Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 63.8 and 68.37
| Daily Target 1 | 62.81 |
| Daily Target 2 | 64.78 |
| Daily Target 3 | 67.38 |
| Daily Target 4 | 69.35 |
| Daily Target 5 | 71.95 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.75 (-3.05%) | 69.98 | 65.41 - 69.98 | 0.8555 times | Wed 03 December 2025 | 68.85 (-4.94%) | 74.80 | 68.81 - 74.80 | 0.7863 times | Tue 02 December 2025 | 72.43 (3.84%) | 73.22 | 70.00 - 73.23 | 2.9916 times | Mon 01 December 2025 | 69.75 (5%) | 66.40 | 65.00 - 69.75 | 1.0839 times | Fri 28 November 2025 | 66.43 (1.82%) | 65.49 | 64.01 - 68.49 | 1.2663 times | Thu 27 November 2025 | 65.24 (1.48%) | 64.29 | 63.56 - 66.70 | 0.0088 times | Wed 26 November 2025 | 64.29 (-1.09%) | 65.00 | 64.00 - 67.38 | 1.8147 times | Tue 25 November 2025 | 65.00 (0.62%) | 64.60 | 64.60 - 65.11 | 0.0343 times | Mon 24 November 2025 | 64.60 (-4.42%) | 67.59 | 64.26 - 70.89 | 0.9045 times | Fri 21 November 2025 | 67.59 (0.97%) | 66.94 | 65.60 - 70.24 | 0.2541 times | Thu 20 November 2025 | 66.94 (7.31%) | 64.50 | 64.50 - 67.72 | 0.7721 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 65.88 and 75.68
| Weekly Target 1 | 59.05 |
| Weekly Target 2 | 62.9 |
| Weekly Target 3 | 68.85 |
| Weekly Target 4 | 72.7 |
| Weekly Target 5 | 78.65 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.75 (0.48%) | 66.40 | 65.00 - 74.80 | 0.8141 times | Fri 28 November 2025 | 66.43 (-1.72%) | 67.59 | 63.56 - 70.89 | 0.5737 times | Fri 21 November 2025 | 67.59 (10.12%) | 59.19 | 58.51 - 70.24 | 0.4881 times | Fri 14 November 2025 | 61.38 (0.31%) | 58.24 | 58.24 - 65.10 | 0.3915 times | Fri 07 November 2025 | 61.19 (0.77%) | 62.86 | 57.00 - 62.86 | 0.1045 times | Fri 31 October 2025 | 60.72 (-6.31%) | 61.13 | 60.47 - 66.24 | 0.4203 times | Thu 23 October 2025 | 64.81 (-3.1%) | 69.94 | 61.91 - 69.94 | 0.0795 times | Fri 17 October 2025 | 66.88 (7.8%) | 65.14 | 63.14 - 69.86 | 1.4634 times | Fri 10 October 2025 | 62.04 (-13.45%) | 75.26 | 57.01 - 75.26 | 5.4341 times | Fri 03 October 2025 | 71.68 (21.51%) | 61.93 | 61.93 - 71.68 | 0.2307 times | Fri 26 September 2025 | 58.99 (-8.33%) | 64.00 | 58.78 - 67.56 | 0.1561 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 65.88 and 75.68
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 68.85 |
| Monthly Target 4 | 72.7 |
| Monthly Target 5 | 78.65 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.75 (0.48%) | 66.40 | 65.00 - 74.80 | 0.443 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.8477 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 4.0831 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3501 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.3469 times | Thu 31 July 2025 | 66.00 (13.79%) | 57.75 | 50.49 - 67.21 | 0.6126 times | Mon 30 June 2025 | 58.00 (6.64%) | 51.68 | 51.68 - 61.95 | 0.1701 times | Fri 30 May 2025 | 54.39 (-19.61%) | 70.93 | 51.30 - 70.93 | 0.6607 times | Wed 30 April 2025 | 67.66 (-20.61%) | 80.97 | 56.81 - 80.97 | 0.5028 times | Fri 28 March 2025 | 85.23 (16.75%) | 73.00 | 70.00 - 106.78 | 0.983 times | Fri 28 February 2025 | 73.00 (-3.26%) | 72.49 | 62.10 - 76.60 | 0.6173 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 68.84 |
| 12 day DMA | 66.69 |
| 20 day DMA | 64.31 |
| 35 day DMA | 64.05 |
| 50 day DMA | 64 |
| 100 day DMA | 62.64 |
| 150 day DMA | 61.2 |
| 200 day DMA | 64.66 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.08 | 68.74 | 68.69 |
| 12 day EMA | 66.68 | 66.67 | 66.27 |
| 20 day EMA | 65.6 | 65.48 | 65.13 |
| 35 day EMA | 64.82 | 64.71 | 64.47 |
| 50 day EMA | 64.49 | 64.4 | 64.22 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.84 | 68.54 | 67.63 |
| 12 day SMA | 66.69 | 66.13 | 65.5 |
| 20 day SMA | 64.31 | 63.99 | 63.59 |
| 35 day SMA | 64.05 | 63.92 | 63.64 |
| 50 day SMA | 64 | 63.97 | 63.89 |
| 100 day SMA | 62.64 | 62.51 | 62.37 |
| 150 day SMA | 61.2 | 61.21 | 61.21 |
| 200 day SMA | 64.66 | 64.71 | 64.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.