Login or Join
HomepageSharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharika
Strong Daily Stock price targets for Sharika 540786 are 11.8 and 12.46
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 11.923333333333 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.58 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.07 (7.96%) | 11.72 | 11.52 - 12.18 | 0.4144 times | Wed 08 April 2026 | 11.18 (6.58%) | 12.20 | 10.55 - 12.20 | 1.9007 times | Tue 07 April 2026 | 10.49 (3.25%) | 10.50 | 10.00 - 10.50 | 0.2305 times | Mon 06 April 2026 | 10.16 (1.09%) | 10.05 | 10.05 - 10.48 | 0.0479 times | Thu 02 April 2026 | 10.05 (1.21%) | 10.10 | 9.27 - 10.46 | 0.254 times | Wed 01 April 2026 | 9.93 (10.09%) | 9.17 | 9.17 - 10.20 | 0.3543 times | Mon 30 March 2026 | 9.02 (-2.59%) | 8.91 | 8.26 - 10.30 | 4.1608 times | Fri 27 March 2026 | 9.26 (-9.75%) | 10.47 | 8.81 - 10.78 | 1.0953 times | Wed 25 March 2026 | 10.26 (-4.47%) | 11.38 | 9.62 - 11.38 | 1.0225 times | Tue 24 March 2026 | 10.74 (5.71%) | 11.78 | 10.03 - 11.78 | 0.5196 times | Mon 23 March 2026 | 10.16 (-10.56%) | 11.48 | 10.00 - 11.48 | 1.3097 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 11.04 and 13.24
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 11.423333333333 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.07 (20.1%) | 10.05 | 10.00 - 12.20 | 0.8491 times | Thu 02 April 2026 | 10.05 (8.53%) | 8.91 | 8.26 - 10.46 | 1.5613 times | Fri 27 March 2026 | 9.26 (-18.49%) | 11.48 | 8.81 - 11.78 | 1.2922 times | Fri 20 March 2026 | 11.36 (8.71%) | 10.16 | 9.15 - 11.87 | 1.0254 times | Fri 13 March 2026 | 10.45 (-5%) | 11.00 | 10.20 - 11.28 | 0.5128 times | Fri 06 March 2026 | 11.00 (-4.35%) | 11.00 | 10.25 - 11.40 | 0.4464 times | Fri 27 February 2026 | 11.50 (0%) | 11.90 | 10.32 - 12.49 | 0.5084 times | Fri 20 February 2026 | 11.50 (-4.09%) | 12.18 | 10.55 - 12.45 | 1.6652 times | Fri 13 February 2026 | 11.99 (-1.96%) | 12.17 | 11.58 - 14.32 | 1.5634 times | Fri 06 February 2026 | 12.23 (-2%) | 13.48 | 11.90 - 13.48 | 0.5759 times | Fri 30 January 2026 | 12.48 (-7%) | 13.43 | 12.23 - 13.74 | 0.2678 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 10.62 and 13.65
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 11.146666666667 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.07 (33.81%) | 9.17 | 9.17 - 12.20 | 0.2654 times | Mon 30 March 2026 | 9.02 (-21.57%) | 11.00 | 8.26 - 11.87 | 1.1744 times | Fri 27 February 2026 | 11.50 (-7.85%) | 13.48 | 10.32 - 14.32 | 1.0918 times | Fri 30 January 2026 | 12.48 (-12.11%) | 14.30 | 12.00 - 15.00 | 0.6583 times | Wed 31 December 2025 | 14.20 (2.82%) | 13.50 | 12.32 - 15.54 | 0.9656 times | Fri 28 November 2025 | 13.81 (-8.91%) | 14.60 | 13.21 - 15.99 | 0.351 times | Fri 31 October 2025 | 15.16 (-3.75%) | 16.10 | 14.02 - 16.86 | 0.4804 times | Tue 30 September 2025 | 15.75 (27.53%) | 12.74 | 12.06 - 20.75 | 2.5276 times | Fri 29 August 2025 | 12.35 (-27.4%) | 17.08 | 12.05 - 17.59 | 1.3023 times | Thu 31 July 2025 | 17.01 (-4.81%) | 17.88 | 15.52 - 20.99 | 1.1832 times | Mon 30 June 2025 | 17.87 (-9.61%) | 20.00 | 16.52 - 20.39 | 1.0431 times |
Indicator Analysis of Sharika
Please login to view indicator analysis. or View indicator analysis of Sharika 540786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.83 |
| 50 day DMA | 11.34 |
| 100 day DMA | 12.53 |
| 150 day DMA | 13.65 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.49 | 10.14 |
| 12 day EMA | 10.58 | 10.31 | 10.15 |
| 20 day EMA | 10.6 | 10.45 | 10.37 |
| 35 day EMA | 10.96 | 10.89 | 10.87 |
| 50 day EMA | 11.43 | 11.4 | 11.41 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.36 | 9.93 |
| 12 day SMA | 10.39 | 10.21 | 10.12 |
| 20 day SMA | 10.35 | 10.3 | 10.29 |
| 35 day SMA | 10.83 | 10.83 | 10.9 |
| 50 day SMA | 11.34 | 11.37 | 11.4 |
| 100 day SMA | 12.53 | 12.56 | 12.6 |
| 150 day SMA | 13.65 | 13.65 | 13.66 |
| 200 day SMA | 14.27 | 14.3 | 14.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.