Login or Join
HomepageDnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dnamedia
Strong Daily Stock price targets for Dnamedia 540789 are 4.36 and 4.85
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.7166666666667 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.21 |
Daily price and volume Dnamedia
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.76 (-4.61%) | 4.94 | 4.45 - 4.94 | 0.1008 times |
| Wed 13 August 2025 | 4.99 (0%) | 4.99 | 4.80 - 5.00 | 0.0803 times |
| Tue 12 August 2025 | 4.99 (-0.8%) | 5.07 | 4.95 - 5.10 | 0.2576 times |
| Mon 11 August 2025 | 5.03 (-0.2%) | 4.94 | 4.94 - 5.28 | 0.3649 times |
| Fri 08 August 2025 | 5.04 (-7.86%) | 5.22 | 4.90 - 5.30 | 0.7236 times |
| Thu 07 August 2025 | 5.47 (11.86%) | 5.70 | 5.10 - 5.86 | 5.3596 times |
| Wed 06 August 2025 | 4.89 (19.85%) | 3.90 | 3.86 - 4.89 | 2.7077 times |
| Tue 05 August 2025 | 4.08 (-5.12%) | 4.34 | 4.00 - 4.45 | 0.1048 times |
| Mon 04 August 2025 | 4.30 (-1.83%) | 4.41 | 4.26 - 4.64 | 0.0726 times |
| Fri 01 August 2025 | 4.38 (-5.81%) | 5.00 | 4.20 - 5.00 | 0.228 times |
| Thu 31 July 2025 | 4.65 (-5.49%) | 4.71 | 4.60 - 4.89 | 0.1439 times |
Weekly price and charts Dnamedia
Strong weekly Stock price targets for Dnamedia 540789 are 4.19 and 5.02
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.83 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Dnamedia
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.76 (-5.56%) | 4.94 | 4.45 - 5.28 | 0.56 times |
| Fri 08 August 2025 | 5.04 (15.07%) | 4.41 | 3.86 - 5.86 | 6.2494 times |
| Fri 01 August 2025 | 4.38 (-7.59%) | 4.60 | 4.20 - 5.10 | 0.4009 times |
| Fri 25 July 2025 | 4.74 (-4.24%) | 4.92 | 4.70 - 5.20 | 0.2465 times |
| Fri 18 July 2025 | 4.95 (-2.17%) | 5.01 | 4.65 - 5.53 | 1.4706 times |
| Fri 11 July 2025 | 5.06 (-0.78%) | 4.73 | 4.73 - 5.71 | 0.1677 times |
| Fri 04 July 2025 | 5.10 (3.24%) | 5.50 | 4.82 - 5.50 | 0.2503 times |
| Fri 27 June 2025 | 4.94 (-1.59%) | 4.81 | 4.66 - 5.16 | 0.2657 times |
| Thu 19 June 2025 | 5.02 (-2.71%) | 5.03 | 4.94 - 5.33 | 0.0793 times |
| Fri 13 June 2025 | 5.16 (0.39%) | 5.15 | 4.75 - 6.00 | 0.3096 times |
| Fri 06 June 2025 | 5.14 (-2.65%) | 5.09 | 5.04 - 5.45 | 0.133 times |
Monthly price and charts Dnamedia
Strong monthly Stock price targets for Dnamedia 540789 are 3.31 and 5.31
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.8266666666667 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Dnamedia
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.76 (2.37%) | 5.00 | 3.86 - 5.86 | 2.5074 times |
| Thu 31 July 2025 | 4.65 (-4.71%) | 4.82 | 4.60 - 5.71 | 0.8015 times |
| Mon 30 June 2025 | 4.88 (-7.58%) | 5.09 | 4.66 - 6.00 | 0.3373 times |
| Fri 30 May 2025 | 5.28 (6.88%) | 4.61 | 4.38 - 6.00 | 0.9019 times |
| Wed 30 April 2025 | 4.94 (0.2%) | 5.17 | 4.52 - 5.85 | 0.2774 times |
| Fri 28 March 2025 | 4.93 (-5.56%) | 5.22 | 4.56 - 5.90 | 0.3665 times |
| Fri 28 February 2025 | 5.22 (-4.74%) | 5.67 | 5.03 - 6.94 | 0.6499 times |
| Fri 31 January 2025 | 5.48 (-12.88%) | 6.53 | 5.05 - 7.11 | 2.2995 times |
| Tue 31 December 2024 | 6.29 (25.3%) | 5.09 | 4.85 - 6.66 | 1.287 times |
| Fri 29 November 2024 | 5.02 (3.51%) | 4.96 | 4.75 - 5.73 | 0.5717 times |
| Thu 31 October 2024 | 4.85 (-13.08%) | 5.64 | 4.55 - 5.75 | 0.4758 times |
Indicator Analysis of Dnamedia
Please login to view indicator analysis. or View indicator analysis of Dnamedia 540789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dnamedia 540789
DMA (daily moving average) of Dnamedia 540789
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Dnamedia 540789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.98 | 4.97 |
| 12 day EMA | 4.87 | 4.89 | 4.87 |
| 20 day EMA | 4.87 | 4.88 | 4.87 |
| 35 day EMA | 4.9 | 4.91 | 4.91 |
| 50 day EMA | 4.98 | 4.99 | 4.99 |
SMA (simple moving average) of Dnamedia 540789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 5.1 | 5.08 |
| 12 day SMA | 4.79 | 4.79 | 4.77 |
| 20 day SMA | 4.82 | 4.84 | 4.84 |
| 35 day SMA | 4.9 | 4.91 | 4.91 |
| 50 day SMA | 4.96 | 4.97 | 4.98 |
| 100 day SMA | 4.97 | 4.97 | 4.98 |
| 150 day SMA | 5.21 | 5.22 | 5.23 |
| 200 day SMA | 5.26 | 5.26 | 5.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.