Login or Join
HomepageIcicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22
Strong Daily Stock price targets for Icicib22 540787 are 100.32 and 102.14
| Daily Target 1 | 98.84 |
| Daily Target 2 | 99.97 |
| Daily Target 3 | 100.66 |
| Daily Target 4 | 101.79 |
| Daily Target 5 | 102.48 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 101.10 (0.24%) | 100.67 | 99.53 - 101.35 | 1.1922 times | Tue 28 January 2025 | 100.86 (-0.72%) | 101.58 | 99.72 - 102.47 | 1.8665 times | Mon 27 January 2025 | 101.59 (-1.46%) | 103.55 | 101.13 - 103.57 | 1.553 times | Fri 24 January 2025 | 103.09 (-0.73%) | 103.71 | 102.70 - 104.56 | 0.5468 times | Thu 23 January 2025 | 103.85 (0.22%) | 103.74 | 102.95 - 104.08 | 0.0997 times | Wed 22 January 2025 | 103.62 (-1.37%) | 105.24 | 102.79 - 105.24 | 1.1756 times | Tue 21 January 2025 | 105.06 (-0.77%) | 106.53 | 104.50 - 107.53 | 0.5864 times | Mon 20 January 2025 | 105.87 (0.33%) | 105.25 | 105.08 - 106.43 | 1.3853 times | Fri 17 January 2025 | 105.52 (1.2%) | 104.53 | 103.56 - 105.98 | 0.7654 times | Thu 16 January 2025 | 104.27 (0.73%) | 103.77 | 103.70 - 104.73 | 0.8291 times | Wed 15 January 2025 | 103.51 (0.56%) | 103.22 | 102.84 - 104.39 | 1.1322 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 98.3 and 102.34
| Weekly Target 1 | 97.36 |
| Weekly Target 2 | 99.23 |
| Weekly Target 3 | 101.4 |
| Weekly Target 4 | 103.27 |
| Weekly Target 5 | 105.44 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 101.10 (-1.93%) | 103.55 | 99.53 - 103.57 | 0.8085 times | Fri 24 January 2025 | 103.09 (-2.3%) | 105.25 | 102.70 - 107.53 | 0.6651 times | Fri 17 January 2025 | 105.52 (1.87%) | 102.73 | 100.58 - 105.98 | 1.5102 times | Fri 10 January 2025 | 103.58 (-5.09%) | 109.22 | 103.43 - 110.19 | 1.0888 times | Fri 03 January 2025 | 109.14 (1.08%) | 108.23 | 106.01 - 110.55 | 0.8453 times | Fri 27 December 2024 | 107.97 (-0.11%) | 108.76 | 107.78 - 110.52 | 0.7704 times | Fri 20 December 2024 | 108.09 (-5.16%) | 114.27 | 107.60 - 114.27 | 0.6404 times | Fri 13 December 2024 | 113.97 (-1.17%) | 114.12 | 111.27 - 116.03 | 1.0913 times | Fri 06 December 2024 | 115.32 (1.85%) | 113.13 | 112.42 - 115.77 | 1.9535 times | Fri 29 November 2024 | 113.23 (1.62%) | 113.09 | 112.47 - 114.46 | 0.6266 times | Fri 22 November 2024 | 111.43 (2.54%) | 109.86 | 107.04 - 111.74 | 0.4767 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 94.81 and 105.83
| Monthly Target 1 | 92.71 |
| Monthly Target 2 | 96.9 |
| Monthly Target 3 | 103.72666666667 |
| Monthly Target 4 | 107.92 |
| Monthly Target 5 | 114.75 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 101.10 (-6.04%) | 108.16 | 99.53 - 110.55 | 0.6124 times | Tue 31 December 2024 | 107.60 (-4.97%) | 113.13 | 106.01 - 116.03 | 0.6613 times | Fri 29 November 2024 | 113.23 (-0.28%) | 113.55 | 107.04 - 115.41 | 0.4479 times | Thu 31 October 2024 | 113.55 (-5.71%) | 120.97 | 109.56 - 121.98 | 0.7848 times | Mon 30 September 2024 | 120.42 (1.27%) | 118.93 | 112.03 - 121.26 | 1.3013 times | Fri 30 August 2024 | 118.91 (-1.52%) | 121.49 | 113.67 - 122.46 | 1.2671 times | Wed 31 July 2024 | 120.74 (8.45%) | 111.47 | 110.63 - 120.86 | 0.9705 times | Fri 28 June 2024 | 111.33 (1.79%) | 113.31 | 99.56 - 121.14 | 2.0565 times | Fri 31 May 2024 | 109.37 (2.04%) | 108.00 | 101.31 - 112.22 | 1.0084 times | Tue 30 April 2024 | 107.18 (6.3%) | 102.99 | 100.10 - 108.10 | 0.8898 times | Thu 28 March 2024 | 100.83 (0.36%) | 100.33 | 94.86 - 105.68 | 1.1812 times |
Indicator Analysis of Icicib22
Please login to view indicator analysis. or View indicator analysis of Icicib22 540787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 102.1 |
| 12 day DMA | 103.44 |
| 20 day DMA | 104.54 |
| 35 day DMA | 106.99 |
| 50 day DMA | 108.86 |
| 100 day DMA | 111.96 |
| 150 day DMA | 113.43 |
| 200 day DMA | 111.91 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.95 | 102.37 | 103.12 |
| 12 day EMA | 103.25 | 103.64 | 104.14 |
| 20 day EMA | 104.4 | 104.75 | 105.16 |
| 35 day EMA | 106.36 | 106.67 | 107.01 |
| 50 day EMA | 108.31 | 108.6 | 108.92 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.1 | 102.6 | 103.44 |
| 12 day SMA | 103.44 | 103.42 | 103.64 |
| 20 day SMA | 104.54 | 104.89 | 105.23 |
| 35 day SMA | 106.99 | 107.4 | 107.82 |
| 50 day SMA | 108.86 | 109.02 | 109.18 |
| 100 day SMA | 111.96 | 112.13 | 112.31 |
| 150 day SMA | 113.43 | 113.49 | 113.56 |
| 200 day SMA | 111.91 | 111.92 | 111.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.