Login or Join
HomepageDnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dnamedia
Strong Daily Stock price targets for Dnamedia 540789 are 4.77 and 5.07
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.83 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.13 |
Daily price and volume Dnamedia
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.89 (3.16%) | 4.65 | 4.65 - 4.95 | 0.9794 times |
| Fri 11 April 2025 | 4.74 (1.28%) | 4.62 | 4.62 - 4.84 | 0.6046 times |
| Wed 09 April 2025 | 4.68 (0%) | 4.80 | 4.58 - 4.88 | 0.532 times |
| Tue 08 April 2025 | 4.68 (-3.9%) | 4.94 | 4.52 - 4.95 | 1.939 times |
| Fri 04 April 2025 | 4.87 (-2.4%) | 5.15 | 4.75 - 5.15 | 1.2507 times |
| Wed 02 April 2025 | 4.99 (2.46%) | 5.48 | 4.87 - 5.48 | 1.3365 times |
| Tue 01 April 2025 | 4.87 (-1.22%) | 5.17 | 4.76 - 5.17 | 0.9869 times |
| Fri 28 March 2025 | 4.93 (-2.38%) | 4.96 | 4.80 - 5.15 | 1.6398 times |
| Wed 26 March 2025 | 5.05 (-2.13%) | 5.25 | 4.98 - 5.25 | 0.6058 times |
| Tue 25 March 2025 | 5.16 (1.18%) | 5.10 | 5.10 - 5.22 | 0.1252 times |
| Mon 24 March 2025 | 5.10 (2.2%) | 5.01 | 5.01 - 5.20 | 0.4757 times |
Weekly price and charts Dnamedia
Strong weekly Stock price targets for Dnamedia 540789 are 4.77 and 5.07
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.83 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Dnamedia
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.89 (3.16%) | 4.65 | 4.65 - 4.95 | 0.1167 times |
| Fri 11 April 2025 | 4.74 (-2.67%) | 4.94 | 4.52 - 4.95 | 0.3666 times |
| Fri 04 April 2025 | 4.87 (-1.22%) | 5.17 | 4.75 - 5.48 | 0.426 times |
| Fri 28 March 2025 | 4.93 (-1.2%) | 5.01 | 4.80 - 5.25 | 0.3393 times |
| Fri 21 March 2025 | 4.99 (-1.77%) | 5.15 | 4.59 - 5.29 | 1.326 times |
| Thu 13 March 2025 | 5.08 (-4.87%) | 5.30 | 4.56 - 5.90 | 0.8397 times |
| Fri 07 March 2025 | 5.34 (2.3%) | 5.22 | 4.56 - 5.77 | 1.0112 times |
| Fri 28 February 2025 | 5.22 (-5.09%) | 5.45 | 5.10 - 6.59 | 0.9503 times |
| Fri 21 February 2025 | 5.50 (-3.85%) | 5.90 | 5.03 - 5.99 | 1.134 times |
| Fri 14 February 2025 | 5.72 (-6.99%) | 6.50 | 5.20 - 6.94 | 3.4901 times |
| Fri 07 February 2025 | 6.15 (12.23%) | 5.67 | 5.55 - 6.85 | 0.6604 times |
Monthly price and charts Dnamedia
Strong monthly Stock price targets for Dnamedia 540789 are 4.23 and 5.19
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.9633333333333 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Dnamedia
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.89 (-0.81%) | 5.17 | 4.52 - 5.48 | 0.0985 times |
| Fri 28 March 2025 | 4.93 (-5.56%) | 5.22 | 4.56 - 5.90 | 0.3811 times |
| Fri 28 February 2025 | 5.22 (-4.74%) | 5.67 | 5.03 - 6.94 | 0.6757 times |
| Fri 31 January 2025 | 5.48 (-12.88%) | 6.53 | 5.05 - 7.11 | 2.3908 times |
| Tue 31 December 2024 | 6.29 (25.3%) | 5.09 | 4.85 - 6.66 | 1.3381 times |
| Fri 29 November 2024 | 5.02 (3.51%) | 4.96 | 4.75 - 5.73 | 0.5944 times |
| Thu 31 October 2024 | 4.85 (-13.08%) | 5.64 | 4.55 - 5.75 | 0.4947 times |
| Mon 30 September 2024 | 5.58 (-12.95%) | 6.29 | 5.31 - 6.65 | 1.0832 times |
| Fri 30 August 2024 | 6.41 (4.74%) | 6.42 | 6.41 - 8.69 | 1.4143 times |
| Wed 31 July 2024 | 6.12 (22.16%) | 5.23 | 4.80 - 6.12 | 1.5293 times |
| Fri 28 June 2024 | 5.01 (11.33%) | 4.71 | 4.27 - 6.55 | 1.7695 times |
Indicator Analysis of Dnamedia
Please login to view indicator analysis. or View indicator analysis of Dnamedia 540789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dnamedia 540789
DMA (daily moving average) of Dnamedia 540789
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Dnamedia 540789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.77 | 4.79 |
| 12 day EMA | 4.9 | 4.9 | 4.93 |
| 20 day EMA | 4.99 | 5 | 5.03 |
| 35 day EMA | 5.15 | 5.17 | 5.2 |
| 50 day EMA | 5.32 | 5.34 | 5.36 |
SMA (simple moving average) of Dnamedia 540789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.79 | 4.82 |
| 12 day SMA | 4.91 | 4.93 | 4.95 |
| 20 day SMA | 4.99 | 5.02 | 5.04 |
| 35 day SMA | 5.16 | 5.2 | 5.23 |
| 50 day SMA | 5.35 | 5.36 | 5.38 |
| 100 day SMA | 5.53 | 5.54 | 5.55 |
| 150 day SMA | 5.51 | 5.52 | 5.54 |
| 200 day SMA | 5.67 | 5.67 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.