Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 39.13 and 46.83
| Daily Target 1 | 32.71 |
| Daily Target 2 | 37.85 |
| Daily Target 3 | 40.413333333333 |
| Daily Target 4 | 45.55 |
| Daily Target 5 | 48.11 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 42.98 (19.99%) | 36.54 | 35.28 - 42.98 | 5.3901 times | Thu 19 September 2024 | 35.82 (5.66%) | 35.85 | 32.40 - 36.15 | 2.2459 times | Wed 18 September 2024 | 33.90 (4.15%) | 32.55 | 32.55 - 34.00 | 0.1185 times | Tue 17 September 2024 | 32.55 (-1.36%) | 34.99 | 32.55 - 34.99 | 0.1847 times | Mon 16 September 2024 | 33.00 (2.33%) | 31.46 | 31.46 - 34.00 | 0.1053 times | Fri 13 September 2024 | 32.25 (-1.68%) | 33.46 | 32.00 - 33.46 | 0.1793 times | Thu 12 September 2024 | 32.80 (2.5%) | 32.00 | 31.01 - 32.99 | 0.5948 times | Wed 11 September 2024 | 32.00 (0%) | 31.30 | 31.30 - 33.00 | 0.1441 times | Tue 10 September 2024 | 32.00 (0.22%) | 32.57 | 31.10 - 32.57 | 0.1725 times | Mon 09 September 2024 | 31.93 (-1.39%) | 30.70 | 30.00 - 32.99 | 0.8648 times | Fri 06 September 2024 | 32.38 (0.87%) | 32.10 | 31.80 - 32.85 | 4.7542 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 37.22 and 48.74
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 39.14 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 42.98 (33.27%) | 31.46 | 31.46 - 42.98 | 2.4985 times | Fri 13 September 2024 | 32.25 (-0.4%) | 30.70 | 30.00 - 33.46 | 0.6073 times | Fri 06 September 2024 | 32.38 (0.72%) | 32.40 | 31.02 - 32.85 | 1.6682 times | Fri 30 August 2024 | 32.15 (1.9%) | 30.52 | 30.52 - 32.80 | 0.4367 times | Fri 23 August 2024 | 31.55 (-2.83%) | 33.00 | 30.00 - 33.00 | 1.1904 times | Fri 16 August 2024 | 32.47 (1%) | 32.35 | 30.15 - 32.47 | 0.1507 times | Fri 09 August 2024 | 32.15 (3.74%) | 30.20 | 29.87 - 32.40 | 0.8437 times | Fri 02 August 2024 | 30.99 (-1.21%) | 30.68 | 29.20 - 33.00 | 1.2551 times | Fri 26 July 2024 | 31.37 (1.19%) | 32.39 | 30.00 - 33.00 | 0.7865 times | Fri 19 July 2024 | 31.00 (0%) | 30.38 | 30.38 - 32.90 | 0.5631 times | Fri 12 July 2024 | 31.00 (-0.61%) | 32.90 | 30.01 - 33.00 | 1.2445 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 36.49 and 49.47
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 38.653333333333 |
| Monthly Target 4 | 47.31 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 42.98 (33.69%) | 32.40 | 30.00 - 42.98 | 0.5356 times | Fri 30 August 2024 | 32.15 (1.36%) | 31.72 | 29.87 - 33.00 | 0.3365 times | Wed 31 July 2024 | 31.72 (5.66%) | 30.00 | 27.00 - 34.50 | 1.9396 times | Fri 28 June 2024 | 30.02 (-3.16%) | 29.00 | 25.00 - 35.70 | 3.0551 times | Fri 31 May 2024 | 31.00 (-4.62%) | 32.50 | 28.00 - 36.00 | 0.0638 times | Tue 30 April 2024 | 32.50 (4.84%) | 31.02 | 27.50 - 36.50 | 0.0969 times | Thu 28 March 2024 | 31.00 (-3.16%) | 32.95 | 28.10 - 39.74 | 0.7648 times | Thu 29 February 2024 | 32.01 (-5.35%) | 35.50 | 30.00 - 37.50 | 1.0617 times | Wed 31 January 2024 | 33.82 (-13.68%) | 39.00 | 31.00 - 39.00 | 1.5414 times | Fri 22 December 2023 | 39.18 (-8.03%) | 41.75 | 39.18 - 42.00 | 0.6046 times | Thu 30 November 2023 | 42.60 (14.06%) | 37.24 | 34.30 - 43.95 | 0.2775 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 33.64 |
| 20 day DMA | 32.93 |
| 35 day DMA | 32.26 |
| 50 day DMA | 31.94 |
| 100 day DMA | 31.19 |
| 150 day DMA | 31.64 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 33.93 | 32.98 |
| 12 day EMA | 34.57 | 33.04 | 32.53 |
| 20 day EMA | 33.59 | 32.6 | 32.26 |
| 35 day EMA | 32.77 | 32.17 | 31.95 |
| 50 day EMA | 32.29 | 31.85 | 31.69 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 33.5 | 32.9 |
| 12 day SMA | 33.64 | 32.73 | 32.37 |
| 20 day SMA | 32.93 | 32.36 | 32.17 |
| 35 day SMA | 32.26 | 31.92 | 31.8 |
| 50 day SMA | 31.94 | 31.7 | 31.62 |
| 100 day SMA | 31.19 | 31.08 | 31.04 |
| 150 day SMA | 31.64 | 31.59 | 31.58 |
| 200 day SMA | 33.05 | 33.02 | 33.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.