Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aspira

Strong Daily Stock price targets for Aspira 540788 are 58.48 and 62.84

Daily Target 157.53
Daily Target 259.43
Daily Target 361.893333333333
Daily Target 463.79
Daily Target 566.25

Daily price and volume Aspira

Date Closing Open Range Volume
Thu 12 February 2026 61.32 (-4.77%) 64.36 60.00 - 64.36 3.317 times
Wed 11 February 2026 64.39 (-5.31%) 59.55 59.00 - 81.00 4.3652 times
Tue 10 February 2026 68.00 (0.01%) 68.00 67.99 - 68.00 0.4606 times
Mon 09 February 2026 67.99 (1.67%) 67.07 66.67 - 67.99 1.0908 times
Fri 06 February 2026 66.87 (6.45%) 67.00 66.87 - 67.00 0.093 times
Thu 05 February 2026 62.82 (-3.34%) 65.63 62.61 - 65.63 0.0557 times
Wed 04 February 2026 64.99 (8.66%) 64.80 64.00 - 65.79 0.2974 times
Tue 03 February 2026 59.81 (0.25%) 59.68 59.67 - 59.81 0.0605 times
Mon 02 February 2026 59.66 (-3.46%) 62.41 58.05 - 62.41 0.169 times
Sun 01 February 2026 61.80 (-2.98%) 63.70 61.80 - 63.70 0.0906 times
Fri 30 January 2026 63.70 (0.05%) 66.50 61.30 - 66.50 0.1075 times

 Daily chart Aspira

Weekly price and charts Aspira

Strong weekly Stock price targets for Aspira 540788 are 49.16 and 71.16

Weekly Target 145.11
Weekly Target 253.21
Weekly Target 367.106666666667
Weekly Target 475.21
Weekly Target 589.11

Weekly price and volumes for Aspira

Date Closing Open Range Volume
Thu 12 February 2026 61.32 (-8.3%) 67.07 59.00 - 81.00 2.5321 times
Fri 06 February 2026 66.87 (4.98%) 63.70 58.05 - 67.00 0.2101 times
Fri 30 January 2026 63.70 (-1.53%) 60.55 59.90 - 69.80 0.1405 times
Fri 23 January 2026 64.69 (-3.45%) 63.23 60.05 - 66.69 0.6944 times
Fri 16 January 2026 67.00 (7.77%) 63.41 62.17 - 68.38 0.6284 times
Fri 09 January 2026 62.17 (-2.19%) 64.83 62.10 - 68.90 0.4099 times
Fri 02 January 2026 63.56 (0.22%) 58.70 58.70 - 69.40 1.9765 times
Fri 26 December 2025 63.42 (-0.63%) 61.62 61.35 - 65.90 0.6471 times
Fri 19 December 2025 63.82 (-7.06%) 67.49 61.10 - 68.78 1.3102 times
Fri 12 December 2025 68.67 (1.46%) 66.01 61.41 - 77.99 1.4507 times
Fri 05 December 2025 67.68 (1.88%) 66.40 65.00 - 74.80 4.817 times

 weekly chart Aspira

Monthly price and charts Aspira

Strong monthly Stock price targets for Aspira 540788 are 48.21 and 71.16

Monthly Target 143.84
Monthly Target 252.58
Monthly Target 366.79
Monthly Target 475.53
Monthly Target 589.74

Monthly price and volumes Aspira

Date Closing Open Range Volume
Thu 12 February 2026 61.32 (-3.74%) 63.70 58.05 - 81.00 0.2722 times
Fri 30 January 2026 63.70 (-3.75%) 62.20 59.90 - 69.80 0.2599 times
Wed 31 December 2025 66.18 (-0.38%) 66.40 58.70 - 77.99 0.9389 times
Fri 28 November 2025 66.43 (9.4%) 62.86 57.00 - 70.89 1.0062 times
Fri 31 October 2025 60.72 (-6.61%) 68.27 57.01 - 75.26 4.2523 times
Tue 30 September 2025 65.02 (1.1%) 63.50 58.11 - 68.01 0.3646 times
Fri 29 August 2025 64.31 (-2.56%) 66.00 55.67 - 72.00 1.4027 times
Thu 31 July 2025 66.00 (13.79%) 57.75 50.49 - 67.21 0.6379 times
Mon 30 June 2025 58.00 (6.64%) 51.68 51.68 - 61.95 0.1771 times
Fri 30 May 2025 54.39 (-19.61%) 70.93 51.30 - 70.93 0.6881 times
Wed 30 April 2025 67.66 (-20.61%) 80.97 56.81 - 80.97 0.5236 times

 monthly chart Aspira

DMA SMA EMA moving averages of Aspira 540788

DMA (daily moving average) of Aspira 540788

DMA period DMA value
5 day DMA 65.71
12 day DMA 63.75
20 day DMA 64.26
35 day DMA 64.28
50 day DMA 64.92
100 day DMA 64.4
150 day DMA 63.28
200 day DMA 62.12

EMA (exponential moving average) of Aspira 540788

EMA period EMA current EMA prev EMA prev2
5 day EMA64.265.6466.27
12 day EMA64.3264.8764.96
20 day EMA64.3464.6664.69
35 day EMA64.7264.9264.95
50 day EMA65.265.3665.4

SMA (simple moving average) of Aspira 540788

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7166.0166.13
12 day SMA63.7564.3464.37
20 day SMA64.2664.464.45
35 day SMA64.2864.3164.25
50 day SMA64.9265.1565.25
100 day SMA64.464.4464.45
150 day SMA63.2863.2463.18
200 day SMA62.1262.1562.17
Back to top | Use Dark Theme