Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 58.48 and 62.84
| Daily Target 1 | 57.53 |
| Daily Target 2 | 59.43 |
| Daily Target 3 | 61.893333333333 |
| Daily Target 4 | 63.79 |
| Daily Target 5 | 66.25 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.32 (-4.77%) | 64.36 | 60.00 - 64.36 | 3.317 times | Wed 11 February 2026 | 64.39 (-5.31%) | 59.55 | 59.00 - 81.00 | 4.3652 times | Tue 10 February 2026 | 68.00 (0.01%) | 68.00 | 67.99 - 68.00 | 0.4606 times | Mon 09 February 2026 | 67.99 (1.67%) | 67.07 | 66.67 - 67.99 | 1.0908 times | Fri 06 February 2026 | 66.87 (6.45%) | 67.00 | 66.87 - 67.00 | 0.093 times | Thu 05 February 2026 | 62.82 (-3.34%) | 65.63 | 62.61 - 65.63 | 0.0557 times | Wed 04 February 2026 | 64.99 (8.66%) | 64.80 | 64.00 - 65.79 | 0.2974 times | Tue 03 February 2026 | 59.81 (0.25%) | 59.68 | 59.67 - 59.81 | 0.0605 times | Mon 02 February 2026 | 59.66 (-3.46%) | 62.41 | 58.05 - 62.41 | 0.169 times | Sun 01 February 2026 | 61.80 (-2.98%) | 63.70 | 61.80 - 63.70 | 0.0906 times | Fri 30 January 2026 | 63.70 (0.05%) | 66.50 | 61.30 - 66.50 | 0.1075 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 49.16 and 71.16
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 53.21 |
| Weekly Target 3 | 67.106666666667 |
| Weekly Target 4 | 75.21 |
| Weekly Target 5 | 89.11 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.32 (-8.3%) | 67.07 | 59.00 - 81.00 | 2.5321 times | Fri 06 February 2026 | 66.87 (4.98%) | 63.70 | 58.05 - 67.00 | 0.2101 times | Fri 30 January 2026 | 63.70 (-1.53%) | 60.55 | 59.90 - 69.80 | 0.1405 times | Fri 23 January 2026 | 64.69 (-3.45%) | 63.23 | 60.05 - 66.69 | 0.6944 times | Fri 16 January 2026 | 67.00 (7.77%) | 63.41 | 62.17 - 68.38 | 0.6284 times | Fri 09 January 2026 | 62.17 (-2.19%) | 64.83 | 62.10 - 68.90 | 0.4099 times | Fri 02 January 2026 | 63.56 (0.22%) | 58.70 | 58.70 - 69.40 | 1.9765 times | Fri 26 December 2025 | 63.42 (-0.63%) | 61.62 | 61.35 - 65.90 | 0.6471 times | Fri 19 December 2025 | 63.82 (-7.06%) | 67.49 | 61.10 - 68.78 | 1.3102 times | Fri 12 December 2025 | 68.67 (1.46%) | 66.01 | 61.41 - 77.99 | 1.4507 times | Fri 05 December 2025 | 67.68 (1.88%) | 66.40 | 65.00 - 74.80 | 4.817 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 48.21 and 71.16
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 66.79 |
| Monthly Target 4 | 75.53 |
| Monthly Target 5 | 89.74 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.32 (-3.74%) | 63.70 | 58.05 - 81.00 | 0.2722 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2599 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.9389 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 1.0062 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 4.2523 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3646 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.4027 times | Thu 31 July 2025 | 66.00 (13.79%) | 57.75 | 50.49 - 67.21 | 0.6379 times | Mon 30 June 2025 | 58.00 (6.64%) | 51.68 | 51.68 - 61.95 | 0.1771 times | Fri 30 May 2025 | 54.39 (-19.61%) | 70.93 | 51.30 - 70.93 | 0.6881 times | Wed 30 April 2025 | 67.66 (-20.61%) | 80.97 | 56.81 - 80.97 | 0.5236 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 65.71 |
| 12 day DMA | 63.75 |
| 20 day DMA | 64.26 |
| 35 day DMA | 64.28 |
| 50 day DMA | 64.92 |
| 100 day DMA | 64.4 |
| 150 day DMA | 63.28 |
| 200 day DMA | 62.12 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 65.64 | 66.27 |
| 12 day EMA | 64.32 | 64.87 | 64.96 |
| 20 day EMA | 64.34 | 64.66 | 64.69 |
| 35 day EMA | 64.72 | 64.92 | 64.95 |
| 50 day EMA | 65.2 | 65.36 | 65.4 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.71 | 66.01 | 66.13 |
| 12 day SMA | 63.75 | 64.34 | 64.37 |
| 20 day SMA | 64.26 | 64.4 | 64.45 |
| 35 day SMA | 64.28 | 64.31 | 64.25 |
| 50 day SMA | 64.92 | 65.15 | 65.25 |
| 100 day SMA | 64.4 | 64.44 | 64.45 |
| 150 day SMA | 63.28 | 63.24 | 63.18 |
| 200 day SMA | 62.12 | 62.15 | 62.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.