Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 60.49 and 63.45
| Daily Target 1 | 58.09 |
| Daily Target 2 | 59.92 |
| Daily Target 3 | 61.05 |
| Daily Target 4 | 62.88 |
| Daily Target 5 | 64.01 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 61.75 (4.27%) | 59.22 | 59.22 - 62.18 | 1.7301 times |
| Fri 09 May 2025 | 59.22 (-4.94%) | 59.19 | 59.19 - 64.00 | 0.6182 times |
| Thu 08 May 2025 | 62.30 (-1.89%) | 61.00 | 60.33 - 63.50 | 0.3555 times |
| Wed 07 May 2025 | 63.50 (-0.67%) | 67.00 | 60.75 - 67.00 | 0.2838 times |
| Tue 06 May 2025 | 63.93 (-0.5%) | 61.80 | 61.04 - 64.00 | 1.5846 times |
| Mon 05 May 2025 | 64.25 (-0.05%) | 64.28 | 61.07 - 64.28 | 1.1879 times |
| Fri 02 May 2025 | 64.28 (-5%) | 70.93 | 64.28 - 70.93 | 1.0381 times |
| Wed 30 April 2025 | 67.66 (3.93%) | 61.85 | 61.85 - 68.00 | 1.4959 times |
| Tue 29 April 2025 | 65.10 (-1.36%) | 62.70 | 62.70 - 66.00 | 1.2259 times |
| Mon 28 April 2025 | 66.00 (-2.93%) | 67.99 | 64.60 - 67.99 | 0.48 times |
| Fri 25 April 2025 | 67.99 (-0.74%) | 68.00 | 65.08 - 68.00 | 0.978 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 60.49 and 63.45
| Weekly Target 1 | 58.09 |
| Weekly Target 2 | 59.92 |
| Weekly Target 3 | 61.05 |
| Weekly Target 4 | 62.88 |
| Weekly Target 5 | 64.01 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 61.75 (4.27%) | 59.22 | 59.22 - 62.18 | 0.1379 times |
| Fri 09 May 2025 | 59.22 (-7.87%) | 64.28 | 59.19 - 67.00 | 0.3212 times |
| Fri 02 May 2025 | 64.28 (-5.46%) | 67.99 | 61.85 - 70.93 | 0.3379 times |
| Fri 25 April 2025 | 67.99 (3.64%) | 63.64 | 63.01 - 71.36 | 0.4355 times |
| Thu 17 April 2025 | 65.60 (4.28%) | 60.00 | 56.81 - 65.70 | 1.3386 times |
| Fri 11 April 2025 | 62.91 (-9.4%) | 66.11 | 62.65 - 72.88 | 0.9577 times |
| Fri 04 April 2025 | 69.44 (-18.53%) | 80.97 | 69.44 - 80.97 | 0.3515 times |
| Fri 28 March 2025 | 85.23 (-12.01%) | 101.70 | 85.23 - 106.78 | 3.0459 times |
| Fri 21 March 2025 | 96.86 (15.21%) | 88.27 | 82.80 - 96.86 | 1.789 times |
| Thu 13 March 2025 | 84.07 (3.83%) | 82.63 | 76.94 - 89.00 | 1.2848 times |
| Fri 07 March 2025 | 80.97 (10.92%) | 73.00 | 70.00 - 81.18 | 0.4074 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 54.6 and 66.34
| Monthly Target 1 | 52.22 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 63.956666666667 |
| Monthly Target 4 | 68.72 |
| Monthly Target 5 | 75.7 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 61.75 (-8.73%) | 70.93 | 59.19 - 70.93 | 0.0733 times |
| Wed 30 April 2025 | 67.66 (-20.61%) | 80.97 | 56.81 - 80.97 | 0.4518 times |
| Fri 28 March 2025 | 85.23 (16.75%) | 73.00 | 70.00 - 106.78 | 0.8833 times |
| Fri 28 February 2025 | 73.00 (-3.26%) | 72.49 | 62.10 - 76.60 | 0.5547 times |
| Fri 31 January 2025 | 75.46 (26.82%) | 59.50 | 59.50 - 83.93 | 0.5814 times |
| Tue 31 December 2024 | 59.50 (-23.72%) | 76.45 | 59.10 - 76.45 | 0.2132 times |
| Fri 29 November 2024 | 78.00 (47.17%) | 53.94 | 53.10 - 79.70 | 1.1195 times |
| Thu 31 October 2024 | 53.00 (20.62%) | 44.82 | 39.61 - 54.46 | 1.8488 times |
| Mon 30 September 2024 | 43.94 (36.67%) | 32.40 | 30.00 - 50.11 | 3.3645 times |
| Fri 30 August 2024 | 32.15 (1.36%) | 31.72 | 29.87 - 33.00 | 0.9095 times |
| Wed 31 July 2024 | 31.72 (5.66%) | 30.00 | 27.00 - 34.50 | 5.243 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 62.14 |
| 12 day DMA | 64.54 |
| 20 day DMA | 64.83 |
| 35 day DMA | 74.57 |
| 50 day DMA | 73.74 |
| 100 day DMA | 71.79 |
| 150 day DMA | 66.2 |
| 200 day DMA | 57.57 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.07 | 62.23 | 63.73 |
| 12 day EMA | 64.2 | 64.64 | 65.63 |
| 20 day EMA | 66.56 | 67.07 | 67.9 |
| 35 day EMA | 68.69 | 69.1 | 69.68 |
| 50 day EMA | 72 | 72.42 | 72.96 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.14 | 62.64 | 63.65 |
| 12 day SMA | 64.54 | 65.06 | 65.79 |
| 20 day SMA | 64.83 | 65.22 | 66.1 |
| 35 day SMA | 74.57 | 75.16 | 75.79 |
| 50 day SMA | 73.74 | 73.79 | 73.93 |
| 100 day SMA | 71.79 | 71.91 | 72.07 |
| 150 day SMA | 66.2 | 66.03 | 65.86 |
| 200 day SMA | 57.57 | 57.42 | 57.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.