Login or Join
HomepageSharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharika
Strong Daily Stock price targets for Sharika 540786 are 20.77 and 22.85
| Daily Target 1 | 19.07 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 21.15 |
| Daily Target 4 | 22.46 |
| Daily Target 5 | 23.23 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 21.69 (3.88%) | 20.35 | 19.84 - 21.92 | 2.5485 times | Tue 25 March 2025 | 20.88 (4.98%) | 20.88 | 20.30 - 20.88 | 3.4093 times | Mon 24 March 2025 | 19.89 (4.96%) | 19.89 | 19.89 - 19.89 | 0.1134 times | Fri 21 March 2025 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 0.368 times | Thu 20 March 2025 | 18.05 (1.8%) | 18.45 | 17.78 - 18.45 | 0.4871 times | Wed 19 March 2025 | 17.73 (-0.56%) | 17.25 | 17.25 - 18.65 | 0.9731 times | Tue 18 March 2025 | 17.83 (2.12%) | 18.25 | 17.50 - 18.25 | 0.6818 times | Mon 17 March 2025 | 17.46 (0.58%) | 17.00 | 17.00 - 17.74 | 0.4029 times | Thu 13 March 2025 | 17.36 (0.7%) | 17.24 | 17.24 - 17.79 | 0.5919 times | Wed 12 March 2025 | 17.24 (-2.38%) | 17.70 | 17.00 - 18.14 | 0.424 times | Tue 11 March 2025 | 17.66 (-1.94%) | 17.82 | 17.11 - 18.00 | 0.3624 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 20.77 and 22.85
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 21.15 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 21.69 (14.46%) | 19.89 | 19.84 - 21.92 | 1.7296 times | Fri 21 March 2025 | 18.95 (9.16%) | 17.00 | 17.00 - 18.95 | 0.8298 times | Thu 13 March 2025 | 17.36 (-6.06%) | 18.11 | 17.00 - 18.48 | 0.4892 times | Fri 07 March 2025 | 18.48 (-2.79%) | 18.06 | 17.33 - 19.22 | 0.6015 times | Fri 28 February 2025 | 19.01 (-5.09%) | 21.02 | 19.01 - 22.08 | 0.593 times | Fri 21 February 2025 | 20.03 (11.65%) | 17.75 | 16.50 - 20.03 | 0.5324 times | Fri 14 February 2025 | 17.94 (-13.21%) | 21.08 | 17.59 - 21.64 | 1.2514 times | Fri 07 February 2025 | 20.67 (-4.57%) | 22.85 | 20.07 - 23.19 | 0.6138 times | Fri 31 January 2025 | 21.66 (-1.01%) | 21.88 | 19.40 - 21.90 | 1.1908 times | Fri 24 January 2025 | 21.88 (-1.66%) | 22.52 | 21.11 - 23.83 | 2.1683 times | Fri 17 January 2025 | 22.25 (9.99%) | 19.83 | 18.26 - 22.52 | 1.1378 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 19.35 and 24.27
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 20.203333333333 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 21.69 (14.1%) | 18.06 | 17.00 - 21.92 | 0.4159 times | Fri 28 February 2025 | 19.01 (-12.23%) | 22.85 | 16.50 - 23.19 | 0.3408 times | Fri 31 January 2025 | 21.66 (9.67%) | 20.73 | 18.26 - 23.98 | 1.1018 times | Tue 31 December 2024 | 19.75 (19.7%) | 16.18 | 16.00 - 19.75 | 0.3953 times | Fri 29 November 2024 | 16.50 (-14.29%) | 19.25 | 16.26 - 21.03 | 0.1625 times | Thu 31 October 2024 | 19.25 (-12.1%) | 22.20 | 15.12 - 22.20 | 0.4026 times | Mon 30 September 2024 | 21.90 (-1.48%) | 23.34 | 20.01 - 24.50 | 1.2088 times | Fri 30 August 2024 | 22.23 (-25.85%) | 29.39 | 20.19 - 29.39 | 1.9914 times | Wed 31 July 2024 | 29.98 (31.43%) | 23.26 | 23.26 - 32.48 | 1.1087 times | Fri 28 June 2024 | 22.81 (73.86%) | 13.77 | 13.77 - 25.87 | 2.8724 times | Fri 31 May 2024 | 13.12 (39.28%) | 9.45 | 9.10 - 13.12 | 0.4764 times |
Indicator Analysis of Sharika
Please login to view indicator analysis. or View indicator analysis of Sharika 540786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.75 |
| 35 day DMA | 19.13 |
| 50 day DMA | 19.82 |
| 100 day DMA | 19.12 |
| 150 day DMA | 19.71 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 19.47 | 18.76 |
| 12 day EMA | 19.26 | 18.82 | 18.44 |
| 20 day EMA | 19.09 | 18.82 | 18.6 |
| 35 day EMA | 19.39 | 19.25 | 19.15 |
| 50 day EMA | 19.9 | 19.83 | 19.79 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.1 | 18.49 |
| 12 day SMA | 18.56 | 18.3 | 18.13 |
| 20 day SMA | 18.75 | 18.71 | 18.67 |
| 35 day SMA | 19.13 | 19.14 | 19.16 |
| 50 day SMA | 19.82 | 19.78 | 19.76 |
| 100 day SMA | 19.12 | 19.09 | 19.05 |
| 150 day SMA | 19.71 | 19.72 | 19.72 |
| 200 day SMA | 21.15 | 21.12 | 21.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.