Login or Join
HomepageSharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharika
Strong Daily Stock price targets for Sharika 540786 are 13.36 and 14.18
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 14.026666666667 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.85 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.82 (-3.15%) | 14.11 | 13.72 - 14.54 | 0.643 times | Tue 13 January 2026 | 14.27 (-0.83%) | 13.99 | 13.84 - 14.45 | 1.4553 times | Mon 12 January 2026 | 14.39 (4.2%) | 13.81 | 13.61 - 14.50 | 0.8645 times | Fri 09 January 2026 | 13.81 (-1.85%) | 13.91 | 13.07 - 14.31 | 0.8114 times | Thu 08 January 2026 | 14.07 (-0.64%) | 13.86 | 13.86 - 14.58 | 0.9769 times | Wed 07 January 2026 | 14.16 (3.43%) | 13.70 | 13.70 - 15.00 | 1.4775 times | Tue 06 January 2026 | 13.69 (-2%) | 14.27 | 13.50 - 14.39 | 1.3101 times | Mon 05 January 2026 | 13.97 (0.22%) | 13.59 | 13.30 - 14.41 | 0.371 times | Fri 02 January 2026 | 13.94 (2.8%) | 13.38 | 13.38 - 14.20 | 0.5295 times | Thu 01 January 2026 | 13.56 (-4.51%) | 14.30 | 13.25 - 14.30 | 1.5608 times | Wed 31 December 2025 | 14.20 (-2.27%) | 15.25 | 14.01 - 15.54 | 13.2173 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 13.72 and 14.65
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.99 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.82 (0.07%) | 13.81 | 13.61 - 14.54 | 0.6138 times | Fri 09 January 2026 | 13.81 (-0.93%) | 13.59 | 13.07 - 15.00 | 1.0248 times | Fri 02 January 2026 | 13.94 (5.29%) | 13.97 | 12.55 - 15.54 | 4.4223 times | Fri 26 December 2025 | 13.24 (-3.07%) | 13.66 | 13.01 - 13.95 | 0.4113 times | Fri 19 December 2025 | 13.66 (3.25%) | 13.00 | 13.00 - 14.04 | 0.7117 times | Fri 12 December 2025 | 13.23 (-2.22%) | 13.53 | 12.32 - 13.99 | 0.7513 times | Fri 05 December 2025 | 13.53 (-2.03%) | 13.50 | 13.22 - 14.19 | 0.3955 times | Fri 28 November 2025 | 13.81 (0.29%) | 13.40 | 13.21 - 14.50 | 0.4154 times | Fri 21 November 2025 | 13.77 (-11.16%) | 15.00 | 13.40 - 15.00 | 0.7468 times | Fri 14 November 2025 | 15.50 (3.47%) | 14.51 | 14.51 - 15.99 | 0.5071 times | Fri 07 November 2025 | 14.98 (-1.19%) | 14.60 | 13.82 - 15.49 | 0.5151 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 12.48 and 14.41
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.963333333333 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.82 (-2.68%) | 14.30 | 13.07 - 15.00 | 0.3076 times | Wed 31 December 2025 | 14.20 (2.82%) | 13.50 | 12.32 - 15.54 | 0.9292 times | Fri 28 November 2025 | 13.81 (-8.91%) | 14.60 | 13.21 - 15.99 | 0.3243 times | Fri 31 October 2025 | 15.16 (-3.75%) | 16.10 | 14.02 - 16.86 | 0.4623 times | Tue 30 September 2025 | 15.75 (27.53%) | 12.74 | 12.06 - 20.75 | 2.4323 times | Fri 29 August 2025 | 12.35 (-27.4%) | 17.08 | 12.05 - 17.59 | 1.2532 times | Thu 31 July 2025 | 17.01 (-4.81%) | 17.88 | 15.52 - 20.99 | 1.1386 times | Mon 30 June 2025 | 17.87 (-9.61%) | 20.00 | 16.52 - 20.39 | 1.0038 times | Fri 30 May 2025 | 19.77 (7.74%) | 18.59 | 16.12 - 20.92 | 1.4551 times | Wed 30 April 2025 | 18.35 (-10.23%) | 20.50 | 17.52 - 21.89 | 0.6936 times | Fri 28 March 2025 | 20.44 (7.52%) | 18.06 | 17.00 - 21.92 | 0.8557 times |
Indicator Analysis of Sharika
Please login to view indicator analysis. or View indicator analysis of Sharika 540786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 14.03 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.94 |
| 100 day DMA | 14.77 |
| 150 day DMA | 15.49 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.14 | 14.08 |
| 12 day EMA | 13.95 | 13.97 | 13.92 |
| 20 day EMA | 13.87 | 13.87 | 13.83 |
| 35 day EMA | 13.94 | 13.95 | 13.93 |
| 50 day EMA | 14.02 | 14.03 | 14.02 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.14 | 14.02 |
| 12 day SMA | 14.03 | 13.98 | 13.9 |
| 20 day SMA | 13.75 | 13.74 | 13.71 |
| 35 day SMA | 13.65 | 13.65 | 13.65 |
| 50 day SMA | 13.94 | 13.97 | 13.97 |
| 100 day SMA | 14.77 | 14.77 | 14.75 |
| 150 day SMA | 15.49 | 15.52 | 15.56 |
| 200 day SMA | 16.37 | 16.39 | 16.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.