Login or Join
HomepageIcicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22
Strong Daily Stock price targets for Icicib22 540787 are 115.52 and 116.39
| Daily Target 1 | 114.84 |
| Daily Target 2 | 115.33 |
| Daily Target 3 | 115.71 |
| Daily Target 4 | 116.2 |
| Daily Target 5 | 116.58 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.82 (0.75%) | 115.41 | 115.22 - 116.09 | 0.7672 times | Thu 11 December 2025 | 114.96 (0.04%) | 114.02 | 113.64 - 115.41 | 1.0201 times | Wed 10 December 2025 | 114.91 (0%) | 114.32 | 114.31 - 115.64 | 0.4425 times | Tue 09 December 2025 | 114.91 (-0.04%) | 113.81 | 113.57 - 115.29 | 2.4085 times | Mon 08 December 2025 | 114.96 (-1.23%) | 116.07 | 114.50 - 116.97 | 1.6601 times | Fri 05 December 2025 | 116.39 (0.59%) | 115.71 | 115.50 - 116.47 | 0.5603 times | Thu 04 December 2025 | 115.71 (0.33%) | 115.02 | 114.95 - 115.84 | 0.4087 times | Wed 03 December 2025 | 115.33 (-0.77%) | 116.09 | 114.92 - 116.09 | 0.5793 times | Tue 02 December 2025 | 116.22 (-0.36%) | 116.26 | 116.08 - 117.38 | 0.8146 times | Mon 01 December 2025 | 116.64 (0.1%) | 116.02 | 115.29 - 117.60 | 1.3387 times | Fri 28 November 2025 | 116.52 (-0.4%) | 117.43 | 116.29 - 117.43 | 0.8575 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 113 and 116.4
| Weekly Target 1 | 112.05 |
| Weekly Target 2 | 113.94 |
| Weekly Target 3 | 115.45333333333 |
| Weekly Target 4 | 117.34 |
| Weekly Target 5 | 118.85 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.82 (-0.49%) | 116.07 | 113.57 - 116.97 | 1.2003 times | Fri 05 December 2025 | 116.39 (-0.11%) | 116.02 | 114.92 - 117.60 | 0.7054 times | Fri 28 November 2025 | 116.52 (-0.15%) | 116.35 | 115.52 - 117.84 | 0.6536 times | Fri 21 November 2025 | 116.70 (-0.39%) | 117.32 | 116.47 - 117.98 | 0.5169 times | Fri 14 November 2025 | 117.16 (1.79%) | 115.76 | 115.07 - 117.37 | 0.6479 times | Fri 07 November 2025 | 115.10 (-1.39%) | 116.37 | 113.99 - 117.30 | 1.1521 times | Fri 31 October 2025 | 116.72 (1.51%) | 114.02 | 110.00 - 117.50 | 1.7324 times | Thu 23 October 2025 | 114.98 (1.32%) | 113.50 | 112.40 - 115.74 | 1.1674 times | Fri 17 October 2025 | 113.48 (0.76%) | 111.93 | 110.32 - 113.94 | 1.2653 times | Fri 10 October 2025 | 112.62 (0.39%) | 112.10 | 111.07 - 113.09 | 0.9586 times | Fri 03 October 2025 | 112.18 (2.07%) | 109.02 | 108.80 - 112.26 | 0.9542 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 112.68 and 116.71
| Monthly Target 1 | 111.63 |
| Monthly Target 2 | 113.73 |
| Monthly Target 3 | 115.66333333333 |
| Monthly Target 4 | 117.76 |
| Monthly Target 5 | 119.69 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.82 (-0.6%) | 116.02 | 113.57 - 117.60 | 0.5219 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.8135 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.5929 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.1558 times | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.7606 times | Thu 31 July 2025 | 107.45 (-3.35%) | 111.48 | 106.22 - 111.81 | 0.9824 times | Mon 30 June 2025 | 111.17 (1.86%) | 109.14 | 107.35 - 112.45 | 0.7502 times | Fri 30 May 2025 | 109.14 (2.95%) | 105.85 | 102.68 - 110.73 | 1.1669 times | Wed 30 April 2025 | 106.01 (1.55%) | 105.16 | 99.50 - 116.00 | 1.4509 times | Fri 28 March 2025 | 104.39 (10.15%) | 94.59 | 93.80 - 106.87 | 0.805 times | Fri 28 February 2025 | 94.77 (-9.54%) | 103.18 | 93.16 - 104.50 | 1.0137 times |
Indicator Analysis of Icicib22
Please login to view indicator analysis. or View indicator analysis of Icicib22 540787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 115.11 |
| 12 day DMA | 115.78 |
| 20 day DMA | 116.2 |
| 35 day DMA | 116.07 |
| 50 day DMA | 114.9 |
| 100 day DMA | 111.52 |
| 150 day DMA | 110.82 |
| 200 day DMA | 108.43 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.39 | 115.17 | 115.28 |
| 12 day EMA | 115.63 | 115.6 | 115.72 |
| 20 day EMA | 115.72 | 115.71 | 115.79 |
| 35 day EMA | 115.19 | 115.15 | 115.16 |
| 50 day EMA | 114.57 | 114.52 | 114.5 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.11 | 115.23 | 115.38 |
| 12 day SMA | 115.78 | 115.89 | 115.95 |
| 20 day SMA | 116.2 | 116.23 | 116.32 |
| 35 day SMA | 116.07 | 116.03 | 115.98 |
| 50 day SMA | 114.9 | 114.78 | 114.69 |
| 100 day SMA | 111.52 | 111.47 | 111.42 |
| 150 day SMA | 110.82 | 110.75 | 110.7 |
| 200 day SMA | 108.43 | 108.35 | 108.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.