Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 53.95 and 59.35
| Daily Target 1 | 52.53 |
| Daily Target 2 | 55.37 |
| Daily Target 3 | 57.933333333333 |
| Daily Target 4 | 60.77 |
| Daily Target 5 | 63.33 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 58.20 (-1.76%) | 59.24 | 55.10 - 60.50 | 0.5986 times | Wed 15 April 2026 | 59.24 (4.11%) | 62.98 | 49.00 - 62.98 | 2.1309 times | Mon 13 April 2026 | 56.90 (-0.33%) | 58.51 | 54.22 - 63.00 | 1.453 times | Fri 10 April 2026 | 57.09 (2.86%) | 55.50 | 53.40 - 58.80 | 0.4578 times | Thu 09 April 2026 | 55.50 (0%) | 55.50 | 55.50 - 55.55 | 0.0406 times | Wed 08 April 2026 | 55.50 (0.29%) | 56.01 | 55.50 - 56.28 | 0.7019 times | Tue 07 April 2026 | 55.34 (-7.33%) | 59.72 | 52.50 - 61.00 | 3.5718 times | Mon 06 April 2026 | 59.72 (2.84%) | 63.87 | 57.00 - 63.87 | 0.2281 times | Thu 02 April 2026 | 58.07 (-1.44%) | 55.00 | 55.00 - 63.87 | 0.7621 times | Wed 01 April 2026 | 58.92 (5.5%) | 55.85 | 55.00 - 59.30 | 0.0552 times | Mon 30 March 2026 | 55.85 (2.01%) | 55.85 | 51.30 - 55.85 | 0.2863 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 46.6 and 60.6
| Weekly Target 1 | 42.73 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 56.733333333333 |
| Weekly Target 4 | 64.47 |
| Weekly Target 5 | 70.73 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 58.20 (1.94%) | 58.51 | 49.00 - 63.00 | 1.3568 times | Fri 10 April 2026 | 57.09 (-1.69%) | 63.87 | 52.50 - 63.87 | 1.622 times | Thu 02 April 2026 | 58.07 (6.06%) | 55.85 | 51.30 - 63.87 | 0.358 times | Fri 27 March 2026 | 54.75 (-0.64%) | 59.00 | 51.05 - 60.50 | 1.1673 times | Fri 20 March 2026 | 55.10 (-8.41%) | 60.50 | 52.20 - 61.98 | 0.6122 times | Fri 13 March 2026 | 60.16 (-3.87%) | 62.58 | 55.00 - 71.09 | 0.6564 times | Fri 06 March 2026 | 62.58 (9.79%) | 57.00 | 51.80 - 63.35 | 0.1939 times | Fri 27 February 2026 | 57.00 (-7.77%) | 60.58 | 57.00 - 60.90 | 0.1605 times | Fri 20 February 2026 | 61.80 (2.06%) | 60.45 | 58.00 - 65.90 | 0.6559 times | Fri 13 February 2026 | 60.55 (-9.45%) | 67.07 | 59.00 - 81.00 | 3.217 times | Fri 06 February 2026 | 66.87 (4.98%) | 63.70 | 58.05 - 67.00 | 0.2573 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 53.6 and 68.47
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 57.023333333333 |
| Monthly Target 4 | 65.05 |
| Monthly Target 5 | 71.89 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 58.20 (4.21%) | 55.85 | 49.00 - 63.87 | 0.2713 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.2277 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.3589 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2681 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.9685 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 1.0379 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 4.3864 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3761 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.447 times | Thu 31 July 2025 | 66.00 (13.79%) | 57.75 | 50.49 - 67.21 | 0.6581 times | Mon 30 June 2025 | 58.00 (6.64%) | 51.68 | 51.68 - 61.95 | 0.1827 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 57.09 |
| 20 day DMA | 56.35 |
| 35 day DMA | 57.26 |
| 50 day DMA | 58.9 |
| 100 day DMA | 62.21 |
| 150 day DMA | 62.57 |
| 200 day DMA | 61.82 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 57.51 | 56.65 |
| 12 day EMA | 57.2 | 57.02 | 56.62 |
| 20 day EMA | 57.2 | 57.1 | 56.87 |
| 35 day EMA | 58.12 | 58.12 | 58.05 |
| 50 day EMA | 59.28 | 59.32 | 59.32 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 56.85 | 56.07 |
| 12 day SMA | 57.09 | 57.07 | 56.65 |
| 20 day SMA | 56.35 | 56.45 | 56.24 |
| 35 day SMA | 57.26 | 57.31 | 57.42 |
| 50 day SMA | 58.9 | 59.01 | 59.1 |
| 100 day SMA | 62.21 | 62.25 | 62.25 |
| 150 day SMA | 62.57 | 62.61 | 62.62 |
| 200 day SMA | 61.82 | 61.81 | 61.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.