Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharika

Strong Daily Stock price targets for Sharika 540786 are 13.23 and 13.83

Daily Target 113.08
Daily Target 213.37
Daily Target 313.683333333333
Daily Target 413.97
Daily Target 514.28

Daily price and volume Sharika

Date Closing Open Range Volume
Tue 16 December 2025 13.65 (0.44%) 13.89 13.40 - 14.00 1.4717 times
Mon 15 December 2025 13.59 (2.72%) 13.00 13.00 - 13.70 1.5532 times
Fri 12 December 2025 13.23 (-3.5%) 13.47 13.00 - 13.89 1.2264 times
Thu 11 December 2025 13.71 (7.03%) 13.99 13.27 - 13.99 1.9272 times
Wed 10 December 2025 12.81 (-1.54%) 13.07 12.75 - 13.55 0.4599 times
Tue 09 December 2025 13.01 (-2.25%) 13.59 12.32 - 13.59 0.4607 times
Mon 08 December 2025 13.31 (-1.63%) 13.53 13.00 - 13.94 0.8032 times
Fri 05 December 2025 13.53 (1.65%) 13.50 13.40 - 13.95 0.4594 times
Thu 04 December 2025 13.31 (-1.63%) 13.53 13.22 - 13.96 0.9781 times
Wed 03 December 2025 13.53 (-2.94%) 13.51 13.51 - 14.17 0.6601 times
Tue 02 December 2025 13.94 (0.65%) 13.85 13.51 - 13.97 0.2326 times

 Daily chart Sharika

Weekly price and charts Sharika

Strong weekly Stock price targets for Sharika 540786 are 13.33 and 14.33

Weekly Target 112.55
Weekly Target 213.1
Weekly Target 313.55
Weekly Target 414.1
Weekly Target 514.55

Weekly price and volumes for Sharika

Date Closing Open Range Volume
Tue 16 December 2025 13.65 (3.17%) 13.00 13.00 - 14.00 0.8385 times
Fri 12 December 2025 13.23 (-2.22%) 13.53 12.32 - 13.99 1.352 times
Fri 05 December 2025 13.53 (-2.03%) 13.50 13.22 - 14.19 0.7116 times
Fri 28 November 2025 13.81 (0.29%) 13.40 13.21 - 14.50 0.7475 times
Fri 21 November 2025 13.77 (-11.16%) 15.00 13.40 - 15.00 1.3439 times
Fri 14 November 2025 15.50 (3.47%) 14.51 14.51 - 15.99 0.9125 times
Fri 07 November 2025 14.98 (-1.19%) 14.60 13.82 - 15.49 0.9269 times
Fri 31 October 2025 15.16 (2.92%) 14.62 14.02 - 15.22 0.876 times
Thu 23 October 2025 14.73 (-1.93%) 15.00 14.31 - 15.60 1.1158 times
Fri 17 October 2025 15.02 (-2.91%) 15.47 14.25 - 15.89 1.1754 times
Fri 10 October 2025 15.47 (-4.8%) 16.25 15.26 - 16.86 1.7737 times

 weekly chart Sharika

Monthly price and charts Sharika

Strong monthly Stock price targets for Sharika 540786 are 12.99 and 14.86

Monthly Target 111.52
Monthly Target 212.58
Monthly Target 313.386666666667
Monthly Target 414.45
Monthly Target 515.26

Monthly price and volumes Sharika

Date Closing Open Range Volume
Tue 16 December 2025 13.65 (-1.16%) 13.50 12.32 - 14.19 0.2429 times
Fri 28 November 2025 13.81 (-8.91%) 14.60 13.21 - 15.99 0.329 times
Fri 31 October 2025 15.16 (-3.75%) 16.10 14.02 - 16.86 0.4689 times
Tue 30 September 2025 15.75 (27.53%) 12.74 12.06 - 20.75 2.4673 times
Fri 29 August 2025 12.35 (-27.4%) 17.08 12.05 - 17.59 1.2712 times
Thu 31 July 2025 17.01 (-4.81%) 17.88 15.52 - 20.99 1.155 times
Mon 30 June 2025 17.87 (-9.61%) 20.00 16.52 - 20.39 1.0182 times
Fri 30 May 2025 19.77 (7.74%) 18.59 16.12 - 20.92 1.476 times
Wed 30 April 2025 18.35 (-10.23%) 20.50 17.52 - 21.89 0.7036 times
Fri 28 March 2025 20.44 (7.52%) 18.06 17.00 - 21.92 0.868 times
Fri 28 February 2025 19.01 (-12.23%) 22.85 16.50 - 23.19 0.6649 times

 monthly chart Sharika

DMA SMA EMA moving averages of Sharika 540786

DMA (daily moving average) of Sharika 540786

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.46
20 day DMA 13.62
35 day DMA 14.16
50 day DMA 14.56
100 day DMA 15.23
150 day DMA 16.16
200 day DMA 16.86

EMA (exponential moving average) of Sharika 540786

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4813.413.3
12 day EMA13.5313.5113.49
20 day EMA13.7213.7313.75
35 day EMA14.114.1314.16
50 day EMA14.5314.5714.61

SMA (simple moving average) of Sharika 540786

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.2713.21
12 day SMA13.4613.4713.46
20 day SMA13.6213.6713.77
35 day SMA14.1614.1914.23
50 day SMA14.5614.614.65
100 day SMA15.2315.2615.29
150 day SMA16.1616.1916.21
200 day SMA16.8616.8816.92
Back to top | Use Dark Theme