Login or Join
HomepageSharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharika
Strong Daily Stock price targets for Sharika 540786 are 18.55 and 20.44
| Daily Target 1 | 17.12 |
| Daily Target 2 | 18.09 |
| Daily Target 3 | 19.013333333333 |
| Daily Target 4 | 19.98 |
| Daily Target 5 | 20.9 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 19.05 (3.14%) | 18.05 | 18.05 - 19.94 | 1.3167 times |
| Wed 11 June 2025 | 18.47 (0.16%) | 18.05 | 18.05 - 19.00 | 0.9224 times |
| Tue 10 June 2025 | 18.44 (-1.97%) | 18.26 | 18.26 - 18.99 | 0.3928 times |
| Mon 09 June 2025 | 18.81 (3.58%) | 18.80 | 18.24 - 19.20 | 1.024 times |
| Fri 06 June 2025 | 18.16 (-0.44%) | 17.88 | 17.88 - 18.70 | 0.6482 times |
| Thu 05 June 2025 | 18.24 (-5%) | 19.30 | 18.13 - 19.47 | 0.9908 times |
| Wed 04 June 2025 | 19.20 (0.05%) | 19.19 | 18.67 - 19.73 | 0.9382 times |
| Tue 03 June 2025 | 19.19 (-1.49%) | 20.21 | 18.86 - 20.21 | 1.5034 times |
| Mon 02 June 2025 | 19.48 (-1.47%) | 20.00 | 19.36 - 20.39 | 0.9975 times |
| Fri 30 May 2025 | 19.77 (-0.9%) | 19.96 | 19.36 - 20.40 | 1.266 times |
| Thu 29 May 2025 | 19.95 (0.15%) | 19.60 | 18.65 - 20.25 | 3.4307 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 18.55 and 20.44
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 19.013333333333 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 19.05 (4.9%) | 18.80 | 18.05 - 19.94 | 0.9724 times |
| Fri 06 June 2025 | 18.16 (-8.14%) | 20.00 | 17.88 - 20.39 | 1.3507 times |
| Fri 30 May 2025 | 19.77 (3.35%) | 19.71 | 18.65 - 20.92 | 2.1409 times |
| Fri 23 May 2025 | 19.13 (4.36%) | 18.70 | 17.60 - 19.38 | 0.9851 times |
| Fri 16 May 2025 | 18.33 (9.43%) | 17.75 | 17.09 - 19.40 | 0.9473 times |
| Fri 09 May 2025 | 16.75 (-6.27%) | 17.87 | 16.12 - 18.69 | 1.1106 times |
| Fri 02 May 2025 | 17.87 (-6.05%) | 19.02 | 17.31 - 19.62 | 0.6395 times |
| Fri 25 April 2025 | 19.02 (-0.73%) | 19.84 | 18.65 - 20.15 | 0.5843 times |
| Thu 17 April 2025 | 19.16 (-3.77%) | 20.48 | 19.00 - 21.17 | 0.6932 times |
| Fri 11 April 2025 | 19.91 (-6.26%) | 20.97 | 17.52 - 20.97 | 0.5759 times |
| Fri 04 April 2025 | 21.24 (3.91%) | 20.50 | 19.75 - 21.89 | 0.2918 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 17.21 and 19.72
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 19.106666666667 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 19.05 (-3.64%) | 20.00 | 17.88 - 20.39 | 0.5922 times |
| Fri 30 May 2025 | 19.77 (7.74%) | 18.59 | 16.12 - 20.92 | 1.3755 times |
| Wed 30 April 2025 | 18.35 (-10.23%) | 20.50 | 17.52 - 21.89 | 0.6557 times |
| Fri 28 March 2025 | 20.44 (7.52%) | 18.06 | 17.00 - 21.92 | 0.8089 times |
| Fri 28 February 2025 | 19.01 (-12.23%) | 22.85 | 16.50 - 23.19 | 0.6196 times |
| Fri 31 January 2025 | 21.66 (9.67%) | 20.73 | 18.26 - 23.98 | 2.0036 times |
| Tue 31 December 2024 | 19.75 (19.7%) | 16.18 | 16.00 - 19.75 | 0.7188 times |
| Fri 29 November 2024 | 16.50 (-14.29%) | 19.25 | 16.26 - 21.03 | 0.2954 times |
| Thu 31 October 2024 | 19.25 (-12.1%) | 22.20 | 15.12 - 22.20 | 0.7321 times |
| Mon 30 September 2024 | 21.90 (-1.48%) | 23.34 | 20.01 - 24.50 | 2.1981 times |
| Fri 30 August 2024 | 22.23 (-25.85%) | 29.39 | 20.19 - 29.39 | 3.6212 times |
Indicator Analysis of Sharika
Please login to view indicator analysis. or View indicator analysis of Sharika 540786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 19.06 |
| 20 day DMA | 19.01 |
| 35 day DMA | 18.63 |
| 50 day DMA | 19.06 |
| 100 day DMA | 19.42 |
| 150 day DMA | 19.03 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.59 | 18.65 |
| 12 day EMA | 18.84 | 18.8 | 18.86 |
| 20 day EMA | 18.85 | 18.83 | 18.87 |
| 35 day EMA | 18.97 | 18.96 | 18.99 |
| 50 day EMA | 18.93 | 18.92 | 18.94 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.42 | 18.57 |
| 12 day SMA | 19.06 | 19.15 | 19.32 |
| 20 day SMA | 19.01 | 18.96 | 18.92 |
| 35 day SMA | 18.63 | 18.65 | 18.68 |
| 50 day SMA | 19.06 | 19.06 | 19.05 |
| 100 day SMA | 19.42 | 19.45 | 19.47 |
| 150 day SMA | 19.03 | 19.01 | 19 |
| 200 day SMA | 19.57 | 19.59 | 19.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.