Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 61.7 and 83.7
| Daily Target 1 | 46.13 |
| Daily Target 2 | 55.26 |
| Daily Target 3 | 68.13 |
| Daily Target 4 | 77.26 |
| Daily Target 5 | 90.13 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.39 (-5.31%) | 59.55 | 59.00 - 81.00 | 6.4284 times | Tue 10 February 2026 | 68.00 (0.01%) | 68.00 | 67.99 - 68.00 | 0.6784 times | Mon 09 February 2026 | 67.99 (1.67%) | 67.07 | 66.67 - 67.99 | 1.6064 times | Fri 06 February 2026 | 66.87 (6.45%) | 67.00 | 66.87 - 67.00 | 0.137 times | Thu 05 February 2026 | 62.82 (-3.34%) | 65.63 | 62.61 - 65.63 | 0.082 times | Wed 04 February 2026 | 64.99 (8.66%) | 64.80 | 64.00 - 65.79 | 0.438 times | Tue 03 February 2026 | 59.81 (0.25%) | 59.68 | 59.67 - 59.81 | 0.0892 times | Mon 02 February 2026 | 59.66 (-3.46%) | 62.41 | 58.05 - 62.41 | 0.2489 times | Sun 01 February 2026 | 61.80 (-2.98%) | 63.70 | 61.80 - 63.70 | 0.1334 times | Fri 30 January 2026 | 63.70 (0.05%) | 66.50 | 61.30 - 66.50 | 0.1584 times | Thu 29 January 2026 | 63.67 (-6.89%) | 62.10 | 62.10 - 69.80 | 0.4886 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 50.7 and 72.7
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 68.13 |
| Weekly Target 4 | 77.26 |
| Weekly Target 5 | 90.13 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.39 (-3.71%) | 67.07 | 59.00 - 81.00 | 1.7848 times | Fri 06 February 2026 | 66.87 (4.98%) | 63.70 | 58.05 - 67.00 | 0.2312 times | Fri 30 January 2026 | 63.70 (-1.53%) | 60.55 | 59.90 - 69.80 | 0.1546 times | Fri 23 January 2026 | 64.69 (-3.45%) | 63.23 | 60.05 - 66.69 | 0.7639 times | Fri 16 January 2026 | 67.00 (7.77%) | 63.41 | 62.17 - 68.38 | 0.6913 times | Fri 09 January 2026 | 62.17 (-2.19%) | 64.83 | 62.10 - 68.90 | 0.4509 times | Fri 02 January 2026 | 63.56 (0.22%) | 58.70 | 58.70 - 69.40 | 2.1742 times | Fri 26 December 2025 | 63.42 (-0.63%) | 61.62 | 61.35 - 65.90 | 0.7119 times | Fri 19 December 2025 | 63.82 (-7.06%) | 67.49 | 61.10 - 68.78 | 1.4413 times | Fri 12 December 2025 | 68.67 (1.46%) | 66.01 | 61.41 - 77.99 | 1.5959 times | Fri 05 December 2025 | 67.68 (1.88%) | 66.40 | 65.00 - 74.80 | 5.299 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 61.22 and 84.17
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 67.813333333333 |
| Monthly Target 4 | 77.58 |
| Monthly Target 5 | 90.76 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.39 (1.08%) | 63.70 | 58.05 - 81.00 | 0.1836 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2623 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.9474 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 1.0153 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 4.291 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3679 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.4155 times | Thu 31 July 2025 | 66.00 (13.79%) | 57.75 | 50.49 - 67.21 | 0.6438 times | Mon 30 June 2025 | 58.00 (6.64%) | 51.68 | 51.68 - 61.95 | 0.1788 times | Fri 30 May 2025 | 54.39 (-19.61%) | 70.93 | 51.30 - 70.93 | 0.6944 times | Wed 30 April 2025 | 67.66 (-20.61%) | 80.97 | 56.81 - 80.97 | 0.5284 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 66.01 |
| 12 day DMA | 64.34 |
| 20 day DMA | 64.4 |
| 35 day DMA | 64.31 |
| 50 day DMA | 65.15 |
| 100 day DMA | 64.44 |
| 150 day DMA | 63.24 |
| 200 day DMA | 62.15 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.64 | 66.27 | 65.4 |
| 12 day EMA | 64.87 | 64.96 | 64.41 |
| 20 day EMA | 64.65 | 64.68 | 64.33 |
| 35 day EMA | 64.9 | 64.93 | 64.75 |
| 50 day EMA | 65.32 | 65.36 | 65.25 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.01 | 66.13 | 64.5 |
| 12 day SMA | 64.34 | 64.37 | 64.1 |
| 20 day SMA | 64.4 | 64.45 | 64.16 |
| 35 day SMA | 64.31 | 64.25 | 64.13 |
| 50 day SMA | 65.15 | 65.25 | 65.22 |
| 100 day SMA | 64.44 | 64.45 | 64.4 |
| 150 day SMA | 63.24 | 63.18 | 63.1 |
| 200 day SMA | 62.15 | 62.17 | 62.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.