Login or Join
HomepageSharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharika
Strong Daily Stock price targets for Sharika 540786 are 20.36 and 21.57
| Daily Target 1 | 20.06 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 21.27 |
| Daily Target 4 | 21.86 |
| Daily Target 5 | 22.48 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.24 (1.82%) | 21.89 | 20.68 - 21.89 | 0.498 times |
| Wed 02 April 2025 | 20.86 (3.42%) | 21.08 | 19.75 - 21.08 | 0.3344 times |
| Tue 01 April 2025 | 20.17 (-1.32%) | 20.50 | 20.01 - 20.85 | 0.4211 times |
| Fri 28 March 2025 | 20.44 (-5.76%) | 21.24 | 20.18 - 21.80 | 0.8875 times |
| Wed 26 March 2025 | 21.69 (3.88%) | 20.35 | 19.84 - 21.92 | 2.5355 times |
| Tue 25 March 2025 | 20.88 (4.98%) | 20.88 | 20.30 - 20.88 | 3.3918 times |
| Mon 24 March 2025 | 19.89 (4.96%) | 19.89 | 19.89 - 19.89 | 0.1128 times |
| Fri 21 March 2025 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 0.3662 times |
| Thu 20 March 2025 | 18.05 (1.8%) | 18.45 | 17.78 - 18.45 | 0.4846 times |
| Wed 19 March 2025 | 17.73 (-0.56%) | 17.25 | 17.25 - 18.65 | 0.9681 times |
| Tue 18 March 2025 | 17.83 (2.12%) | 18.25 | 17.50 - 18.25 | 0.6783 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 20.5 and 22.64
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.96 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.24 (3.91%) | 20.50 | 19.75 - 21.89 | 0.4251 times |
| Fri 28 March 2025 | 20.44 (7.86%) | 19.89 | 19.84 - 21.92 | 2.3491 times |
| Fri 21 March 2025 | 18.95 (9.16%) | 17.00 | 17.00 - 18.95 | 0.9827 times |
| Thu 13 March 2025 | 17.36 (-6.06%) | 18.11 | 17.00 - 18.48 | 0.5793 times |
| Fri 07 March 2025 | 18.48 (-2.79%) | 18.06 | 17.33 - 19.22 | 0.7123 times |
| Fri 28 February 2025 | 19.01 (-5.09%) | 21.02 | 19.01 - 22.08 | 0.7023 times |
| Fri 21 February 2025 | 20.03 (11.65%) | 17.75 | 16.50 - 20.03 | 0.6305 times |
| Fri 14 February 2025 | 17.94 (-13.21%) | 21.08 | 17.59 - 21.64 | 1.4819 times |
| Fri 07 February 2025 | 20.67 (-4.57%) | 22.85 | 20.07 - 23.19 | 0.7269 times |
| Fri 31 January 2025 | 21.66 (-1.01%) | 21.88 | 19.40 - 21.90 | 1.4101 times |
| Fri 24 January 2025 | 21.88 (-1.66%) | 22.52 | 21.11 - 23.83 | 2.5677 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 20.5 and 22.64
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.96 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.24 (3.91%) | 20.50 | 19.75 - 21.89 | 0.0568 times |
| Fri 28 March 2025 | 20.44 (7.52%) | 18.06 | 17.00 - 21.92 | 0.618 times |
| Fri 28 February 2025 | 19.01 (-12.23%) | 22.85 | 16.50 - 23.19 | 0.4734 times |
| Fri 31 January 2025 | 21.66 (9.67%) | 20.73 | 18.26 - 23.98 | 1.5308 times |
| Tue 31 December 2024 | 19.75 (19.7%) | 16.18 | 16.00 - 19.75 | 0.5492 times |
| Fri 29 November 2024 | 16.50 (-14.29%) | 19.25 | 16.26 - 21.03 | 0.2257 times |
| Thu 31 October 2024 | 19.25 (-12.1%) | 22.20 | 15.12 - 22.20 | 0.5593 times |
| Mon 30 September 2024 | 21.90 (-1.48%) | 23.34 | 20.01 - 24.50 | 1.6794 times |
| Fri 30 August 2024 | 22.23 (-25.85%) | 29.39 | 20.19 - 29.39 | 2.7668 times |
| Wed 31 July 2024 | 29.98 (31.43%) | 23.26 | 23.26 - 32.48 | 1.5404 times |
| Fri 28 June 2024 | 22.81 (73.86%) | 13.77 | 13.77 - 25.87 | 3.9909 times |
Indicator Analysis of Sharika
Please login to view indicator analysis. or View indicator analysis of Sharika 540786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 19.6 |
| 20 day DMA | 18.97 |
| 35 day DMA | 19.07 |
| 50 day DMA | 19.81 |
| 100 day DMA | 19.16 |
| 150 day DMA | 19.67 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.45 | 20.25 |
| 12 day EMA | 19.98 | 19.75 | 19.55 |
| 20 day EMA | 19.64 | 19.47 | 19.32 |
| 35 day EMA | 19.67 | 19.58 | 19.5 |
| 50 day EMA | 19.97 | 19.92 | 19.88 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.81 | 20.61 |
| 12 day SMA | 19.6 | 19.28 | 18.97 |
| 20 day SMA | 18.97 | 18.82 | 18.73 |
| 35 day SMA | 19.07 | 19.06 | 19.07 |
| 50 day SMA | 19.81 | 19.83 | 19.84 |
| 100 day SMA | 19.16 | 19.14 | 19.13 |
| 150 day SMA | 19.67 | 19.68 | 19.69 |
| 200 day SMA | 21.23 | 21.21 | 21.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.