Login or Join
HomepageIcicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22
Strong Daily Stock price targets for Icicib22 540787 are 105.74 and 108.67
| Daily Target 1 | 103.36 |
| Daily Target 2 | 105.18 |
| Daily Target 3 | 106.29333333333 |
| Daily Target 4 | 108.11 |
| Daily Target 5 | 109.22 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 106.99 (1.54%) | 104.61 | 104.48 - 107.41 | 1.3799 times |
| Fri 25 April 2025 | 105.37 (-1.86%) | 106.92 | 104.31 - 107.92 | 0.4832 times |
| Thu 24 April 2025 | 107.37 (-0.03%) | 107.46 | 107.29 - 108.01 | 0.674 times |
| Tue 22 April 2025 | 107.40 (0%) | 107.53 | 107.23 - 107.87 | 0.3634 times |
| Mon 21 April 2025 | 107.40 (1.47%) | 107.17 | 105.59 - 107.60 | 1.4345 times |
| Thu 17 April 2025 | 105.84 (1.18%) | 104.61 | 103.88 - 105.92 | 0.2719 times |
| Wed 16 April 2025 | 104.61 (0.93%) | 103.75 | 103.16 - 105.00 | 2.0057 times |
| Tue 15 April 2025 | 103.65 (1.64%) | 102.94 | 102.67 - 104.45 | 2.0117 times |
| Fri 11 April 2025 | 101.98 (1.99%) | 102.87 | 100.97 - 102.87 | 0.9904 times |
| Wed 09 April 2025 | 99.99 (-1.02%) | 101.21 | 99.78 - 101.21 | 0.3854 times |
| Tue 08 April 2025 | 101.02 (-0.65%) | 103.20 | 99.50 - 116.00 | 3.5057 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 105.74 and 108.67
| Weekly Target 1 | 103.36 |
| Weekly Target 2 | 105.18 |
| Weekly Target 3 | 106.29333333333 |
| Weekly Target 4 | 108.11 |
| Weekly Target 5 | 109.22 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 106.99 (1.54%) | 104.61 | 104.48 - 107.41 | 0.4327 times |
| Fri 25 April 2025 | 105.37 (-0.44%) | 107.17 | 104.31 - 108.01 | 0.9265 times |
| Thu 17 April 2025 | 105.84 (3.79%) | 102.94 | 102.67 - 105.92 | 1.3449 times |
| Fri 11 April 2025 | 101.98 (0.3%) | 103.20 | 99.50 - 116.00 | 1.5305 times |
| Fri 04 April 2025 | 101.68 (-2.6%) | 105.16 | 100.88 - 105.32 | 1.4416 times |
| Fri 28 March 2025 | 104.39 (1.24%) | 103.15 | 103.15 - 106.87 | 0.818 times |
| Fri 21 March 2025 | 103.11 (4.13%) | 100.00 | 98.78 - 103.51 | 1.2117 times |
| Thu 13 March 2025 | 99.02 (-0.45%) | 99.02 | 97.34 - 100.54 | 0.281 times |
| Fri 07 March 2025 | 99.47 (4.96%) | 94.59 | 93.80 - 101.21 | 1.0096 times |
| Fri 28 February 2025 | 94.77 (-4.06%) | 98.46 | 93.16 - 98.90 | 1.0035 times |
| Fri 21 February 2025 | 98.78 (2%) | 95.03 | 95.00 - 99.68 | 0.8562 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 103.25 and 119.75
| Monthly Target 1 | 91 |
| Monthly Target 2 | 98.99 |
| Monthly Target 3 | 107.49666666667 |
| Monthly Target 4 | 115.49 |
| Monthly Target 5 | 124 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 106.99 (2.49%) | 105.16 | 99.50 - 116.00 | 0.8574 times |
| Fri 28 March 2025 | 104.39 (10.15%) | 94.59 | 93.80 - 106.87 | 0.5015 times |
| Fri 28 February 2025 | 94.77 (-9.54%) | 103.18 | 93.16 - 104.50 | 0.6316 times |
| Fri 31 January 2025 | 104.76 (-2.64%) | 108.16 | 99.53 - 110.55 | 0.851 times |
| Tue 31 December 2024 | 107.60 (-4.97%) | 113.13 | 106.01 - 116.03 | 0.8713 times |
| Fri 29 November 2024 | 113.23 (-0.28%) | 113.55 | 107.04 - 115.41 | 0.5902 times |
| Thu 31 October 2024 | 113.55 (-5.71%) | 120.97 | 109.56 - 121.98 | 1.0341 times |
| Mon 30 September 2024 | 120.42 (1.27%) | 118.93 | 112.03 - 121.26 | 1.7146 times |
| Fri 30 August 2024 | 118.91 (-1.52%) | 121.49 | 113.67 - 122.46 | 1.6695 times |
| Wed 31 July 2024 | 120.74 (8.45%) | 111.47 | 110.63 - 120.86 | 1.2788 times |
| Fri 28 June 2024 | 111.33 (1.79%) | 113.31 | 99.56 - 121.14 | 2.7096 times |
Indicator Analysis of Icicib22
Please login to view indicator analysis. or View indicator analysis of Icicib22 540787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 106.91 |
| 12 day DMA | 104.44 |
| 20 day DMA | 104.22 |
| 35 day DMA | 101.64 |
| 50 day DMA | 100.85 |
| 100 day DMA | 104.65 |
| 150 day DMA | 108 |
| 200 day DMA | 110.17 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.36 | 106.05 | 106.39 |
| 12 day EMA | 105.19 | 104.86 | 104.77 |
| 20 day EMA | 104.14 | 103.84 | 103.68 |
| 35 day EMA | 102.87 | 102.63 | 102.47 |
| 50 day EMA | 101.55 | 101.33 | 101.16 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.91 | 106.68 | 106.52 |
| 12 day SMA | 104.44 | 104.19 | 104.06 |
| 20 day SMA | 104.22 | 103.93 | 103.68 |
| 35 day SMA | 101.64 | 101.37 | 101.18 |
| 50 day SMA | 100.85 | 100.73 | 100.72 |
| 100 day SMA | 104.65 | 104.69 | 104.72 |
| 150 day SMA | 108 | 108.05 | 108.12 |
| 200 day SMA | 110.17 | 110.19 | 110.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.