Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 65.54 and 67.02
| Daily Target 1 | 65.2 |
| Daily Target 2 | 65.88 |
| Daily Target 3 | 66.683333333333 |
| Daily Target 4 | 67.36 |
| Daily Target 5 | 68.16 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 66.55 (-3.09%) | 67.49 | 66.01 - 67.49 | 0.6001 times | Fri 12 December 2025 | 68.67 (-0.01%) | 66.62 | 65.90 - 68.68 | 0.2691 times | Thu 11 December 2025 | 68.68 (3.28%) | 72.94 | 66.67 - 72.94 | 0.4008 times | Wed 10 December 2025 | 66.50 (-6.71%) | 77.99 | 64.16 - 77.99 | 1.0977 times | Tue 09 December 2025 | 71.28 (8.07%) | 67.08 | 66.49 - 72.00 | 0.3217 times | Mon 08 December 2025 | 65.96 (-2.54%) | 66.01 | 61.41 - 70.00 | 0.4423 times | Fri 05 December 2025 | 67.68 (1.39%) | 65.99 | 65.01 - 68.35 | 0.2962 times | Thu 04 December 2025 | 66.75 (-3.05%) | 69.98 | 65.41 - 69.98 | 1.2134 times | Wed 03 December 2025 | 68.85 (-4.94%) | 74.80 | 68.81 - 74.80 | 1.1154 times | Tue 02 December 2025 | 72.43 (3.84%) | 73.22 | 70.00 - 73.23 | 4.2433 times | Mon 01 December 2025 | 69.75 (5%) | 66.40 | 65.00 - 69.75 | 1.5374 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 65.54 and 67.02
| Weekly Target 1 | 65.2 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 66.683333333333 |
| Weekly Target 4 | 67.36 |
| Weekly Target 5 | 68.16 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 66.55 (-3.09%) | 67.49 | 66.01 - 67.49 | 0.1287 times | Fri 12 December 2025 | 68.67 (1.46%) | 66.01 | 61.41 - 77.99 | 0.5431 times | Fri 05 December 2025 | 67.68 (1.88%) | 66.40 | 65.00 - 74.80 | 1.8034 times | Fri 28 November 2025 | 66.43 (-1.72%) | 67.59 | 63.56 - 70.89 | 1.226 times | Fri 21 November 2025 | 67.59 (10.12%) | 59.19 | 58.51 - 70.24 | 1.043 times | Fri 14 November 2025 | 61.38 (0.31%) | 58.24 | 58.24 - 65.10 | 0.8367 times | Fri 07 November 2025 | 61.19 (0.77%) | 62.86 | 57.00 - 62.86 | 0.2233 times | Fri 31 October 2025 | 60.72 (-6.31%) | 61.13 | 60.47 - 66.24 | 0.8982 times | Thu 23 October 2025 | 64.81 (-3.1%) | 69.94 | 61.91 - 69.94 | 0.17 times | Fri 17 October 2025 | 66.88 (7.8%) | 65.14 | 63.14 - 69.86 | 3.1275 times | Fri 10 October 2025 | 62.04 (-13.45%) | 75.26 | 57.01 - 75.26 | 11.6131 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 63.98 and 80.56
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 59.31 |
| Monthly Target 3 | 68.65 |
| Monthly Target 4 | 75.89 |
| Monthly Target 5 | 85.23 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 66.55 (0.18%) | 66.40 | 61.41 - 77.99 | 0.6187 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.8321 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 4.008 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3437 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.3222 times | Thu 31 July 2025 | 66.00 (13.79%) | 57.75 | 50.49 - 67.21 | 0.6013 times | Mon 30 June 2025 | 58.00 (6.64%) | 51.68 | 51.68 - 61.95 | 0.167 times | Fri 30 May 2025 | 54.39 (-19.61%) | 70.93 | 51.30 - 70.93 | 0.6486 times | Wed 30 April 2025 | 67.66 (-20.61%) | 80.97 | 56.81 - 80.97 | 0.4936 times | Fri 28 March 2025 | 85.23 (16.75%) | 73.00 | 70.00 - 106.78 | 0.965 times | Fri 28 February 2025 | 73.00 (-3.26%) | 72.49 | 62.10 - 76.60 | 0.6059 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 68.34 |
| 12 day DMA | 68.29 |
| 20 day DMA | 66.78 |
| 35 day DMA | 64.59 |
| 50 day DMA | 64.79 |
| 100 day DMA | 63.71 |
| 150 day DMA | 61.31 |
| 200 day DMA | 64.51 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.74 | 68.34 | 68.17 |
| 12 day EMA | 67.49 | 67.66 | 67.48 |
| 20 day EMA | 66.74 | 66.76 | 66.56 |
| 35 day EMA | 65.94 | 65.9 | 65.74 |
| 50 day EMA | 64.87 | 64.8 | 64.64 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.34 | 68.22 | 68.02 |
| 12 day SMA | 68.29 | 68.19 | 67.82 |
| 20 day SMA | 66.78 | 66.52 | 66.19 |
| 35 day SMA | 64.59 | 64.51 | 64.41 |
| 50 day SMA | 64.79 | 64.7 | 64.51 |
| 100 day SMA | 63.71 | 63.56 | 63.4 |
| 150 day SMA | 61.31 | 61.29 | 61.26 |
| 200 day SMA | 64.51 | 64.52 | 64.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.