Login or Join
HomepageIcicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22
Strong Daily Stock price targets for Icicib22 540787 are 115.08 and 116.23
| Daily Target 1 | 114.84 |
| Daily Target 2 | 115.32 |
| Daily Target 3 | 115.99333333333 |
| Daily Target 4 | 116.47 |
| Daily Target 5 | 117.14 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 115.79 (-0.5%) | 115.86 | 115.52 - 116.67 | 0.7243 times | Thu 12 November 2026 | 116.37 (0.07%) | 113.12 | 113.12 - 117.60 | 0.8683 times | Wed 11 November 2026 | 116.29 (0.54%) | 114.50 | 112.49 - 118.14 | 1.7107 times | Mon 09 November 2026 | 115.66 (6.43%) | 114.00 | 114.00 - 115.99 | 0.8277 times | Fri 30 October 2026 | 108.67 (-0.28%) | 108.72 | 108.06 - 109.13 | 0.9226 times | Thu 29 October 2026 | 108.98 (2.01%) | 105.10 | 103.20 - 109.11 | 0.2489 times | Wed 28 October 2026 | 106.83 (0.08%) | 105.00 | 104.51 - 107.51 | 1.4956 times | Tue 27 October 2026 | 106.74 (0.44%) | 105.11 | 105.11 - 107.51 | 0.548 times | Mon 26 October 2026 | 106.27 (0.93%) | 106.34 | 104.11 - 106.70 | 1.6933 times | Fri 23 October 2026 | 105.29 (-1.1%) | 106.50 | 104.57 - 106.78 | 0.9605 times | Thu 22 October 2026 | 106.46 (-0.27%) | 105.68 | 105.65 - 106.85 | 0.7686 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 114.14 and 119.79
| Weekly Target 1 | 109.82 |
| Weekly Target 2 | 112.81 |
| Weekly Target 3 | 115.47333333333 |
| Weekly Target 4 | 118.46 |
| Weekly Target 5 | 121.12 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 115.79 (6.55%) | 114.00 | 112.49 - 118.14 | 1.0853 times | Fri 30 October 2026 | 108.67 (3.21%) | 106.34 | 103.20 - 109.13 | 1.2895 times | Fri 23 October 2026 | 105.29 (-2.8%) | 108.39 | 104.57 - 110.39 | 0.9145 times | Fri 16 October 2026 | 108.32 (-1.75%) | 107.85 | 106.50 - 109.24 | 1.1513 times | Tue 06 October 2026 | 110.25 (1.58%) | 109.96 | 109.04 - 111.30 | 0.3865 times | Thu 01 October 2026 | 108.53 (-3.44%) | 115.21 | 107.66 - 115.21 | 0.6461 times | Fri 25 September 2026 | 112.40 (-0.35%) | 112.30 | 109.97 - 116.15 | 0.7859 times | Fri 18 September 2026 | 112.79 (-0.37%) | 112.11 | 108.99 - 114.77 | 1.4767 times | Fri 11 September 2026 | 113.21 (-1.13%) | 117.36 | 110.68 - 117.36 | 1.0798 times | Fri 04 September 2026 | 114.50 (0.1%) | 113.20 | 111.87 - 116.70 | 1.1843 times | Fri 28 August 2026 | 114.38 (-0.8%) | 115.56 | 112.27 - 117.00 | 0.9918 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 114.14 and 119.79
| Monthly Target 1 | 109.82 |
| Monthly Target 2 | 112.81 |
| Monthly Target 3 | 115.47333333333 |
| Monthly Target 4 | 118.46 |
| Monthly Target 5 | 121.12 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 115.79 (6.55%) | 114.00 | 112.49 - 118.14 | 0.1876 times | Fri 30 October 2026 | 108.67 (-1.62%) | 108.95 | 103.20 - 111.30 | 0.6823 times | Tue 29 September 2026 | 110.46 (-2.73%) | 116.39 | 108.99 - 117.36 | 0.7977 times | Mon 31 August 2026 | 113.56 (-1.9%) | 115.11 | 112.27 - 117.99 | 0.8587 times | Fri 31 July 2026 | 115.76 (-2.39%) | 118.61 | 113.62 - 121.87 | 0.7618 times | Tue 30 June 2026 | 118.59 (-1.49%) | 120.30 | 114.57 - 121.80 | 0.7161 times | Fri 29 May 2026 | 120.38 (-3.18%) | 127.44 | 117.14 - 127.44 | 0.8342 times | Thu 30 April 2026 | 124.34 (9.13%) | 113.15 | 112.86 - 127.49 | 1.2606 times | Mon 30 March 2026 | 113.94 (-10.42%) | 124.98 | 111.61 - 126.46 | 2.1857 times | Fri 27 February 2026 | 127.20 (5.46%) | 119.30 | 115.27 - 129.05 | 1.7153 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 1.104 times |
Indicator Analysis of Icicib22
Please login to view indicator analysis. or View indicator analysis of Icicib22 540787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 114.56 |
| 12 day DMA | 110.01 |
| 20 day DMA | 109.39 |
| 35 day DMA | 110.54 |
| 50 day DMA | 111.72 |
| 100 day DMA | 114.53 |
| 150 day DMA | 116.72 |
| 200 day DMA | 117.91 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.41 | 113.72 | 112.4 |
| 12 day EMA | 111.83 | 111.11 | 110.15 |
| 20 day EMA | 111 | 110.5 | 109.88 |
| 35 day EMA | 111.26 | 110.99 | 110.67 |
| 50 day EMA | 112.36 | 112.22 | 112.05 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.56 | 113.19 | 111.29 |
| 12 day SMA | 110.01 | 109.33 | 108.66 |
| 20 day SMA | 109.39 | 109.03 | 108.73 |
| 35 day SMA | 110.54 | 110.49 | 110.41 |
| 50 day SMA | 111.72 | 111.72 | 111.71 |
| 100 day SMA | 114.53 | 114.55 | 114.58 |
| 150 day SMA | 116.72 | 116.72 | 116.75 |
| 200 day SMA | 117.91 | 117.93 | 117.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.