Login or Join
HomepageSharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharika
Strong Daily Stock price targets for Sharika 540786 are 13.11 and 13.87
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 13.326666666667 |
| Daily Target 4 | 13.64 |
| Daily Target 5 | 14.09 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.20 (-0.6%) | 13.08 | 13.01 - 13.77 | 0.865 times | Tue 23 December 2025 | 13.28 (0.23%) | 13.50 | 13.25 - 13.95 | 0.8354 times | Mon 22 December 2025 | 13.25 (-3%) | 13.66 | 13.23 - 13.66 | 0.7244 times | Fri 19 December 2025 | 13.66 (2.78%) | 14.00 | 13.25 - 14.00 | 0.4162 times | Thu 18 December 2025 | 13.29 (-1.63%) | 14.00 | 13.21 - 14.00 | 0.4543 times | Wed 17 December 2025 | 13.51 (-1.03%) | 14.04 | 13.10 - 14.04 | 0.6839 times | Tue 16 December 2025 | 13.65 (0.44%) | 13.89 | 13.40 - 14.00 | 1.4342 times | Mon 15 December 2025 | 13.59 (2.72%) | 13.00 | 13.00 - 13.70 | 1.5135 times | Fri 12 December 2025 | 13.23 (-3.5%) | 13.47 | 13.00 - 13.89 | 1.1952 times | Thu 11 December 2025 | 13.71 (7.03%) | 13.99 | 13.27 - 13.99 | 1.878 times | Wed 10 December 2025 | 12.81 (-1.54%) | 13.07 | 12.75 - 13.55 | 0.4481 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 12.64 and 13.58
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.386666666667 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.20 (-3.37%) | 13.66 | 13.01 - 13.95 | 0.6927 times | Fri 19 December 2025 | 13.66 (3.25%) | 13.00 | 13.00 - 14.04 | 1.2862 times | Fri 12 December 2025 | 13.23 (-2.22%) | 13.53 | 12.32 - 13.99 | 1.3579 times | Fri 05 December 2025 | 13.53 (-2.03%) | 13.50 | 13.22 - 14.19 | 0.7148 times | Fri 28 November 2025 | 13.81 (0.29%) | 13.40 | 13.21 - 14.50 | 0.7508 times | Fri 21 November 2025 | 13.77 (-11.16%) | 15.00 | 13.40 - 15.00 | 1.3498 times | Fri 14 November 2025 | 15.50 (3.47%) | 14.51 | 14.51 - 15.99 | 0.9165 times | Fri 07 November 2025 | 14.98 (-1.19%) | 14.60 | 13.82 - 15.49 | 0.931 times | Fri 31 October 2025 | 15.16 (2.92%) | 14.62 | 14.02 - 15.22 | 0.8798 times | Thu 23 October 2025 | 14.73 (-1.93%) | 15.00 | 14.31 - 15.60 | 1.1207 times | Fri 17 October 2025 | 15.02 (-2.91%) | 15.47 | 14.25 - 15.89 | 1.1806 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 11.83 and 13.7
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 13.236666666667 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.20 (-4.42%) | 13.50 | 12.32 - 14.19 | 0.3344 times | Fri 28 November 2025 | 13.81 (-8.91%) | 14.60 | 13.21 - 15.99 | 0.3259 times | Fri 31 October 2025 | 15.16 (-3.75%) | 16.10 | 14.02 - 16.86 | 0.4645 times | Tue 30 September 2025 | 15.75 (27.53%) | 12.74 | 12.06 - 20.75 | 2.4441 times | Fri 29 August 2025 | 12.35 (-27.4%) | 17.08 | 12.05 - 17.59 | 1.2593 times | Thu 31 July 2025 | 17.01 (-4.81%) | 17.88 | 15.52 - 20.99 | 1.1441 times | Mon 30 June 2025 | 17.87 (-9.61%) | 20.00 | 16.52 - 20.39 | 1.0087 times | Fri 30 May 2025 | 19.77 (7.74%) | 18.59 | 16.12 - 20.92 | 1.4621 times | Wed 30 April 2025 | 18.35 (-10.23%) | 20.50 | 17.52 - 21.89 | 0.697 times | Fri 28 March 2025 | 20.44 (7.52%) | 18.06 | 17.00 - 21.92 | 0.8599 times | Fri 28 February 2025 | 19.01 (-12.23%) | 22.85 | 16.50 - 23.19 | 0.6587 times |
Indicator Analysis of Sharika
Please login to view indicator analysis. or View indicator analysis of Sharika 540786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.92 |
| 50 day DMA | 14.23 |
| 100 day DMA | 15.01 |
| 150 day DMA | 15.99 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.37 | 13.42 |
| 12 day EMA | 13.41 | 13.45 | 13.48 |
| 20 day EMA | 13.55 | 13.59 | 13.62 |
| 35 day EMA | 13.91 | 13.95 | 13.99 |
| 50 day EMA | 14.3 | 14.34 | 14.38 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.4 | 13.47 |
| 12 day SMA | 13.35 | 13.36 | 13.38 |
| 20 day SMA | 13.45 | 13.48 | 13.51 |
| 35 day SMA | 13.92 | 13.97 | 14.02 |
| 50 day SMA | 14.23 | 14.28 | 14.34 |
| 100 day SMA | 15.01 | 15.06 | 15.12 |
| 150 day SMA | 15.99 | 16.02 | 16.05 |
| 200 day SMA | 16.71 | 16.74 | 16.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.