Login or Join
HomepageIcicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22
Strong Daily Stock price targets for Icicib22 540787 are 115.72 and 116.8
| Daily Target 1 | 115.52 |
| Daily Target 2 | 115.92 |
| Daily Target 3 | 116.59666666667 |
| Daily Target 4 | 117 |
| Daily Target 5 | 117.68 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 116.33 (-0.3%) | 116.69 | 116.19 - 117.27 | 0.6018 times | Fri 26 December 2025 | 116.68 (0.02%) | 116.07 | 116.07 - 117.22 | 0.7021 times | Wed 24 December 2025 | 116.66 (0.02%) | 116.11 | 116.11 - 117.40 | 0.6454 times | Tue 23 December 2025 | 116.64 (0.45%) | 116.14 | 115.86 - 117.01 | 0.3442 times | Mon 22 December 2025 | 116.12 (0.56%) | 115.44 | 115.43 - 116.28 | 0.6689 times | Fri 19 December 2025 | 115.47 (0.74%) | 114.02 | 113.51 - 115.55 | 1.7074 times | Thu 18 December 2025 | 114.62 (-0.42%) | 115.00 | 114.43 - 115.19 | 0.4194 times | Wed 17 December 2025 | 115.10 (0.03%) | 114.90 | 114.85 - 115.63 | 1.016 times | Tue 16 December 2025 | 115.07 (-0.78%) | 114.84 | 114.73 - 116.37 | 1.6543 times | Mon 15 December 2025 | 115.98 (0.14%) | 115.11 | 114.51 - 116.09 | 2.2405 times | Fri 12 December 2025 | 115.82 (0.75%) | 115.41 | 115.22 - 116.09 | 1.216 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 115.72 and 116.8
| Weekly Target 1 | 115.52 |
| Weekly Target 2 | 115.92 |
| Weekly Target 3 | 116.59666666667 |
| Weekly Target 4 | 117 |
| Weekly Target 5 | 117.68 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 116.33 (-0.3%) | 116.69 | 116.19 - 117.27 | 0.0926 times | Fri 26 December 2025 | 116.68 (1.05%) | 115.44 | 115.43 - 117.40 | 0.3633 times | Fri 19 December 2025 | 115.47 (-0.3%) | 115.11 | 113.51 - 116.37 | 1.0832 times | Fri 12 December 2025 | 115.82 (-0.49%) | 116.07 | 113.57 - 116.97 | 1.5366 times | Fri 05 December 2025 | 116.39 (-0.11%) | 116.02 | 114.92 - 117.60 | 0.9031 times | Fri 28 November 2025 | 116.52 (-0.15%) | 116.35 | 115.52 - 117.84 | 0.8368 times | Fri 21 November 2025 | 116.70 (-0.39%) | 117.32 | 116.47 - 117.98 | 0.6618 times | Fri 14 November 2025 | 117.16 (1.79%) | 115.76 | 115.07 - 117.37 | 0.8295 times | Fri 07 November 2025 | 115.10 (-1.39%) | 116.37 | 113.99 - 117.30 | 1.475 times | Fri 31 October 2025 | 116.72 (1.51%) | 114.02 | 110.00 - 117.50 | 2.2179 times | Thu 23 October 2025 | 114.98 (1.32%) | 113.50 | 112.40 - 115.74 | 1.4945 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 114.92 and 119.01
| Monthly Target 1 | 111.72 |
| Monthly Target 2 | 114.03 |
| Monthly Target 3 | 115.81333333333 |
| Monthly Target 4 | 118.12 |
| Monthly Target 5 | 119.9 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 116.33 (-0.16%) | 116.02 | 113.51 - 117.60 | 0.824 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.7876 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.5421 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.1189 times | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.7363 times | Thu 31 July 2025 | 107.45 (-3.35%) | 111.48 | 106.22 - 111.81 | 0.9511 times | Mon 30 June 2025 | 111.17 (1.86%) | 109.14 | 107.35 - 112.45 | 0.7263 times | Fri 30 May 2025 | 109.14 (2.95%) | 105.85 | 102.68 - 110.73 | 1.1297 times | Wed 30 April 2025 | 106.01 (1.55%) | 105.16 | 99.50 - 116.00 | 1.4046 times | Fri 28 March 2025 | 104.39 (10.15%) | 94.59 | 93.80 - 106.87 | 0.7793 times | Fri 28 February 2025 | 94.77 (-9.54%) | 103.18 | 93.16 - 104.50 | 0.9814 times |
Indicator Analysis of Icicib22
Please login to view indicator analysis. or View indicator analysis of Icicib22 540787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 116.49 |
| 12 day DMA | 115.79 |
| 20 day DMA | 115.73 |
| 35 day DMA | 116.09 |
| 50 day DMA | 115.73 |
| 100 day DMA | 112.25 |
| 150 day DMA | 111.38 |
| 200 day DMA | 109.35 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.33 | 116.33 | 116.15 |
| 12 day EMA | 116.02 | 115.96 | 115.83 |
| 20 day EMA | 115.9 | 115.86 | 115.77 |
| 35 day EMA | 115.61 | 115.57 | 115.5 |
| 50 day EMA | 115.5 | 115.47 | 115.42 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.49 | 116.31 | 115.9 |
| 12 day SMA | 115.79 | 115.67 | 115.52 |
| 20 day SMA | 115.73 | 115.74 | 115.75 |
| 35 day SMA | 116.09 | 116.04 | 116.01 |
| 50 day SMA | 115.73 | 115.66 | 115.58 |
| 100 day SMA | 112.25 | 112.17 | 112.08 |
| 150 day SMA | 111.38 | 111.33 | 111.29 |
| 200 day SMA | 109.35 | 109.25 | 109.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.