (7.52%) | 18.06 | 17.00 - 21.92 | 0.8595 times | Fri 28 February 2025 | 19.01 (-12.23%) | 22.85 | 16.50 - 23.19 | 0.6584 times |
Indicator Analysis of Sharika
Please login to view indicator analysis. or View indicator analysis of Sharika 540786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.88 |
| 50 day DMA | 14.19 |
| 100 day DMA | 14.98 |
| 150 day DMA | 15.95 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.31 | 13.37 |
| 12 day EMA | 13.38 | 13.41 | 13.45 |
| 20 day EMA | 13.52 | 13.55 | 13.59 |
| 35 day EMA | 13.87 | 13.91 | 13.95 |
| 50 day EMA | 14.26 | 14.3 | 14.34 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.34 | 13.4 |
| 12 day SMA | 13.37 | 13.35 | 13.36 |
| 20 day SMA | 13.44 | 13.45 | 13.48 |
| 35 day SMA | 13.88 | 13.92 | 13.97 |
| 50 day SMA | 14.19 | 14.23 | 14.28 |
| 100 day SMA | 14.98 | 15.01 | 15.06 |
| 150 day SMA | 15.95 | 15.99 | 16.02 |
| 200 day SMA | 16.68 | 16.71 | 16.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.