Login or Join
HomepageSharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharika
Strong Daily Stock price targets for Sharika 540786 are 12.23 and 12.72
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.596666666667 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 13.09 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.58 (0.48%) | 12.84 | 12.36 - 12.85 | 1.2206 times | Tue 10 February 2026 | 12.52 (0.48%) | 12.51 | 12.30 - 12.88 | 2.1036 times | Mon 09 February 2026 | 12.46 (1.88%) | 12.17 | 12.03 - 12.50 | 0.5532 times | Fri 06 February 2026 | 12.23 (-0.49%) | 12.40 | 12.15 - 12.46 | 0.4324 times | Thu 05 February 2026 | 12.29 (0.16%) | 12.79 | 12.03 - 12.99 | 0.5617 times | Wed 04 February 2026 | 12.27 (-0.73%) | 12.28 | 12.02 - 12.74 | 1.1181 times | Tue 03 February 2026 | 12.36 (0.08%) | 12.99 | 12.20 - 12.99 | 1.1998 times | Mon 02 February 2026 | 12.35 (-1.04%) | 13.18 | 12.02 - 13.18 | 0.4072 times | Sun 01 February 2026 | 12.48 (0%) | 13.48 | 11.90 - 13.48 | 2.0071 times | Fri 30 January 2026 | 12.48 (-0.48%) | 12.78 | 12.36 - 12.90 | 0.3963 times | Thu 29 January 2026 | 12.54 (-3.61%) | 13.54 | 12.23 - 13.54 | 1.2754 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 12.31 and 13.16
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.496666666667 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.58 (2.86%) | 12.17 | 12.03 - 12.88 | 0.5462 times | Fri 06 February 2026 | 12.23 (-2%) | 13.48 | 11.90 - 13.48 | 0.8066 times | Fri 30 January 2026 | 12.48 (-7%) | 13.43 | 12.23 - 13.74 | 0.3751 times | Fri 23 January 2026 | 13.42 (-3.31%) | 13.47 | 12.00 - 14.00 | 1.3666 times | Fri 16 January 2026 | 13.88 (0.51%) | 13.81 | 13.61 - 14.54 | 0.6561 times | Fri 09 January 2026 | 13.81 (-0.93%) | 13.59 | 13.07 - 15.00 | 0.8748 times | Fri 02 January 2026 | 13.94 (5.29%) | 13.97 | 12.55 - 15.54 | 3.7748 times | Fri 26 December 2025 | 13.24 (-3.07%) | 13.66 | 13.01 - 13.95 | 0.3511 times | Fri 19 December 2025 | 13.66 (3.25%) | 13.00 | 13.00 - 14.04 | 0.6075 times | Fri 12 December 2025 | 13.23 (-2.22%) | 13.53 | 12.32 - 13.99 | 0.6413 times | Fri 05 December 2025 | 13.53 (-2.03%) | 13.50 | 13.22 - 14.19 | 0.3376 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 11.45 and 13.03
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.653333333333 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.58 (0.8%) | 13.48 | 11.90 - 13.48 | 0.2381 times | Fri 30 January 2026 | 12.48 (-12.11%) | 14.30 | 12.00 - 15.00 | 0.6411 times | Wed 31 December 2025 | 14.20 (2.82%) | 13.50 | 12.32 - 15.54 | 0.9404 times | Fri 28 November 2025 | 13.81 (-8.91%) | 14.60 | 13.21 - 15.99 | 0.3418 times | Fri 31 October 2025 | 15.16 (-3.75%) | 16.10 | 14.02 - 16.86 | 0.4679 times | Tue 30 September 2025 | 15.75 (27.53%) | 12.74 | 12.06 - 20.75 | 2.4616 times | Fri 29 August 2025 | 12.35 (-27.4%) | 17.08 | 12.05 - 17.59 | 1.2683 times | Thu 31 July 2025 | 17.01 (-4.81%) | 17.88 | 15.52 - 20.99 | 1.1523 times | Mon 30 June 2025 | 17.87 (-9.61%) | 20.00 | 16.52 - 20.39 | 1.0159 times | Fri 30 May 2025 | 19.77 (7.74%) | 18.59 | 16.12 - 20.92 | 1.4726 times | Wed 30 April 2025 | 18.35 (-10.23%) | 20.50 | 17.52 - 21.89 | 0.7019 times |
Indicator Analysis of Sharika
Please login to view indicator analysis. or View indicator analysis of Sharika 540786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.75 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.28 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.81 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.42 | 12.37 |
| 12 day EMA | 12.56 | 12.56 | 12.57 |
| 20 day EMA | 12.74 | 12.76 | 12.79 |
| 35 day EMA | 12.95 | 12.97 | 13 |
| 50 day EMA | 13.24 | 13.27 | 13.3 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.35 | 12.32 |
| 12 day SMA | 12.46 | 12.49 | 12.57 |
| 20 day SMA | 12.75 | 12.83 | 12.92 |
| 35 day SMA | 13.21 | 13.23 | 13.26 |
| 50 day SMA | 13.28 | 13.3 | 13.33 |
| 100 day SMA | 14.18 | 14.23 | 14.28 |
| 150 day SMA | 14.81 | 14.84 | 14.87 |
| 200 day SMA | 15.69 | 15.73 | 15.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.