Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 123.03 and 135.28
| Daily Target 1 | 112.82 |
| Daily Target 2 | 120.98 |
| Daily Target 3 | 125.06666666667 |
| Daily Target 4 | 133.23 |
| Daily Target 5 | 137.32 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 129.15 (5%) | 116.90 | 116.90 - 129.15 | 0.947 times | Thu 12 November 2026 | 123.00 (1.95%) | 116.05 | 114.65 - 126.45 | 0.7586 times | Wed 11 November 2026 | 120.65 (-4.96%) | 126.35 | 120.65 - 131.00 | 0.6085 times | Mon 09 November 2026 | 126.95 (-5.12%) | 130.00 | 126.95 - 130.00 | 0.3458 times | Fri 30 October 2026 | 133.80 (4.98%) | 127.45 | 122.15 - 133.80 | 1.5225 times | Thu 29 October 2026 | 127.45 (1.43%) | 119.40 | 119.40 - 129.00 | 3.9221 times | Wed 28 October 2026 | 125.65 (0.52%) | 118.75 | 118.75 - 130.40 | 0.8193 times | Tue 27 October 2026 | 125.00 (-0.4%) | 125.00 | 125.00 - 125.00 | 0.0787 times | Mon 26 October 2026 | 125.50 (-0.44%) | 127.10 | 120.00 - 127.70 | 0.8266 times | Fri 23 October 2026 | 126.05 (2.11%) | 129.60 | 118.00 - 129.60 | 0.1709 times | Thu 22 October 2026 | 123.45 (2.58%) | 115.00 | 115.00 - 126.00 | 0.1559 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 113.73 and 130.08
| Weekly Target 1 | 108.58 |
| Weekly Target 2 | 118.87 |
| Weekly Target 3 | 124.93333333333 |
| Weekly Target 4 | 135.22 |
| Weekly Target 5 | 141.28 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 129.15 (-3.48%) | 130.00 | 114.65 - 131.00 | 0.7956 times | Fri 30 October 2026 | 133.80 (6.15%) | 127.10 | 118.75 - 133.80 | 2.1444 times | Fri 23 October 2026 | 126.05 (4.22%) | 126.00 | 109.30 - 129.60 | 0.1533 times | Fri 16 October 2026 | 120.95 (1.51%) | 109.25 | 103.80 - 120.95 | 0.5947 times | Tue 06 October 2026 | 119.15 (-9.22%) | 131.25 | 119.10 - 131.25 | 0.2276 times | Thu 01 October 2026 | 131.25 (0.95%) | 136.00 | 124.01 - 144.00 | 0.4586 times | Fri 25 September 2026 | 130.02 (13.06%) | 120.75 | 120.75 - 138.99 | 3.3384 times | Fri 18 September 2026 | 115.00 (21.05%) | 95.00 | 90.35 - 115.00 | 0.9419 times | Fri 11 September 2026 | 95.00 (-2.06%) | 97.21 | 92.04 - 97.21 | 0.3315 times | Fri 04 September 2026 | 97.00 (6.01%) | 95.00 | 86.50 - 97.00 | 1.014 times | Fri 28 August 2026 | 91.50 (1.61%) | 88.25 | 86.50 - 91.50 | 1.1934 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 113.73 and 130.08
| Monthly Target 1 | 108.58 |
| Monthly Target 2 | 118.87 |
| Monthly Target 3 | 124.93333333333 |
| Monthly Target 4 | 135.22 |
| Monthly Target 5 | 141.28 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 129.15 (-3.48%) | 130.00 | 114.65 - 131.00 | 0.0711 times | Fri 30 October 2026 | 133.80 (-6.66%) | 144.00 | 103.80 - 144.00 | 0.2839 times | Tue 29 September 2026 | 143.34 (57.52%) | 88.72 | 86.50 - 143.34 | 0.5048 times | Mon 31 August 2026 | 91.00 (-22.98%) | 115.80 | 86.50 - 115.80 | 0.1645 times | Fri 31 July 2026 | 118.15 (-9.12%) | 130.00 | 81.35 - 131.80 | 3.535 times | Tue 30 June 2026 | 130.00 (-2.47%) | 131.00 | 115.85 - 131.25 | 0.6801 times | Fri 29 May 2026 | 133.29 (105.22%) | 63.32 | 57.85 - 135.88 | 3.7007 times | Thu 30 April 2026 | 64.95 (16.29%) | 55.85 | 49.00 - 74.00 | 0.5004 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.2172 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.3423 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2557 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 126.71 |
| 12 day DMA | 125.58 |
| 20 day DMA | 122.35 |
| 35 day DMA | 120.28 |
| 50 day DMA | 111.81 |
| 100 day DMA | 111.67 |
| 150 day DMA | 100.45 |
| 200 day DMA | 90.66 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.12 | 124.61 | 125.42 |
| 12 day EMA | 125.09 | 124.35 | 124.59 |
| 20 day EMA | 123.29 | 122.67 | 122.64 |
| 35 day EMA | 117.29 | 116.59 | 116.21 |
| 50 day EMA | 112.22 | 111.53 | 111.06 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.71 | 126.37 | 126.9 |
| 12 day SMA | 125.58 | 124.4 | 124.23 |
| 20 day SMA | 122.35 | 122.46 | 123.47 |
| 35 day SMA | 120.28 | 119.35 | 118.61 |
| 50 day SMA | 111.81 | 111.14 | 110.63 |
| 100 day SMA | 111.67 | 111.63 | 111.63 |
| 150 day SMA | 100.45 | 99.95 | 99.49 |
| 200 day SMA | 90.66 | 90.34 | 90.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.