Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharika

Strong Daily Stock price targets for Sharika 540786 are 10.02 and 10.02

Daily Target 110.02
Daily Target 210.02
Daily Target 310.02
Daily Target 410.02
Daily Target 510.02

Daily price and volume Sharika

Date Closing Open Range Volume
Fri 10 May 2024 10.02 (1.93%) 10.02 10.02 - 10.02 1.0593 times
Thu 09 May 2024 9.83 (1.97%) 9.83 9.83 - 9.83 0.5465 times
Wed 08 May 2024 9.64 (1.9%) 9.64 9.64 - 9.64 0.8135 times
Tue 07 May 2024 9.46 (-1.25%) 9.77 9.45 - 9.77 0.7348 times
Mon 06 May 2024 9.58 (1.91%) 9.40 9.40 - 9.58 0.9334 times
Fri 03 May 2024 9.40 (1.73%) 9.40 9.10 - 9.40 0.5343 times
Thu 02 May 2024 9.24 (-1.91%) 9.45 9.24 - 9.60 0.6746 times
Tue 30 April 2024 9.42 (-1.98%) 9.42 9.42 - 9.61 0.4013 times
Mon 29 April 2024 9.61 (1.91%) 9.61 9.60 - 9.61 2.0163 times
Fri 26 April 2024 9.43 (1.95%) 9.43 9.43 - 9.43 2.2861 times
Thu 25 April 2024 9.25 (1.98%) 9.25 9.25 - 9.25 0.2544 times

Daily chart Sharika

Weekly price and charts Sharika

Strong weekly Stock price targets for Sharika 540786 are 9.71 and 10.33

Weekly Target 19.19
Weekly Target 29.61
Weekly Target 39.8133333333333
Weekly Target 410.23
Weekly Target 510.43

Weekly price and volumes for Sharika

Date Closing Open Range Volume
Fri 10 May 2024 10.02 (6.6%) 9.40 9.40 - 10.02 0.9121 times
Fri 03 May 2024 9.40 (-0.32%) 9.61 9.10 - 9.61 0.8093 times
Fri 26 April 2024 9.43 (5.96%) 8.74 8.56 - 9.43 1.2206 times
Fri 19 April 2024 8.90 (-3.37%) 9.03 8.81 - 9.21 0.3707 times
Fri 12 April 2024 9.21 (-5.73%) 9.61 9.21 - 9.77 0.6416 times
Fri 05 April 2024 9.77 (10.9%) 8.90 8.65 - 10.19 1.3748 times
Thu 28 March 2024 8.81 (-2.65%) 9.20 8.39 - 9.20 1.1216 times
Fri 22 March 2024 9.05 (-6.31%) 9.89 8.93 - 10.12 1.1312 times
Fri 15 March 2024 9.66 (-11.05%) 10.64 9.13 - 11.20 1.1089 times
Thu 07 March 2024 10.86 (-5.65%) 11.79 10.52 - 12.00 1.3092 times
Sat 02 March 2024 11.51 (-2.95%) 11.62 10.78 - 12.10 2.3685 times

weekly chart Sharika

Monthly price and charts Sharika

Strong monthly Stock price targets for Sharika 540786 are 9.56 and 10.48

Monthly Target 18.79
Monthly Target 29.41
Monthly Target 39.7133333333333
Monthly Target 410.33
Monthly Target 510.63

Monthly price and volumes Sharika

Date Closing Open Range Volume
Fri 10 May 2024 10.02 (6.37%) 9.45 9.10 - 10.02 0.1143 times
Tue 30 April 2024 9.42 (6.92%) 8.90 8.56 - 10.19 0.401 times
Thu 28 March 2024 8.81 (-20.56%) 11.50 8.39 - 12.00 0.5312 times
Thu 29 February 2024 11.09 (13.86%) 9.80 9.26 - 12.97 1.902 times
Wed 31 January 2024 9.74 (32.88%) 7.49 6.94 - 10.61 1.851 times
Fri 29 December 2023 7.33 (20.16%) 6.24 6.06 - 8.93 3.1715 times
Thu 30 November 2023 6.10 (0.49%) 6.07 5.47 - 6.49 0.5328 times
Tue 31 October 2023 6.07 (-8.31%) 6.75 5.95 - 7.10 0.4188 times
Fri 29 September 2023 6.62 (7.47%) 6.16 5.89 - 7.10 0.5556 times
Thu 31 August 2023 6.16 (-10.72%) 7.05 5.89 - 7.05 0.5218 times
Mon 31 July 2023 6.90 (0.88%) 6.85 5.94 - 7.05 0.5687 times

monthly chart Sharika

DMA SMA EMA moving averages of Sharika 540786

DMA (daily moving average) of Sharika 540786

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.5
20 day DMA 9.3
35 day DMA 9.38
50 day DMA 9.84
100 day DMA 9.54
150 day DMA 8.55
200 day DMA 8

EMA (exponential moving average) of Sharika 540786

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.619.5
12 day EMA9.559.469.39
20 day EMA9.59.459.41
35 day EMA9.729.79.69
50 day EMA9.989.989.99

SMA (simple moving average) of Sharika 540786

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.589.46
12 day SMA9.59.49.31
20 day SMA9.39.289.28
35 day SMA9.389.379.37
50 day SMA9.849.879.91
100 day SMA9.549.529.51
150 day SMA8.558.528.51
200 day SMA87.987.97
Back to top | Use Dark Theme