Login or Join
HomepageIcicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22
Strong Daily Stock price targets for Icicib22 540787 are 100.65 and 103.42
| Daily Target 1 | 100.11 |
| Daily Target 2 | 101.19 |
| Daily Target 3 | 102.88333333333 |
| Daily Target 4 | 103.96 |
| Daily Target 5 | 105.65 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 102.26 (-0.99%) | 103.27 | 101.81 - 104.58 | 1.4544 times | Tue 16 April 2024 | 103.28 (-0.1%) | 103.23 | 102.01 - 103.66 | 0.58 times | Mon 15 April 2024 | 103.38 (-0.73%) | 103.30 | 100.83 - 104.15 | 0.8831 times | Fri 12 April 2024 | 104.14 (-1.06%) | 105.93 | 104.04 - 106.38 | 0.7581 times | Wed 10 April 2024 | 105.26 (0.92%) | 104.50 | 104.41 - 105.59 | 1.0036 times | Tue 09 April 2024 | 104.30 (-0.24%) | 105.09 | 104.00 - 105.09 | 1.152 times | Mon 08 April 2024 | 104.55 (0.71%) | 103.81 | 103.06 - 104.66 | 1.8825 times | Fri 05 April 2024 | 103.81 (0.49%) | 103.53 | 102.25 - 103.84 | 0.4814 times | Thu 04 April 2024 | 103.30 (-0.65%) | 104.68 | 102.98 - 104.89 | 0.6342 times | Wed 03 April 2024 | 103.98 (0.97%) | 102.98 | 102.70 - 104.00 | 1.1707 times | Tue 02 April 2024 | 102.98 (0.56%) | 102.27 | 102.14 - 103.09 | 1.5825 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 99.67 and 103.42
| Weekly Target 1 | 98.81 |
| Weekly Target 2 | 100.53 |
| Weekly Target 3 | 102.55666666667 |
| Weekly Target 4 | 104.28 |
| Weekly Target 5 | 106.31 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 102.26 (-1.81%) | 103.30 | 100.83 - 104.58 | 0.5017 times | Fri 12 April 2024 | 104.14 (0.32%) | 103.81 | 103.06 - 106.38 | 0.8248 times | Fri 05 April 2024 | 103.81 (2.96%) | 102.99 | 100.10 - 104.89 | 0.9454 times | Thu 28 March 2024 | 100.83 (1.3%) | 99.40 | 98.53 - 101.99 | 0.7187 times | Fri 22 March 2024 | 99.54 (2.41%) | 97.55 | 94.86 - 99.94 | 0.9405 times | Fri 15 March 2024 | 97.20 (-7.46%) | 105.00 | 95.35 - 105.68 | 1.5892 times | Thu 07 March 2024 | 105.03 (1.96%) | 103.24 | 102.80 - 105.48 | 0.6899 times | Sat 02 March 2024 | 103.01 (1.63%) | 101.33 | 99.08 - 103.31 | 1.2232 times | Fri 23 February 2024 | 101.36 (0.11%) | 101.20 | 99.29 - 102.25 | 0.903 times | Fri 16 February 2024 | 101.25 (2.04%) | 99.60 | 95.02 - 102.00 | 1.6636 times | Fri 09 February 2024 | 99.23 (0.32%) | 99.72 | 97.35 - 101.38 | 1.4795 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 98.04 and 104.32
| Monthly Target 1 | 96.63 |
| Monthly Target 2 | 99.45 |
| Monthly Target 3 | 102.91333333333 |
| Monthly Target 4 | 105.73 |
| Monthly Target 5 | 109.19 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 102.26 (1.42%) | 102.99 | 100.10 - 106.38 | 0.7751 times | Thu 28 March 2024 | 100.83 (0.36%) | 100.33 | 94.86 - 105.68 | 1.5529 times | Thu 29 February 2024 | 100.47 (4.79%) | 95.76 | 95.02 - 102.25 | 1.8494 times | Wed 31 January 2024 | 95.88 (5.09%) | 91.10 | 90.34 - 97.41 | 1.7234 times | Fri 29 December 2023 | 91.24 (14.06%) | 80.55 | 79.58 - 92.11 | 1.3338 times | Thu 30 November 2023 | 79.99 (8.28%) | 74.55 | 73.40 - 80.14 | 0.4323 times | Tue 31 October 2023 | 73.87 (-2.69%) | 76.96 | 70.47 - 77.39 | 0.6739 times | Fri 29 September 2023 | 75.91 (8.1%) | 70.44 | 70.11 - 76.26 | 0.5988 times | Thu 31 August 2023 | 70.22 (-1.65%) | 71.41 | 68.83 - 72.95 | 0.4575 times | Mon 31 July 2023 | 71.40 (7.16%) | 66.63 | 66.04 - 71.54 | 0.6031 times | Fri 30 June 2023 | 66.63 (4.96%) | 63.64 | 62.89 - 66.77 | 0.4706 times |
Indicator Analysis of Icicib22
Please login to view indicator analysis. or View indicator analysis of Icicib22 540787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 103.66 |
| 12 day DMA | 103.64 |
| 20 day DMA | 101.55 |
| 35 day DMA | 101.66 |
| 50 day DMA | 101.16 |
| 100 day DMA | 95.22 |
| 150 day DMA | 88.62 |
| 200 day DMA | 83.87 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.24 | 103.73 | 103.95 |
| 12 day EMA | 103.02 | 103.16 | 103.14 |
| 20 day EMA | 102.45 | 102.47 | 102.38 |
| 35 day EMA | 101.65 | 101.61 | 101.51 |
| 50 day EMA | 101.03 | 100.98 | 100.89 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.66 | 104.07 | 104.33 |
| 12 day SMA | 103.64 | 103.52 | 103.24 |
| 20 day SMA | 101.55 | 101.3 | 101.08 |
| 35 day SMA | 101.66 | 101.63 | 101.58 |
| 50 day SMA | 101.16 | 101.1 | 100.95 |
| 100 day SMA | 95.22 | 94.97 | 94.72 |
| 150 day SMA | 88.62 | 88.43 | 88.22 |
| 200 day SMA | 83.87 | 83.68 | 83.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.