Login or Join
HomepageIcicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22
Strong Daily Stock price targets for Icicib22 540787 are 122.64 and 123.94
| Daily Target 1 | 122.39 |
| Daily Target 2 | 122.89 |
| Daily Target 3 | 123.69 |
| Daily Target 4 | 124.19 |
| Daily Target 5 | 124.99 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.39 (-1.41%) | 123.91 | 123.19 - 124.49 | 0.2908 times | Thu 12 February 2026 | 125.15 (0.09%) | 125.85 | 124.27 - 125.85 | 0.2975 times | Wed 11 February 2026 | 125.04 (0.44%) | 123.83 | 123.82 - 125.13 | 0.7368 times | Tue 10 February 2026 | 124.49 (0.46%) | 123.04 | 123.04 - 124.85 | 0.5942 times | Mon 09 February 2026 | 123.92 (0.97%) | 123.12 | 122.42 - 124.10 | 0.3434 times | Fri 06 February 2026 | 122.73 (0.65%) | 121.11 | 121.11 - 122.93 | 0.3773 times | Thu 05 February 2026 | 121.94 (-0.55%) | 121.47 | 121.47 - 123.47 | 0.6426 times | Wed 04 February 2026 | 122.61 (1.42%) | 120.03 | 120.03 - 122.91 | 5.4209 times | Tue 03 February 2026 | 120.89 (2.09%) | 122.05 | 119.88 - 123.67 | 0.8287 times | Mon 02 February 2026 | 118.42 (1.26%) | 116.51 | 115.27 - 118.66 | 0.4677 times | Sun 01 February 2026 | 116.95 (-3.03%) | 119.30 | 115.27 - 120.68 | 1.4437 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 122.91 and 126.34
| Weekly Target 1 | 120.46 |
| Weekly Target 2 | 121.92 |
| Weekly Target 3 | 123.88666666667 |
| Weekly Target 4 | 125.35 |
| Weekly Target 5 | 127.32 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.39 (0.54%) | 123.12 | 122.42 - 125.85 | 0.7923 times | Fri 06 February 2026 | 122.73 (1.76%) | 119.30 | 115.27 - 123.67 | 3.2145 times | Fri 30 January 2026 | 120.61 (4.71%) | 116.00 | 115.80 - 125.00 | 0.9285 times | Fri 23 January 2026 | 115.18 (-2.08%) | 116.94 | 114.50 - 118.90 | 0.6041 times | Fri 16 January 2026 | 117.63 (0.68%) | 116.74 | 115.91 - 119.00 | 0.6248 times | Fri 09 January 2026 | 116.84 (-2%) | 119.02 | 116.03 - 120.59 | 0.8191 times | Fri 02 January 2026 | 119.23 (2.19%) | 116.69 | 116.02 - 119.27 | 0.6527 times | Fri 26 December 2025 | 116.68 (1.05%) | 115.44 | 115.43 - 117.40 | 0.2879 times | Fri 19 December 2025 | 115.47 (-0.3%) | 115.11 | 113.51 - 116.37 | 0.8584 times | Fri 12 December 2025 | 115.82 (-0.49%) | 116.07 | 113.57 - 116.97 | 1.2177 times | Fri 05 December 2025 | 116.39 (-0.11%) | 116.02 | 114.92 - 117.60 | 0.7157 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 119.33 and 129.91
| Monthly Target 1 | 110.92 |
| Monthly Target 2 | 117.16 |
| Monthly Target 3 | 121.50333333333 |
| Monthly Target 4 | 127.74 |
| Monthly Target 5 | 132.08 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.39 (2.3%) | 119.30 | 115.27 - 125.85 | 1.0678 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 0.895 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 0.893 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.8166 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.5727 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.1411 times | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.751 times | Thu 31 July 2025 | 107.45 (-3.35%) | 111.48 | 106.22 - 111.81 | 0.97 times | Mon 30 June 2025 | 111.17 (1.86%) | 109.14 | 107.35 - 112.45 | 0.7407 times | Fri 30 May 2025 | 109.14 (2.95%) | 105.85 | 102.68 - 110.73 | 1.1521 times | Wed 30 April 2025 | 106.01 (1.55%) | 105.16 | 99.50 - 116.00 | 1.4325 times |
Indicator Analysis of Icicib22
Please login to view indicator analysis. or View indicator analysis of Icicib22 540787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 124.4 |
| 12 day DMA | 122.18 |
| 20 day DMA | 120.31 |
| 35 day DMA | 119.25 |
| 50 day DMA | 118.14 |
| 100 day DMA | 116.25 |
| 150 day DMA | 113.53 |
| 200 day DMA | 112.38 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.93 | 124.2 | 123.72 |
| 12 day EMA | 122.54 | 122.38 | 121.88 |
| 20 day EMA | 121.29 | 121.07 | 120.64 |
| 35 day EMA | 119.78 | 119.57 | 119.24 |
| 50 day EMA | 118.61 | 118.41 | 118.14 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.4 | 124.27 | 123.62 |
| 12 day SMA | 122.18 | 122.12 | 121.69 |
| 20 day SMA | 120.31 | 120.03 | 119.69 |
| 35 day SMA | 119.25 | 119.05 | 118.81 |
| 50 day SMA | 118.14 | 117.98 | 117.8 |
| 100 day SMA | 116.25 | 116.12 | 115.98 |
| 150 day SMA | 113.53 | 113.44 | 113.34 |
| 200 day SMA | 112.38 | 112.29 | 112.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.