Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 122.78 and 127.23
| Daily Target 1 | 119.07 |
| Daily Target 2 | 122.03 |
| Daily Target 3 | 123.51666666667 |
| Daily Target 4 | 126.48 |
| Daily Target 5 | 127.97 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.00 (1.63%) | 120.55 | 120.55 - 125.00 | 0.2522 times | Thu 04 June 2026 | 123.00 (-1.99%) | 123.00 | 123.00 - 123.00 | 0.0148 times | Wed 03 June 2026 | 125.50 (-1.99%) | 125.50 | 125.50 - 125.50 | 0.6133 times | Tue 02 June 2026 | 128.05 (-1.99%) | 128.05 | 128.05 - 128.65 | 0.0069 times | Mon 01 June 2026 | 130.65 (-1.98%) | 131.00 | 130.65 - 131.00 | 0.0478 times | Fri 29 May 2026 | 133.29 (3%) | 123.00 | 122.94 - 135.88 | 1.4843 times | Wed 27 May 2026 | 129.41 (4.14%) | 128.99 | 124.88 - 130.47 | 1.4506 times | Tue 26 May 2026 | 124.26 (4.51%) | 121.00 | 119.00 - 124.84 | 1.5992 times | Mon 25 May 2026 | 118.90 (4.9%) | 116.99 | 107.69 - 119.00 | 2.4542 times | Fri 22 May 2026 | 113.35 (4.7%) | 113.00 | 103.00 - 113.67 | 2.0767 times | Thu 21 May 2026 | 108.26 (1.43%) | 111.00 | 103.49 - 112.06 | 1.4546 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 117.55 and 128
| Weekly Target 1 | 115.07 |
| Weekly Target 2 | 120.03 |
| Weekly Target 3 | 125.51666666667 |
| Weekly Target 4 | 130.48 |
| Weekly Target 5 | 135.97 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.00 (-6.22%) | 131.00 | 120.55 - 131.00 | 0.3185 times | Fri 29 May 2026 | 133.29 (17.59%) | 116.99 | 107.69 - 135.88 | 2.3801 times | Fri 22 May 2026 | 113.35 (24.57%) | 91.00 | 89.25 - 113.67 | 2.6425 times | Fri 15 May 2026 | 90.99 (42.39%) | 63.79 | 57.85 - 90.99 | 2.9078 times | Fri 08 May 2026 | 63.90 (-1.62%) | 63.32 | 59.09 - 67.38 | 0.5829 times | Thu 30 April 2026 | 64.95 (-4.78%) | 68.21 | 62.10 - 74.00 | 0.1033 times | Fri 24 April 2026 | 68.21 (14.93%) | 55.85 | 55.01 - 69.68 | 0.4325 times | Fri 17 April 2026 | 59.35 (3.96%) | 58.51 | 49.00 - 63.00 | 0.2691 times | Fri 10 April 2026 | 57.09 (-1.69%) | 63.87 | 52.50 - 63.87 | 0.2977 times | Thu 02 April 2026 | 58.07 (6.06%) | 55.85 | 51.30 - 63.87 | 0.0657 times | Fri 27 March 2026 | 54.75 (-0.64%) | 59.00 | 51.05 - 60.50 | 0.2142 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 117.55 and 128
| Monthly Target 1 | 115.07 |
| Monthly Target 2 | 120.03 |
| Monthly Target 3 | 125.51666666667 |
| Monthly Target 4 | 130.48 |
| Monthly Target 5 | 135.97 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.00 (-6.22%) | 131.00 | 120.55 - 131.00 | 0.1192 times | Fri 29 May 2026 | 133.29 (105.22%) | 63.32 | 57.85 - 135.88 | 3.1873 times | Thu 30 April 2026 | 64.95 (16.29%) | 55.85 | 49.00 - 74.00 | 0.431 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.1871 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.2948 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2203 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.7956 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.8526 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 3.6033 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.309 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.1886 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 126.44 |
| 12 day DMA | 122.2 |
| 20 day DMA | 106.25 |
| 35 day DMA | 87.16 |
| 50 day DMA | 78.02 |
| 100 day DMA | 69.65 |
| 150 day DMA | 67.97 |
| 200 day DMA | 66.88 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.18 | 125.27 | 126.41 |
| 12 day EMA | 118.77 | 117.64 | 116.67 |
| 20 day EMA | 109.06 | 107.38 | 105.74 |
| 35 day EMA | 95.46 | 93.72 | 92 |
| 50 day EMA | 80.99 | 79.19 | 77.4 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.44 | 128.1 | 129.38 |
| 12 day SMA | 122.2 | 120.49 | 118.53 |
| 20 day SMA | 106.25 | 103.08 | 100.08 |
| 35 day SMA | 87.16 | 85.28 | 83.39 |
| 50 day SMA | 78.02 | 76.6 | 75.22 |
| 100 day SMA | 69.65 | 69.06 | 68.5 |
| 150 day SMA | 67.97 | 67.57 | 67.17 |
| 200 day SMA | 66.88 | 66.56 | 66.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.