Login or Join
HomepageIcicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22
Strong Daily Stock price targets for Icicib22 540787 are 120.89 and 122.4
| Daily Target 1 | 119.75 |
| Daily Target 2 | 120.51 |
| Daily Target 3 | 121.25666666667 |
| Daily Target 4 | 122.02 |
| Daily Target 5 | 122.77 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 121.28 (0.11%) | 121.15 | 120.49 - 122.00 | 0.482 times | Wed 08 April 2026 | 121.15 (2.47%) | 115.27 | 115.27 - 121.99 | 0.7012 times | Tue 07 April 2026 | 118.23 (0.54%) | 117.39 | 116.23 - 118.34 | 1.0984 times | Mon 06 April 2026 | 117.60 (1.43%) | 113.63 | 113.63 - 117.81 | 1.0616 times | Thu 02 April 2026 | 115.94 (-0.69%) | 113.83 | 113.03 - 116.27 | 0.8928 times | Wed 01 April 2026 | 116.75 (2.47%) | 113.15 | 112.86 - 117.27 | 1.0033 times | Mon 30 March 2026 | 113.94 (-1.34%) | 113.98 | 113.57 - 115.70 | 1.3298 times | Fri 27 March 2026 | 115.49 (-0.94%) | 115.01 | 113.67 - 116.39 | 1.533 times | Wed 25 March 2026 | 116.59 (1.84%) | 113.90 | 111.61 - 117.11 | 1.003 times | Tue 24 March 2026 | 114.48 (0.97%) | 114.70 | 113.21 - 115.73 | 0.8949 times | Mon 23 March 2026 | 113.38 (-3.03%) | 113.99 | 113.00 - 116.40 | 0.8137 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 117.46 and 125.83
| Weekly Target 1 | 110.6 |
| Weekly Target 2 | 115.94 |
| Weekly Target 3 | 118.97 |
| Weekly Target 4 | 124.31 |
| Weekly Target 5 | 127.34 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 121.28 (4.61%) | 113.63 | 113.63 - 122.00 | 0.7725 times | Thu 02 April 2026 | 115.94 (0.39%) | 113.98 | 112.86 - 117.27 | 0.7455 times | Fri 27 March 2026 | 115.49 (-1.22%) | 113.99 | 111.61 - 117.11 | 0.9808 times | Fri 20 March 2026 | 116.92 (-1.27%) | 118.19 | 115.54 - 120.00 | 0.7656 times | Fri 13 March 2026 | 118.42 (-4.91%) | 121.41 | 118.11 - 126.00 | 1.5418 times | Fri 06 March 2026 | 124.53 (-2.1%) | 124.98 | 121.95 - 126.46 | 1.329 times | Fri 27 February 2026 | 127.20 (0.51%) | 127.81 | 125.28 - 129.05 | 0.5009 times | Fri 20 February 2026 | 126.55 (2.56%) | 123.33 | 122.26 - 127.20 | 0.396 times | Fri 13 February 2026 | 123.39 (0.54%) | 123.12 | 122.42 - 125.85 | 0.5868 times | Fri 06 February 2026 | 122.73 (1.76%) | 119.30 | 115.27 - 123.67 | 2.381 times | Fri 30 January 2026 | 120.61 (4.71%) | 116.00 | 115.80 - 125.00 | 0.6877 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 117.07 and 126.21
| Monthly Target 1 | 109.57 |
| Monthly Target 2 | 115.43 |
| Monthly Target 3 | 118.71333333333 |
| Monthly Target 4 | 124.57 |
| Monthly Target 5 | 127.85 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 121.28 (6.44%) | 113.15 | 112.86 - 122.00 | 0.4095 times | Mon 30 March 2026 | 113.94 (-10.42%) | 124.98 | 111.61 - 126.46 | 1.6657 times | Fri 27 February 2026 | 127.20 (5.46%) | 119.30 | 115.27 - 129.05 | 1.3072 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 0.8414 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 0.8395 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.7677 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.4785 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.0728 times | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.706 times | Thu 31 July 2025 | 107.45 (-3.35%) | 111.48 | 106.22 - 111.81 | 0.9118 times | Mon 30 June 2025 | 111.17 (1.86%) | 109.14 | 107.35 - 112.45 | 0.6963 times |
Indicator Analysis of Icicib22
Please login to view indicator analysis. or View indicator analysis of Icicib22 540787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 118.84 |
| 12 day DMA | 116.81 |
| 20 day DMA | 117.99 |
| 35 day DMA | 121.32 |
| 50 day DMA | 121.43 |
| 100 day DMA | 119.03 |
| 150 day DMA | 116.61 |
| 200 day DMA | 114.63 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.36 | 118.4 | 117.02 |
| 12 day EMA | 118.32 | 117.78 | 117.17 |
| 20 day EMA | 118.71 | 118.44 | 118.16 |
| 35 day EMA | 119.36 | 119.25 | 119.14 |
| 50 day EMA | 120.77 | 120.75 | 120.73 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.84 | 117.93 | 116.49 |
| 12 day SMA | 116.81 | 116.46 | 116.32 |
| 20 day SMA | 117.99 | 117.99 | 118.16 |
| 35 day SMA | 121.32 | 121.38 | 121.49 |
| 50 day SMA | 121.43 | 121.31 | 121.22 |
| 100 day SMA | 119.03 | 118.98 | 118.94 |
| 150 day SMA | 116.61 | 116.5 | 116.4 |
| 200 day SMA | 114.63 | 114.57 | 114.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.