Login or Join
HomepageIcicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22
Strong Daily Stock price targets for Icicib22 540787 are 114.49 and 116.53
| Daily Target 1 | 112.8 |
| Daily Target 2 | 114.14 |
| Daily Target 3 | 114.84333333333 |
| Daily Target 4 | 116.18 |
| Daily Target 5 | 116.88 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.47 (0.74%) | 114.02 | 113.51 - 115.55 | 1.0031 times | Thu 18 December 2025 | 114.62 (-0.42%) | 115.00 | 114.43 - 115.19 | 0.2464 times | Wed 17 December 2025 | 115.10 (0.03%) | 114.90 | 114.85 - 115.63 | 0.5969 times | Tue 16 December 2025 | 115.07 (-0.78%) | 114.84 | 114.73 - 116.37 | 0.9719 times | Mon 15 December 2025 | 115.98 (0.14%) | 115.11 | 114.51 - 116.09 | 1.3163 times | Fri 12 December 2025 | 115.82 (0.75%) | 115.41 | 115.22 - 116.09 | 0.7144 times | Thu 11 December 2025 | 114.96 (0.04%) | 114.02 | 113.64 - 115.41 | 0.95 times | Wed 10 December 2025 | 114.91 (0%) | 114.32 | 114.31 - 115.64 | 0.4121 times | Tue 09 December 2025 | 114.91 (-0.04%) | 113.81 | 113.57 - 115.29 | 2.2429 times | Mon 08 December 2025 | 114.96 (-1.23%) | 116.07 | 114.50 - 116.97 | 1.5459 times | Fri 05 December 2025 | 116.39 (0.59%) | 115.71 | 115.50 - 116.47 | 0.5218 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 114.49 and 117.35
| Weekly Target 1 | 112.26 |
| Weekly Target 2 | 113.86 |
| Weekly Target 3 | 115.11666666667 |
| Weekly Target 4 | 116.72 |
| Weekly Target 5 | 117.98 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.47 (-0.3%) | 115.11 | 113.51 - 116.37 | 0.8557 times | Fri 12 December 2025 | 115.82 (-0.49%) | 116.07 | 113.57 - 116.97 | 1.2139 times | Fri 05 December 2025 | 116.39 (-0.11%) | 116.02 | 114.92 - 117.60 | 0.7134 times | Fri 28 November 2025 | 116.52 (-0.15%) | 116.35 | 115.52 - 117.84 | 0.6611 times | Fri 21 November 2025 | 116.70 (-0.39%) | 117.32 | 116.47 - 117.98 | 0.5228 times | Fri 14 November 2025 | 117.16 (1.79%) | 115.76 | 115.07 - 117.37 | 0.6553 times | Fri 07 November 2025 | 115.10 (-1.39%) | 116.37 | 113.99 - 117.30 | 1.1653 times | Fri 31 October 2025 | 116.72 (1.51%) | 114.02 | 110.00 - 117.50 | 1.7521 times | Thu 23 October 2025 | 114.98 (1.32%) | 113.50 | 112.40 - 115.74 | 1.1807 times | Fri 17 October 2025 | 113.48 (0.76%) | 111.93 | 110.32 - 113.94 | 1.2797 times | Fri 10 October 2025 | 112.62 (0.39%) | 112.10 | 111.07 - 113.09 | 0.9695 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 112.45 and 116.54
| Monthly Target 1 | 111.44 |
| Monthly Target 2 | 113.45 |
| Monthly Target 3 | 115.52666666667 |
| Monthly Target 4 | 117.54 |
| Monthly Target 5 | 119.62 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.47 (-0.9%) | 116.02 | 113.51 - 117.60 | 0.7365 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.7951 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.5568 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.1296 times | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.7434 times | Thu 31 July 2025 | 107.45 (-3.35%) | 111.48 | 106.22 - 111.81 | 0.9601 times | Mon 30 June 2025 | 111.17 (1.86%) | 109.14 | 107.35 - 112.45 | 0.7332 times | Fri 30 May 2025 | 109.14 (2.95%) | 105.85 | 102.68 - 110.73 | 1.1405 times | Wed 30 April 2025 | 106.01 (1.55%) | 105.16 | 99.50 - 116.00 | 1.418 times | Fri 28 March 2025 | 104.39 (10.15%) | 94.59 | 93.80 - 106.87 | 0.7868 times | Fri 28 February 2025 | 94.77 (-9.54%) | 103.18 | 93.16 - 104.50 | 0.9908 times |
Indicator Analysis of Icicib22
Please login to view indicator analysis. or View indicator analysis of Icicib22 540787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 115.25 |
| 12 day DMA | 115.33 |
| 20 day DMA | 115.72 |
| 35 day DMA | 116.03 |
| 50 day DMA | 115.29 |
| 100 day DMA | 111.82 |
| 150 day DMA | 111.14 |
| 200 day DMA | 108.88 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.21 | 115.08 | 115.31 |
| 12 day EMA | 115.39 | 115.37 | 115.51 |
| 20 day EMA | 115.52 | 115.52 | 115.62 |
| 35 day EMA | 115.21 | 115.19 | 115.22 |
| 50 day EMA | 114.97 | 114.95 | 114.96 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.25 | 115.32 | 115.39 |
| 12 day SMA | 115.33 | 115.31 | 115.45 |
| 20 day SMA | 115.72 | 115.78 | 115.91 |
| 35 day SMA | 116.03 | 116.06 | 116.09 |
| 50 day SMA | 115.29 | 115.23 | 115.18 |
| 100 day SMA | 111.82 | 111.76 | 111.7 |
| 150 day SMA | 111.14 | 111.08 | 111.04 |
| 200 day SMA | 108.88 | 108.79 | 108.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.