Login or Join
HomepageSharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharika
Strong Daily Stock price targets for Sharika 540786 are 12.67 and 13.56
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 13.373333333333 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 14.26 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.23 (-3.5%) | 13.47 | 13.00 - 13.89 | 1.6474 times | Thu 11 December 2025 | 13.71 (7.03%) | 13.99 | 13.27 - 13.99 | 2.5887 times | Wed 10 December 2025 | 12.81 (-1.54%) | 13.07 | 12.75 - 13.55 | 0.6177 times | Tue 09 December 2025 | 13.01 (-2.25%) | 13.59 | 12.32 - 13.59 | 0.6189 times | Mon 08 December 2025 | 13.31 (-1.63%) | 13.53 | 13.00 - 13.94 | 1.0788 times | Fri 05 December 2025 | 13.53 (1.65%) | 13.50 | 13.40 - 13.95 | 0.6171 times | Thu 04 December 2025 | 13.31 (-1.63%) | 13.53 | 13.22 - 13.96 | 1.3138 times | Wed 03 December 2025 | 13.53 (-2.94%) | 13.51 | 13.51 - 14.17 | 0.8867 times | Tue 02 December 2025 | 13.94 (0.65%) | 13.85 | 13.51 - 13.97 | 0.3124 times | Mon 01 December 2025 | 13.85 (0.29%) | 13.50 | 13.50 - 14.19 | 0.3185 times | Fri 28 November 2025 | 13.81 (2.14%) | 13.35 | 13.21 - 14.18 | 0.5389 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 11.94 and 13.61
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 13.18 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.23 (-2.22%) | 13.53 | 12.32 - 13.99 | 1.2363 times | Fri 05 December 2025 | 13.53 (-2.03%) | 13.50 | 13.22 - 14.19 | 0.6508 times | Fri 28 November 2025 | 13.81 (0.29%) | 13.40 | 13.21 - 14.50 | 0.6836 times | Fri 21 November 2025 | 13.77 (-11.16%) | 15.00 | 13.40 - 15.00 | 1.2289 times | Fri 14 November 2025 | 15.50 (3.47%) | 14.51 | 14.51 - 15.99 | 0.8344 times | Fri 07 November 2025 | 14.98 (-1.19%) | 14.60 | 13.82 - 15.49 | 0.8476 times | Fri 31 October 2025 | 15.16 (2.92%) | 14.62 | 14.02 - 15.22 | 0.8011 times | Thu 23 October 2025 | 14.73 (-1.93%) | 15.00 | 14.31 - 15.60 | 1.0204 times | Fri 17 October 2025 | 15.02 (-2.91%) | 15.47 | 14.25 - 15.89 | 1.0749 times | Fri 10 October 2025 | 15.47 (-4.8%) | 16.25 | 15.26 - 16.86 | 1.622 times | Fri 03 October 2025 | 16.25 (5.86%) | 15.84 | 15.30 - 16.69 | 0.8853 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 11.84 and 13.71
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 13.246666666667 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.23 (-4.2%) | 13.50 | 12.32 - 14.19 | 0.1739 times | Fri 28 November 2025 | 13.81 (-8.91%) | 14.60 | 13.21 - 15.99 | 0.3313 times | Fri 31 October 2025 | 15.16 (-3.75%) | 16.10 | 14.02 - 16.86 | 0.4723 times | Tue 30 September 2025 | 15.75 (27.53%) | 12.74 | 12.06 - 20.75 | 2.4847 times | Fri 29 August 2025 | 12.35 (-27.4%) | 17.08 | 12.05 - 17.59 | 1.2802 times | Thu 31 July 2025 | 17.01 (-4.81%) | 17.88 | 15.52 - 20.99 | 1.1631 times | Mon 30 June 2025 | 17.87 (-9.61%) | 20.00 | 16.52 - 20.39 | 1.0254 times | Fri 30 May 2025 | 19.77 (7.74%) | 18.59 | 16.12 - 20.92 | 1.4864 times | Wed 30 April 2025 | 18.35 (-10.23%) | 20.50 | 17.52 - 21.89 | 0.7085 times | Fri 28 March 2025 | 20.44 (7.52%) | 18.06 | 17.00 - 21.92 | 0.8741 times | Fri 28 February 2025 | 19.01 (-12.23%) | 22.85 | 16.50 - 23.19 | 0.6696 times |
Indicator Analysis of Sharika
Please login to view indicator analysis. or View indicator analysis of Sharika 540786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.77 |
| 35 day DMA | 14.23 |
| 50 day DMA | 14.65 |
| 100 day DMA | 15.29 |
| 150 day DMA | 16.21 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.34 | 13.16 |
| 12 day EMA | 13.49 | 13.54 | 13.51 |
| 20 day EMA | 13.75 | 13.8 | 13.81 |
| 35 day EMA | 14.16 | 14.22 | 14.25 |
| 50 day EMA | 14.59 | 14.65 | 14.69 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.27 | 13.19 |
| 12 day SMA | 13.46 | 13.51 | 13.53 |
| 20 day SMA | 13.77 | 13.88 | 13.96 |
| 35 day SMA | 14.23 | 14.28 | 14.32 |
| 50 day SMA | 14.65 | 14.69 | 14.73 |
| 100 day SMA | 15.29 | 15.33 | 15.35 |
| 150 day SMA | 16.21 | 16.24 | 16.28 |
| 200 day SMA | 16.92 | 16.95 | 16.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.