Login or Join
HomepageSharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharika
Strong Daily Stock price targets for Sharika 540786 are 17.19 and 17.19
| Daily Target 1 | 17.19 |
| Daily Target 2 | 17.19 |
| Daily Target 3 | 17.19 |
| Daily Target 4 | 17.19 |
| Daily Target 5 | 17.19 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.19 (-2%) | 17.19 | 17.19 - 17.19 | 0.1978 times | Tue 19 November 2024 | 17.54 (-1.96%) | 17.54 | 17.54 - 17.54 | 0.4733 times | Mon 18 November 2024 | 17.89 (-1.97%) | 17.89 | 17.89 - 17.89 | 0.2677 times | Thu 14 November 2024 | 18.25 (-1.99%) | 18.25 | 18.25 - 18.25 | 0.5687 times | Wed 13 November 2024 | 18.62 (-2%) | 18.62 | 18.62 - 18.62 | 0.4866 times | Tue 12 November 2024 | 19.00 (1.12%) | 18.79 | 18.60 - 19.16 | 1.671 times | Mon 11 November 2024 | 18.79 (1.95%) | 18.07 | 18.07 - 18.79 | 2.0797 times | Fri 08 November 2024 | 18.43 (-1.97%) | 18.80 | 18.43 - 18.80 | 1.1186 times | Thu 07 November 2024 | 18.80 (-1.47%) | 19.08 | 18.70 - 19.08 | 1.169 times | Wed 06 November 2024 | 19.08 (-1.95%) | 19.08 | 19.08 - 19.09 | 1.9677 times | Tue 05 November 2024 | 19.46 (-1.96%) | 19.46 | 19.46 - 19.46 | 0.9535 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 16.84 and 17.54
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.423333333333 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.19 (-5.81%) | 17.89 | 17.19 - 17.89 | 0.0516 times | Thu 14 November 2024 | 18.25 (-0.98%) | 18.07 | 18.07 - 19.16 | 0.264 times | Fri 08 November 2024 | 18.43 (-8.17%) | 20.50 | 18.43 - 21.03 | 0.4863 times | Fri 01 November 2024 | 20.07 (25.52%) | 16.48 | 16.47 - 20.21 | 0.979 times | Fri 25 October 2024 | 15.99 (-16.02%) | 18.65 | 15.12 - 19.39 | 1.5332 times | Fri 18 October 2024 | 19.04 (-5.37%) | 20.12 | 18.73 - 20.73 | 0.9271 times | Fri 11 October 2024 | 20.12 (-3.96%) | 21.50 | 19.21 - 21.74 | 1.1669 times | Thu 03 October 2024 | 20.95 (-3.14%) | 22.45 | 20.73 - 22.45 | 0.6986 times | Fri 27 September 2024 | 21.63 (1.98%) | 21.00 | 20.31 - 21.96 | 1.3664 times | Fri 20 September 2024 | 21.21 (2.61%) | 21.39 | 20.01 - 22.65 | 2.527 times | Fri 13 September 2024 | 20.67 (-8.38%) | 22.11 | 20.52 - 22.82 | 3.6876 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 15.27 and 19.11
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 18.47 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.19 (-10.7%) | 19.25 | 17.19 - 21.03 | 0.101 times | Thu 31 October 2024 | 19.25 (-12.1%) | 22.20 | 15.12 - 22.20 | 0.4074 times | Mon 30 September 2024 | 21.90 (-1.48%) | 23.34 | 20.01 - 24.50 | 1.2233 times | Fri 30 August 2024 | 22.23 (-25.85%) | 29.39 | 20.19 - 29.39 | 2.0154 times | Wed 31 July 2024 | 29.98 (31.43%) | 23.26 | 23.26 - 32.48 | 1.122 times | Fri 28 June 2024 | 22.81 (73.86%) | 13.77 | 13.77 - 25.87 | 2.907 times | Fri 31 May 2024 | 13.12 (39.28%) | 9.45 | 9.10 - 13.12 | 0.4821 times | Tue 30 April 2024 | 9.42 (6.92%) | 8.90 | 8.56 - 10.19 | 0.2464 times | Thu 28 March 2024 | 8.81 (-20.56%) | 11.50 | 8.39 - 12.00 | 0.3264 times | Thu 29 February 2024 | 11.09 (13.86%) | 9.80 | 9.26 - 12.97 | 1.1689 times | Wed 31 January 2024 | 9.74 (32.88%) | 7.49 | 6.94 - 10.61 | 1.1375 times |
Indicator Analysis of Sharika
Please login to view indicator analysis. or View indicator analysis of Sharika 540786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 17.9 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.17 |
| 35 day DMA | 18.94 |
| 50 day DMA | 19.7 |
| 100 day DMA | 22.82 |
| 150 day DMA | 19.7 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 18.09 | 18.37 |
| 12 day EMA | 18.23 | 18.42 | 18.58 |
| 20 day EMA | 18.5 | 18.64 | 18.76 |
| 35 day EMA | 19.14 | 19.25 | 19.35 |
| 50 day EMA | 19.77 | 19.88 | 19.98 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.9 | 18.26 | 18.51 |
| 12 day SMA | 18.58 | 18.82 | 18.96 |
| 20 day SMA | 18.17 | 18.18 | 18.21 |
| 35 day SMA | 18.94 | 19.07 | 19.16 |
| 50 day SMA | 19.7 | 19.81 | 19.91 |
| 100 day SMA | 22.82 | 22.89 | 22.96 |
| 150 day SMA | 19.7 | 19.64 | 19.59 |
| 200 day SMA | 17.41 | 17.37 | 17.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.