Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 32.14 and 32.44
| Daily Target 1 | 31.89 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 32.19 |
| Daily Target 4 | 32.39 |
| Daily Target 5 | 32.49 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.29 (4.84%) | 31.99 | 31.99 - 32.29 | 1.064 times | Wed 24 April 2024 | 30.80 (0.52%) | 30.80 | 30.80 - 30.82 | 0.3559 times | Tue 23 April 2024 | 30.64 (1.86%) | 30.08 | 30.08 - 30.85 | 1.0649 times | Mon 22 April 2024 | 30.08 (-0.23%) | 30.75 | 30.04 - 31.00 | 0.7099 times | Fri 19 April 2024 | 30.15 (0.3%) | 30.06 | 29.10 - 30.85 | 1.6334 times | Thu 18 April 2024 | 30.06 (-3.03%) | 31.50 | 29.99 - 31.50 | 0.9132 times | Tue 16 April 2024 | 31.00 (3.06%) | 30.95 | 30.88 - 31.99 | 0.31 times | Mon 15 April 2024 | 30.08 (-4.14%) | 30.75 | 27.50 - 30.75 | 3.8307 times | Fri 12 April 2024 | 31.38 (-2.76%) | 32.27 | 31.25 - 32.27 | 0.1105 times | Wed 10 April 2024 | 32.27 (0%) | 32.27 | 32.27 - 32.27 | 0.0075 times | Tue 09 April 2024 | 32.27 (0%) | 32.27 | 31.01 - 32.27 | 0.576 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 31.17 and 33.42
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 31.54 |
| Weekly Target 4 | 33.04 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.29 (7.1%) | 30.75 | 30.04 - 32.29 | 0.1399 times | Fri 19 April 2024 | 30.15 (-3.92%) | 30.75 | 27.50 - 31.99 | 0.2928 times | Fri 12 April 2024 | 31.38 (-2.76%) | 32.30 | 31.01 - 33.00 | 0.0424 times | Fri 05 April 2024 | 32.27 (4.1%) | 31.02 | 31.02 - 36.50 | 0.4314 times | Thu 28 March 2024 | 31.00 (-0.8%) | 31.25 | 30.20 - 34.89 | 0.4406 times | Thu 21 March 2024 | 31.25 (-8.84%) | 39.74 | 31.00 - 39.74 | 4.0697 times | Fri 15 March 2024 | 34.28 (1.51%) | 33.77 | 28.10 - 35.55 | 1.9461 times | Thu 07 March 2024 | 33.77 (1.05%) | 35.00 | 31.25 - 35.00 | 0.3572 times | Sat 02 March 2024 | 33.42 (-1.45%) | 34.80 | 31.05 - 34.80 | 1.609 times | Fri 23 February 2024 | 33.91 (-0.53%) | 37.50 | 31.20 - 37.50 | 0.671 times | Fri 16 February 2024 | 34.09 (-3.43%) | 36.00 | 30.00 - 37.42 | 6.3949 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 29.9 and 38.9
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 32.096666666667 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.29 (4.16%) | 31.02 | 27.50 - 36.50 | 0.1528 times | Thu 28 March 2024 | 31.00 (-3.16%) | 32.95 | 28.10 - 39.74 | 1.2561 times | Thu 29 February 2024 | 32.01 (-5.35%) | 35.50 | 30.00 - 37.50 | 1.7439 times | Wed 31 January 2024 | 33.82 (-13.68%) | 39.00 | 31.00 - 39.00 | 2.5318 times | Fri 22 December 2023 | 39.18 (-8.03%) | 41.75 | 39.18 - 42.00 | 0.993 times | Thu 30 November 2023 | 42.60 (14.06%) | 37.24 | 34.30 - 43.95 | 0.4558 times | Tue 31 October 2023 | 37.35 (5.36%) | 34.06 | 33.40 - 37.70 | 0.1718 times | Fri 29 September 2023 | 35.45 (-12.25%) | 38.40 | 32.42 - 40.75 | 0.1792 times | Thu 31 August 2023 | 40.40 (56.23%) | 26.00 | 25.07 - 49.50 | 2.2253 times | Mon 31 July 2023 | 25.86 (-9.07%) | 29.15 | 25.00 - 32.10 | 0.2903 times | Fri 30 June 2023 | 28.44 (-8.26%) | 31.00 | 22.76 - 33.80 | 0.6957 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 31.11 |
| 20 day DMA | 31.81 |
| 35 day DMA | 32.18 |
| 50 day DMA | 32.61 |
| 100 day DMA | 34.97 |
| 150 day DMA | 35.46 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 30.61 | 30.51 |
| 12 day EMA | 31.24 | 31.05 | 31.09 |
| 20 day EMA | 31.56 | 31.48 | 31.55 |
| 35 day EMA | 32.15 | 32.14 | 32.22 |
| 50 day EMA | 32.67 | 32.69 | 32.77 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.35 | 30.39 |
| 12 day SMA | 31.11 | 31.11 | 31.32 |
| 20 day SMA | 31.81 | 31.75 | 31.78 |
| 35 day SMA | 32.18 | 32.17 | 32.21 |
| 50 day SMA | 32.61 | 32.66 | 32.75 |
| 100 day SMA | 34.97 | 35.01 | 35.08 |
| 150 day SMA | 35.46 | 35.52 | 35.58 |
| 200 day SMA | 34.09 | 34.05 | 34.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.