Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharika

Strong Daily Stock price targets for Sharika 540786 are 13.08 and 13.83

Daily Target 112.89
Daily Target 213.27
Daily Target 313.636666666667
Daily Target 414.02
Daily Target 514.39

Daily price and volume Sharika

Date Closing Open Range Volume
Fri 19 December 2025 13.66 (2.78%) 14.00 13.25 - 14.00 0.4497 times
Thu 18 December 2025 13.29 (-1.63%) 14.00 13.21 - 14.00 0.4908 times
Wed 17 December 2025 13.51 (-1.03%) 14.04 13.10 - 14.04 0.7389 times
Tue 16 December 2025 13.65 (0.44%) 13.89 13.40 - 14.00 1.5496 times
Mon 15 December 2025 13.59 (2.72%) 13.00 13.00 - 13.70 1.6354 times
Fri 12 December 2025 13.23 (-3.5%) 13.47 13.00 - 13.89 1.2914 times
Thu 11 December 2025 13.71 (7.03%) 13.99 13.27 - 13.99 2.0292 times
Wed 10 December 2025 12.81 (-1.54%) 13.07 12.75 - 13.55 0.4842 times
Tue 09 December 2025 13.01 (-2.25%) 13.59 12.32 - 13.59 0.4851 times
Mon 08 December 2025 13.31 (-1.63%) 13.53 13.00 - 13.94 0.8457 times
Fri 05 December 2025 13.53 (1.65%) 13.50 13.40 - 13.95 0.4837 times

 Daily chart Sharika

Weekly price and charts Sharika

Strong weekly Stock price targets for Sharika 540786 are 13.33 and 14.37

Weekly Target 112.53
Weekly Target 213.09
Weekly Target 313.566666666667
Weekly Target 414.13
Weekly Target 514.61

Weekly price and volumes for Sharika

Date Closing Open Range Volume
Fri 19 December 2025 13.66 (3.25%) 13.00 13.00 - 14.04 1.2264 times
Fri 12 December 2025 13.23 (-2.22%) 13.53 12.32 - 13.99 1.2947 times
Fri 05 December 2025 13.53 (-2.03%) 13.50 13.22 - 14.19 0.6815 times
Fri 28 November 2025 13.81 (0.29%) 13.40 13.21 - 14.50 0.7158 times
Fri 21 November 2025 13.77 (-11.16%) 15.00 13.40 - 15.00 1.287 times
Fri 14 November 2025 15.50 (3.47%) 14.51 14.51 - 15.99 0.8738 times
Fri 07 November 2025 14.98 (-1.19%) 14.60 13.82 - 15.49 0.8877 times
Fri 31 October 2025 15.16 (2.92%) 14.62 14.02 - 15.22 0.8389 times
Thu 23 October 2025 14.73 (-1.93%) 15.00 14.31 - 15.60 1.0686 times
Fri 17 October 2025 15.02 (-2.91%) 15.47 14.25 - 15.89 1.1257 times
Fri 10 October 2025 15.47 (-4.8%) 16.25 15.26 - 16.86 1.6986 times

 weekly chart Sharika

Monthly price and charts Sharika

Strong monthly Stock price targets for Sharika 540786 are 12.99 and 14.86

Monthly Target 111.52
Monthly Target 212.59
Monthly Target 313.39
Monthly Target 414.46
Monthly Target 515.26

Monthly price and volumes Sharika

Date Closing Open Range Volume
Fri 19 December 2025 13.66 (-1.09%) 13.50 12.32 - 14.19 0.2788 times
Fri 28 November 2025 13.81 (-8.91%) 14.60 13.21 - 15.99 0.3277 times
Fri 31 October 2025 15.16 (-3.75%) 16.10 14.02 - 16.86 0.4672 times
Tue 30 September 2025 15.75 (27.53%) 12.74 12.06 - 20.75 2.4582 times
Fri 29 August 2025 12.35 (-27.4%) 17.08 12.05 - 17.59 1.2665 times
Thu 31 July 2025 17.01 (-4.81%) 17.88 15.52 - 20.99 1.1507 times
Mon 30 June 2025 17.87 (-9.61%) 20.00 16.52 - 20.39 1.0145 times
Fri 30 May 2025 19.77 (7.74%) 18.59 16.12 - 20.92 1.4705 times
Wed 30 April 2025 18.35 (-10.23%) 20.50 17.52 - 21.89 0.701 times
Fri 28 March 2025 20.44 (7.52%) 18.06 17.00 - 21.92 0.8648 times
Fri 28 February 2025 19.01 (-12.23%) 22.85 16.50 - 23.19 0.6625 times

 monthly chart Sharika

DMA SMA EMA moving averages of Sharika 540786

DMA (daily moving average) of Sharika 540786

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.38
20 day DMA 13.55
35 day DMA 14.06
50 day DMA 14.41
100 day DMA 15.15
150 day DMA 16.08
200 day DMA 16.79

EMA (exponential moving average) of Sharika 540786

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.4213.49
12 day EMA13.5213.4913.53
20 day EMA13.6613.6613.7
35 day EMA14.0214.0414.08
50 day EMA14.4514.4814.53

SMA (simple moving average) of Sharika 540786

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.4513.54
12 day SMA13.3813.3713.43
20 day SMA13.5513.5613.59
35 day SMA14.0614.0914.13
50 day SMA14.4114.4614.51
100 day SMA15.1515.1815.21
150 day SMA16.0816.1116.14
200 day SMA16.7916.8116.83
Back to top | Use Dark Theme