Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicib22

Strong Daily Stock price targets for Icicib22 540787 are 114.98 and 115.76

Daily Target 1114.41
Daily Target 2114.76
Daily Target 3115.19333333333
Daily Target 4115.54
Daily Target 5115.97

Daily price and volume Icicib22

Date Closing Open Range Volume
Wed 17 December 2025 115.10 (0.03%) 114.90 114.85 - 115.63 0.6184 times
Tue 16 December 2025 115.07 (-0.78%) 114.84 114.73 - 116.37 1.0069 times
Mon 15 December 2025 115.98 (0.14%) 115.11 114.51 - 116.09 1.3636 times
Fri 12 December 2025 115.82 (0.75%) 115.41 115.22 - 116.09 0.7401 times
Thu 11 December 2025 114.96 (0.04%) 114.02 113.64 - 115.41 0.9842 times
Wed 10 December 2025 114.91 (0%) 114.32 114.31 - 115.64 0.4269 times
Tue 09 December 2025 114.91 (-0.04%) 113.81 113.57 - 115.29 2.3235 times
Mon 08 December 2025 114.96 (-1.23%) 116.07 114.50 - 116.97 1.6015 times
Fri 05 December 2025 116.39 (0.59%) 115.71 115.50 - 116.47 0.5406 times
Thu 04 December 2025 115.71 (0.33%) 115.02 114.95 - 115.84 0.3943 times
Wed 03 December 2025 115.33 (-0.77%) 116.09 114.92 - 116.09 0.5589 times

 Daily chart Icicib22

Weekly price and charts Icicib22

Strong weekly Stock price targets for Icicib22 540787 are 113.88 and 115.74

Weekly Target 1113.47
Weekly Target 2114.28
Weekly Target 3115.32666666667
Weekly Target 4116.14
Weekly Target 5117.19

Weekly price and volumes for Icicib22

Date Closing Open Range Volume
Wed 17 December 2025 115.10 (-0.62%) 115.11 114.51 - 116.37 0.613 times
Fri 12 December 2025 115.82 (-0.49%) 116.07 113.57 - 116.97 1.2461 times
Fri 05 December 2025 116.39 (-0.11%) 116.02 114.92 - 117.60 0.7324 times
Fri 28 November 2025 116.52 (-0.15%) 116.35 115.52 - 117.84 0.6786 times
Fri 21 November 2025 116.70 (-0.39%) 117.32 116.47 - 117.98 0.5367 times
Fri 14 November 2025 117.16 (1.79%) 115.76 115.07 - 117.37 0.6727 times
Fri 07 November 2025 115.10 (-1.39%) 116.37 113.99 - 117.30 1.1962 times
Fri 31 October 2025 116.72 (1.51%) 114.02 110.00 - 117.50 1.7987 times
Thu 23 October 2025 114.98 (1.32%) 113.50 112.40 - 115.74 1.212 times
Fri 17 October 2025 113.48 (0.76%) 111.93 110.32 - 113.94 1.3137 times
Fri 10 October 2025 112.62 (0.39%) 112.10 111.07 - 113.09 0.9953 times

 weekly chart Icicib22

Monthly price and charts Icicib22

Strong monthly Stock price targets for Icicib22 540787 are 112.32 and 116.35

Monthly Target 1111.39
Monthly Target 2113.25
Monthly Target 3115.42333333333
Monthly Target 4117.28
Monthly Target 5119.45

Monthly price and volumes Icicib22

Date Closing Open Range Volume
Wed 17 December 2025 115.10 (-1.22%) 116.02 113.57 - 117.60 0.6727 times
Fri 28 November 2025 116.52 (-0.17%) 116.37 113.99 - 117.98 0.8006 times
Fri 31 October 2025 116.72 (5.53%) 110.60 110.00 - 117.50 1.5675 times
Tue 30 September 2025 110.60 (4.97%) 104.37 104.37 - 111.51 1.1374 times
Fri 29 August 2025 105.36 (-1.95%) 107.70 104.07 - 109.38 0.7485 times
Thu 31 July 2025 107.45 (-3.35%) 111.48 106.22 - 111.81 0.9668 times
Mon 30 June 2025 111.17 (1.86%) 109.14 107.35 - 112.45 0.7383 times
Fri 30 May 2025 109.14 (2.95%) 105.85 102.68 - 110.73 1.1483 times
Wed 30 April 2025 106.01 (1.55%) 105.16 99.50 - 116.00 1.4278 times
Fri 28 March 2025 104.39 (10.15%) 94.59 93.80 - 106.87 0.7922 times
Fri 28 February 2025 94.77 (-9.54%) 103.18 93.16 - 104.50 0.9976 times

 monthly chart Icicib22

DMA SMA EMA moving averages of Icicib22 540787

DMA (daily moving average) of Icicib22 540787

DMA period DMA value
5 day DMA 115.39
12 day DMA 115.45
20 day DMA 115.91
35 day DMA 116.09
50 day DMA 115.18
100 day DMA 111.7
150 day DMA 111.04
200 day DMA 108.7

EMA (exponential moving average) of Icicib22 540787

EMA period EMA current EMA prev EMA prev2
5 day EMA115.31115.42115.59
12 day EMA115.51115.59115.68
20 day EMA115.62115.67115.73
35 day EMA115.21115.22115.23
50 day EMA114.81114.8114.79

SMA (simple moving average) of Icicib22 540787

SMA period SMA current SMA prev SMA prev2
5 day SMA115.39115.35115.32
12 day SMA115.45115.58115.7
20 day SMA115.91116.01116.14
35 day SMA116.09116.11116.11
50 day SMA115.18115.1115.01
100 day SMA111.7111.64111.58
150 day SMA111.04110.97110.89
200 day SMA108.7108.61108.52
Back to top | Use Dark Theme