Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 67.29 and 70.07
| Daily Target 1 | 64.97 |
| Daily Target 2 | 66.82 |
| Daily Target 3 | 67.75 |
| Daily Target 4 | 69.6 |
| Daily Target 5 | 70.53 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.67 (-0.01%) | 66.62 | 65.90 - 68.68 | 0.246 times | Thu 11 December 2025 | 68.68 (3.28%) | 72.94 | 66.67 - 72.94 | 0.3664 times | Wed 10 December 2025 | 66.50 (-6.71%) | 77.99 | 64.16 - 77.99 | 1.0037 times | Tue 09 December 2025 | 71.28 (8.07%) | 67.08 | 66.49 - 72.00 | 0.2941 times | Mon 08 December 2025 | 65.96 (-2.54%) | 66.01 | 61.41 - 70.00 | 0.4043 times | Fri 05 December 2025 | 67.68 (1.39%) | 65.99 | 65.01 - 68.35 | 0.2708 times | Thu 04 December 2025 | 66.75 (-3.05%) | 69.98 | 65.41 - 69.98 | 1.1094 times | Wed 03 December 2025 | 68.85 (-4.94%) | 74.80 | 68.81 - 74.80 | 1.0198 times | Tue 02 December 2025 | 72.43 (3.84%) | 73.22 | 70.00 - 73.23 | 3.8797 times | Mon 01 December 2025 | 69.75 (5%) | 66.40 | 65.00 - 69.75 | 1.4057 times | Fri 28 November 2025 | 66.43 (1.82%) | 65.49 | 64.01 - 68.49 | 1.6422 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 65.04 and 81.62
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 60.72 |
| Weekly Target 3 | 69.356666666667 |
| Weekly Target 4 | 77.3 |
| Weekly Target 5 | 85.94 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.67 (1.46%) | 66.01 | 61.41 - 77.99 | 0.2528 times | Fri 05 December 2025 | 67.68 (1.88%) | 66.40 | 65.00 - 74.80 | 0.8394 times | Fri 28 November 2025 | 66.43 (-1.72%) | 67.59 | 63.56 - 70.89 | 0.5706 times | Fri 21 November 2025 | 67.59 (10.12%) | 59.19 | 58.51 - 70.24 | 0.4855 times | Fri 14 November 2025 | 61.38 (0.31%) | 58.24 | 58.24 - 65.10 | 0.3895 times | Fri 07 November 2025 | 61.19 (0.77%) | 62.86 | 57.00 - 62.86 | 0.104 times | Fri 31 October 2025 | 60.72 (-6.31%) | 61.13 | 60.47 - 66.24 | 0.4181 times | Thu 23 October 2025 | 64.81 (-3.1%) | 69.94 | 61.91 - 69.94 | 0.0791 times | Fri 17 October 2025 | 66.88 (7.8%) | 65.14 | 63.14 - 69.86 | 1.4557 times | Fri 10 October 2025 | 62.04 (-13.45%) | 75.26 | 57.01 - 75.26 | 5.4054 times | Fri 03 October 2025 | 71.68 (21.51%) | 61.93 | 61.93 - 71.68 | 0.2295 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 65.04 and 81.62
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 60.72 |
| Monthly Target 3 | 69.356666666667 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 85.94 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.67 (3.37%) | 66.40 | 61.41 - 77.99 | 0.5884 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.8348 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 4.0209 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3448 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.3264 times | Thu 31 July 2025 | 66.00 (13.79%) | 57.75 | 50.49 - 67.21 | 0.6032 times | Mon 30 June 2025 | 58.00 (6.64%) | 51.68 | 51.68 - 61.95 | 0.1675 times | Fri 30 May 2025 | 54.39 (-19.61%) | 70.93 | 51.30 - 70.93 | 0.6507 times | Wed 30 April 2025 | 67.66 (-20.61%) | 80.97 | 56.81 - 80.97 | 0.4952 times | Fri 28 March 2025 | 85.23 (16.75%) | 73.00 | 70.00 - 106.78 | 0.9681 times | Fri 28 February 2025 | 73.00 (-3.26%) | 72.49 | 62.10 - 76.60 | 0.6079 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 68.22 |
| 12 day DMA | 68.19 |
| 20 day DMA | 66.52 |
| 35 day DMA | 64.51 |
| 50 day DMA | 64.7 |
| 100 day DMA | 63.56 |
| 150 day DMA | 61.29 |
| 200 day DMA | 64.52 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.34 | 68.17 | 67.91 |
| 12 day EMA | 67.66 | 67.48 | 67.26 |
| 20 day EMA | 66.76 | 66.56 | 66.34 |
| 35 day EMA | 65.9 | 65.74 | 65.57 |
| 50 day EMA | 64.82 | 64.66 | 64.5 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.22 | 68.02 | 67.63 |
| 12 day SMA | 68.19 | 67.82 | 67.51 |
| 20 day SMA | 66.52 | 66.19 | 65.71 |
| 35 day SMA | 64.51 | 64.41 | 64.36 |
| 50 day SMA | 64.7 | 64.51 | 64.37 |
| 100 day SMA | 63.56 | 63.4 | 63.24 |
| 150 day SMA | 61.29 | 61.26 | 61.23 |
| 200 day SMA | 64.52 | 64.53 | 64.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.