Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 63.21 and 63.53
| Daily Target 1 | 63.13 |
| Daily Target 2 | 63.28 |
| Daily Target 3 | 63.453333333333 |
| Daily Target 4 | 63.6 |
| Daily Target 5 | 63.77 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.42 (0.67%) | 63.63 | 63.31 - 63.63 | 0.0126 times | Wed 24 December 2025 | 63.00 (0.72%) | 64.46 | 63.00 - 64.46 | 0.2101 times | Tue 23 December 2025 | 62.55 (0.66%) | 62.99 | 62.10 - 62.99 | 0.4259 times | Mon 22 December 2025 | 62.14 (-2.63%) | 61.62 | 61.35 - 65.90 | 2.4162 times | Fri 19 December 2025 | 63.82 (-1.68%) | 61.11 | 61.10 - 64.99 | 2.598 times | Thu 18 December 2025 | 64.91 (-0.18%) | 64.99 | 64.11 - 65.16 | 0.2044 times | Wed 17 December 2025 | 65.03 (-2.98%) | 65.01 | 62.81 - 65.50 | 0.278 times | Tue 16 December 2025 | 67.03 (0.72%) | 67.29 | 67.00 - 68.78 | 1.4959 times | Mon 15 December 2025 | 66.55 (-3.09%) | 67.49 | 66.01 - 67.49 | 1.6286 times | Fri 12 December 2025 | 68.67 (-0.01%) | 66.62 | 65.90 - 68.68 | 0.7303 times | Thu 11 December 2025 | 68.68 (3.28%) | 72.94 | 66.67 - 72.94 | 1.0876 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 62.39 and 66.94
| Weekly Target 1 | 59.01 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 63.556666666667 |
| Weekly Target 4 | 65.76 |
| Weekly Target 5 | 68.11 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.42 (-0.63%) | 61.62 | 61.35 - 65.90 | 0.3241 times | Fri 19 December 2025 | 63.82 (-7.06%) | 67.49 | 61.10 - 68.78 | 0.6561 times | Fri 12 December 2025 | 68.67 (1.46%) | 66.01 | 61.41 - 77.99 | 0.7265 times | Fri 05 December 2025 | 67.68 (1.88%) | 66.40 | 65.00 - 74.80 | 2.4121 times | Fri 28 November 2025 | 66.43 (-1.72%) | 67.59 | 63.56 - 70.89 | 1.6398 times | Fri 21 November 2025 | 67.59 (10.12%) | 59.19 | 58.51 - 70.24 | 1.395 times | Fri 14 November 2025 | 61.38 (0.31%) | 58.24 | 58.24 - 65.10 | 1.1192 times | Fri 07 November 2025 | 61.19 (0.77%) | 62.86 | 57.00 - 62.86 | 0.2987 times | Fri 31 October 2025 | 60.72 (-6.31%) | 61.13 | 60.47 - 66.24 | 1.2013 times | Thu 23 October 2025 | 64.81 (-3.1%) | 69.94 | 61.91 - 69.94 | 0.2273 times | Fri 17 October 2025 | 66.88 (7.8%) | 65.14 | 63.14 - 69.86 | 4.183 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 53.82 and 70.71
| Monthly Target 1 | 50.61 |
| Monthly Target 2 | 57.02 |
| Monthly Target 3 | 67.503333333333 |
| Monthly Target 4 | 73.91 |
| Monthly Target 5 | 84.39 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.42 (-4.53%) | 66.40 | 61.10 - 77.99 | 0.7582 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.8197 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 3.9484 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3386 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.3025 times | Thu 31 July 2025 | 66.00 (13.79%) | 57.75 | 50.49 - 67.21 | 0.5924 times | Mon 30 June 2025 | 58.00 (6.64%) | 51.68 | 51.68 - 61.95 | 0.1645 times | Fri 30 May 2025 | 54.39 (-19.61%) | 70.93 | 51.30 - 70.93 | 0.6389 times | Wed 30 April 2025 | 67.66 (-20.61%) | 80.97 | 56.81 - 80.97 | 0.4862 times | Fri 28 March 2025 | 85.23 (16.75%) | 73.00 | 70.00 - 106.78 | 0.9506 times | Fri 28 February 2025 | 73.00 (-3.26%) | 72.49 | 62.10 - 76.60 | 0.5969 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 62.99 |
| 12 day DMA | 65.19 |
| 20 day DMA | 66.57 |
| 35 day DMA | 64.95 |
| 50 day DMA | 64.58 |
| 100 day DMA | 64.11 |
| 150 day DMA | 61.56 |
| 200 day DMA | 64.47 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.45 | 63.47 | 63.7 |
| 12 day EMA | 64.61 | 64.83 | 65.16 |
| 20 day EMA | 65.11 | 65.29 | 65.53 |
| 35 day EMA | 65.03 | 65.13 | 65.26 |
| 50 day EMA | 64.32 | 64.36 | 64.42 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.99 | 63.28 | 63.69 |
| 12 day SMA | 65.19 | 65.85 | 66.09 |
| 20 day SMA | 66.57 | 66.66 | 66.73 |
| 35 day SMA | 64.95 | 64.87 | 64.81 |
| 50 day SMA | 64.58 | 64.55 | 64.47 |
| 100 day SMA | 64.11 | 64.08 | 64.06 |
| 150 day SMA | 61.56 | 61.49 | 61.44 |
| 200 day SMA | 64.47 | 64.48 | 64.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.