Login or Join
HomepageSharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharika
Strong Daily Stock price targets for Sharika 540786 are 12.84 and 13.78
| Daily Target 1 | 12.61 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.55 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14.49 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.51 (-1.03%) | 14.04 | 13.10 - 14.04 | 0.6989 times | Tue 16 December 2025 | 13.65 (0.44%) | 13.89 | 13.40 - 14.00 | 1.4656 times | Mon 15 December 2025 | 13.59 (2.72%) | 13.00 | 13.00 - 13.70 | 1.5467 times | Fri 12 December 2025 | 13.23 (-3.5%) | 13.47 | 13.00 - 13.89 | 1.2214 times | Thu 11 December 2025 | 13.71 (7.03%) | 13.99 | 13.27 - 13.99 | 1.9192 times | Wed 10 December 2025 | 12.81 (-1.54%) | 13.07 | 12.75 - 13.55 | 0.458 times | Tue 09 December 2025 | 13.01 (-2.25%) | 13.59 | 12.32 - 13.59 | 0.4588 times | Mon 08 December 2025 | 13.31 (-1.63%) | 13.53 | 13.00 - 13.94 | 0.7998 times | Fri 05 December 2025 | 13.53 (1.65%) | 13.50 | 13.40 - 13.95 | 0.4575 times | Thu 04 December 2025 | 13.31 (-1.63%) | 13.53 | 13.22 - 13.96 | 0.9741 times | Wed 03 December 2025 | 13.53 (-2.94%) | 13.51 | 13.51 - 14.17 | 0.6574 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 13.26 and 14.3
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.516666666667 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.51 (2.12%) | 13.00 | 13.00 - 14.04 | 1.0133 times | Fri 12 December 2025 | 13.23 (-2.22%) | 13.53 | 12.32 - 13.99 | 1.3262 times | Fri 05 December 2025 | 13.53 (-2.03%) | 13.50 | 13.22 - 14.19 | 0.6981 times | Fri 28 November 2025 | 13.81 (0.29%) | 13.40 | 13.21 - 14.50 | 0.7332 times | Fri 21 November 2025 | 13.77 (-11.16%) | 15.00 | 13.40 - 15.00 | 1.3182 times | Fri 14 November 2025 | 15.50 (3.47%) | 14.51 | 14.51 - 15.99 | 0.8951 times | Fri 07 November 2025 | 14.98 (-1.19%) | 14.60 | 13.82 - 15.49 | 0.9092 times | Fri 31 October 2025 | 15.16 (2.92%) | 14.62 | 14.02 - 15.22 | 0.8593 times | Thu 23 October 2025 | 14.73 (-1.93%) | 15.00 | 14.31 - 15.60 | 1.0945 times | Fri 17 October 2025 | 15.02 (-2.91%) | 15.47 | 14.25 - 15.89 | 1.153 times | Fri 10 October 2025 | 15.47 (-4.8%) | 16.25 | 15.26 - 16.86 | 1.7398 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 12.92 and 14.79
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 13.34 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.51 (-2.17%) | 13.50 | 12.32 - 14.19 | 0.2587 times | Fri 28 November 2025 | 13.81 (-8.91%) | 14.60 | 13.21 - 15.99 | 0.3284 times | Fri 31 October 2025 | 15.16 (-3.75%) | 16.10 | 14.02 - 16.86 | 0.4682 times | Tue 30 September 2025 | 15.75 (27.53%) | 12.74 | 12.06 - 20.75 | 2.4633 times | Fri 29 August 2025 | 12.35 (-27.4%) | 17.08 | 12.05 - 17.59 | 1.2691 times | Thu 31 July 2025 | 17.01 (-4.81%) | 17.88 | 15.52 - 20.99 | 1.1531 times | Mon 30 June 2025 | 17.87 (-9.61%) | 20.00 | 16.52 - 20.39 | 1.0166 times | Fri 30 May 2025 | 19.77 (7.74%) | 18.59 | 16.12 - 20.92 | 1.4736 times | Wed 30 April 2025 | 18.35 (-10.23%) | 20.50 | 17.52 - 21.89 | 0.7024 times | Fri 28 March 2025 | 20.44 (7.52%) | 18.06 | 17.00 - 21.92 | 0.8666 times | Fri 28 February 2025 | 19.01 (-12.23%) | 22.85 | 16.50 - 23.19 | 0.6638 times |
Indicator Analysis of Sharika
Please login to view indicator analysis. or View indicator analysis of Sharika 540786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.59 |
| 35 day DMA | 14.13 |
| 50 day DMA | 14.51 |
| 100 day DMA | 15.21 |
| 150 day DMA | 16.14 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.48 | 13.4 |
| 12 day EMA | 13.53 | 13.53 | 13.51 |
| 20 day EMA | 13.7 | 13.72 | 13.73 |
| 35 day EMA | 14.07 | 14.1 | 14.13 |
| 50 day EMA | 14.51 | 14.55 | 14.59 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.4 | 13.27 |
| 12 day SMA | 13.43 | 13.46 | 13.47 |
| 20 day SMA | 13.59 | 13.62 | 13.67 |
| 35 day SMA | 14.13 | 14.16 | 14.19 |
| 50 day SMA | 14.51 | 14.56 | 14.6 |
| 100 day SMA | 15.21 | 15.23 | 15.26 |
| 150 day SMA | 16.14 | 16.16 | 16.19 |
| 200 day SMA | 16.83 | 16.86 | 16.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.