Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 76.9 and 82.59
| Daily Target 1 | 75.02 |
| Daily Target 2 | 78.78 |
| Daily Target 3 | 80.706666666667 |
| Daily Target 4 | 84.47 |
| Daily Target 5 | 86.4 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 82.55 (1.95%) | 82.63 | 76.94 - 82.63 | 0.5849 times | Fri 07 March 2025 | 80.97 (2.88%) | 79.00 | 76.00 - 81.18 | 0.1251 times | Thu 06 March 2025 | 78.70 (4.99%) | 78.69 | 75.00 - 78.70 | 0.5601 times | Wed 05 March 2025 | 74.96 (-0.85%) | 74.70 | 74.70 - 76.50 | 0.59 times | Tue 04 March 2025 | 75.60 (-1.36%) | 76.65 | 72.90 - 76.65 | 0.1356 times | Mon 03 March 2025 | 76.64 (4.99%) | 73.00 | 70.00 - 76.65 | 0.4715 times | Fri 28 February 2025 | 73.00 (-2.32%) | 76.60 | 71.00 - 76.60 | 0.6316 times | Thu 27 February 2025 | 74.73 (4.99%) | 72.65 | 72.65 - 74.73 | 1.8407 times | Tue 25 February 2025 | 71.18 (2.89%) | 72.63 | 69.00 - 72.63 | 2.6932 times | Mon 24 February 2025 | 69.18 (4.99%) | 69.18 | 69.18 - 69.18 | 2.3674 times | Fri 21 February 2025 | 65.89 (2%) | 65.89 | 65.89 - 65.89 | 0.1511 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 76.9 and 82.59
| Weekly Target 1 | 75.02 |
| Weekly Target 2 | 78.78 |
| Weekly Target 3 | 80.706666666667 |
| Weekly Target 4 | 84.47 |
| Weekly Target 5 | 86.4 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 82.55 (1.95%) | 82.63 | 76.94 - 82.63 | 0.1431 times | Fri 07 March 2025 | 80.97 (10.92%) | 73.00 | 70.00 - 81.18 | 0.4604 times | Fri 28 February 2025 | 73.00 (10.79%) | 69.18 | 69.00 - 76.60 | 1.8426 times | Fri 21 February 2025 | 65.89 (1.92%) | 64.65 | 62.10 - 65.89 | 1.9107 times | Fri 14 February 2025 | 64.65 (-5.85%) | 67.50 | 64.65 - 67.50 | 0.4298 times | Fri 07 February 2025 | 68.67 (-9%) | 72.49 | 68.67 - 72.49 | 0.4485 times | Fri 31 January 2025 | 75.46 (-2.95%) | 79.30 | 75.46 - 79.30 | 0.3614 times | Fri 24 January 2025 | 77.75 (1.97%) | 77.77 | 77.74 - 80.87 | 0.919 times | Fri 17 January 2025 | 76.25 (-2.41%) | 81.69 | 74.23 - 83.93 | 2.0042 times | Fri 10 January 2025 | 78.13 (27.6%) | 64.29 | 64.29 - 78.13 | 1.4802 times | Fri 03 January 2025 | 61.23 (3.6%) | 59.10 | 59.10 - 63.13 | 0.3 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 76.28 and 88.91
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 74.16 |
| Monthly Target 3 | 78.393333333333 |
| Monthly Target 4 | 86.79 |
| Monthly Target 5 | 91.02 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 82.55 (13.08%) | 73.00 | 70.00 - 82.63 | 0.0326 times | Fri 28 February 2025 | 73.00 (-3.26%) | 72.49 | 62.10 - 76.60 | 0.2502 times | Fri 31 January 2025 | 75.46 (26.82%) | 59.50 | 59.50 - 83.93 | 0.2623 times | Tue 31 December 2024 | 59.50 (-23.72%) | 76.45 | 59.10 - 76.45 | 0.0962 times | Fri 29 November 2024 | 78.00 (47.17%) | 53.94 | 53.10 - 79.70 | 0.5051 times | Thu 31 October 2024 | 53.00 (20.62%) | 44.82 | 39.61 - 54.46 | 0.8341 times | Mon 30 September 2024 | 43.94 (36.67%) | 32.40 | 30.00 - 50.11 | 1.5179 times | Fri 30 August 2024 | 32.15 (1.36%) | 31.72 | 29.87 - 33.00 | 0.4103 times | Wed 31 July 2024 | 31.72 (5.66%) | 30.00 | 27.00 - 34.50 | 2.3654 times | Fri 28 June 2024 | 30.02 (-3.16%) | 29.00 | 25.00 - 35.70 | 3.7259 times | Fri 31 May 2024 | 31.00 (-4.62%) | 32.50 | 28.00 - 36.00 | 0.0778 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 78.56 |
| 12 day DMA | 74 |
| 20 day DMA | 70.53 |
| 35 day DMA | 72.78 |
| 50 day DMA | 71.67 |
| 100 day DMA | 66.69 |
| 150 day DMA | 56.25 |
| 200 day DMA | 49.79 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.16 | 77.46 | 75.71 |
| 12 day EMA | 75.42 | 74.12 | 72.88 |
| 20 day EMA | 73.54 | 72.59 | 71.71 |
| 35 day EMA | 71.83 | 71.2 | 70.63 |
| 50 day EMA | 71.54 | 71.09 | 70.69 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.56 | 77.37 | 75.78 |
| 12 day SMA | 74 | 72.4 | 70.83 |
| 20 day SMA | 70.53 | 69.91 | 69.44 |
| 35 day SMA | 72.78 | 72.64 | 72.6 |
| 50 day SMA | 71.67 | 71.22 | 70.83 |
| 100 day SMA | 66.69 | 66.32 | 65.96 |
| 150 day SMA | 56.25 | 55.91 | 55.58 |
| 200 day SMA | 49.79 | 49.54 | 49.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.