Login or Join
HomepageIcicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22
Strong Daily Stock price targets for Icicib22 540787 are 115.62 and 119.8
| Daily Target 1 | 112.17 |
| Daily Target 2 | 114.88 |
| Daily Target 3 | 116.34666666667 |
| Daily Target 4 | 119.06 |
| Daily Target 5 | 120.53 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 117.60 (1.43%) | 113.63 | 113.63 - 117.81 | 1.1097 times | Thu 02 April 2026 | 115.94 (-0.69%) | 113.83 | 113.03 - 116.27 | 0.9334 times | Wed 01 April 2026 | 116.75 (2.47%) | 113.15 | 112.86 - 117.27 | 1.0489 times | Mon 30 March 2026 | 113.94 (-1.34%) | 113.98 | 113.57 - 115.70 | 1.3902 times | Fri 27 March 2026 | 115.49 (-0.94%) | 115.01 | 113.67 - 116.39 | 1.6025 times | Wed 25 March 2026 | 116.59 (1.84%) | 113.90 | 111.61 - 117.11 | 1.0486 times | Tue 24 March 2026 | 114.48 (0.97%) | 114.70 | 113.21 - 115.73 | 0.9355 times | Mon 23 March 2026 | 113.38 (-3.03%) | 113.99 | 113.00 - 116.40 | 0.8506 times | Fri 20 March 2026 | 116.92 (-0.11%) | 115.95 | 115.54 - 118.98 | 0.2989 times | Thu 19 March 2026 | 117.05 (-2.04%) | 118.40 | 116.30 - 118.79 | 0.7817 times | Wed 18 March 2026 | 119.49 (0.42%) | 119.51 | 118.99 - 120.00 | 0.6874 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 115.62 and 119.8
| Weekly Target 1 | 112.17 |
| Weekly Target 2 | 114.88 |
| Weekly Target 3 | 116.34666666667 |
| Weekly Target 4 | 119.06 |
| Weekly Target 5 | 120.53 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 117.60 (1.43%) | 113.63 | 113.63 - 117.81 | 0.259 times | Thu 02 April 2026 | 115.94 (0.39%) | 113.98 | 112.86 - 117.27 | 0.7869 times | Fri 27 March 2026 | 115.49 (-1.22%) | 113.99 | 111.61 - 117.11 | 1.0354 times | Fri 20 March 2026 | 116.92 (-1.27%) | 118.19 | 115.54 - 120.00 | 0.8082 times | Fri 13 March 2026 | 118.42 (-4.91%) | 121.41 | 118.11 - 126.00 | 1.6276 times | Fri 06 March 2026 | 124.53 (-2.1%) | 124.98 | 121.95 - 126.46 | 1.403 times | Fri 27 February 2026 | 127.20 (0.51%) | 127.81 | 125.28 - 129.05 | 0.5288 times | Fri 20 February 2026 | 126.55 (2.56%) | 123.33 | 122.26 - 127.20 | 0.4181 times | Fri 13 February 2026 | 123.39 (0.54%) | 123.12 | 122.42 - 125.85 | 0.6195 times | Fri 06 February 2026 | 122.73 (1.76%) | 119.30 | 115.27 - 123.67 | 2.5136 times | Fri 30 January 2026 | 120.61 (4.71%) | 116.00 | 115.80 - 125.00 | 0.726 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 115.23 and 120.18
| Monthly Target 1 | 111.14 |
| Monthly Target 2 | 114.37 |
| Monthly Target 3 | 116.09 |
| Monthly Target 4 | 119.32 |
| Monthly Target 5 | 121.04 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 117.60 (3.21%) | 113.15 | 112.86 - 117.81 | 0.2354 times | Mon 30 March 2026 | 113.94 (-10.42%) | 124.98 | 111.61 - 126.46 | 1.6959 times | Fri 27 February 2026 | 127.20 (5.46%) | 119.30 | 115.27 - 129.05 | 1.331 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 0.8566 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 0.8547 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.7816 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.5053 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.0923 times | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.7188 times | Thu 31 July 2025 | 107.45 (-3.35%) | 111.48 | 106.22 - 111.81 | 0.9284 times | Mon 30 June 2025 | 111.17 (1.86%) | 109.14 | 107.35 - 112.45 | 0.709 times |
Indicator Analysis of Icicib22
Please login to view indicator analysis. or View indicator analysis of Icicib22 540787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 115.94 |
| 12 day DMA | 116.39 |
| 20 day DMA | 118.52 |
| 35 day DMA | 121.69 |
| 50 day DMA | 121.16 |
| 100 day DMA | 118.91 |
| 150 day DMA | 116.32 |
| 200 day DMA | 114.47 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.41 | 115.81 | 115.75 |
| 12 day EMA | 116.98 | 116.87 | 117.04 |
| 20 day EMA | 118.17 | 118.23 | 118.47 |
| 35 day EMA | 119.08 | 119.17 | 119.36 |
| 50 day EMA | 120.34 | 120.45 | 120.63 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.94 | 115.74 | 115.45 |
| 12 day SMA | 116.39 | 116.38 | 116.58 |
| 20 day SMA | 118.52 | 118.78 | 119.26 |
| 35 day SMA | 121.69 | 121.88 | 122.11 |
| 50 day SMA | 121.16 | 121.13 | 121.16 |
| 100 day SMA | 118.91 | 118.89 | 118.87 |
| 150 day SMA | 116.32 | 116.25 | 116.19 |
| 200 day SMA | 114.47 | 114.44 | 114.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.