Login or Join
HomepageDnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dnamedia
Strong Daily Stock price targets for Dnamedia 540789 are 3.79 and 3.94
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.9066666666667 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.06 |
Daily price and volume Dnamedia
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.87 (-1.02%) | 4.00 | 3.85 - 4.00 | 0.4851 times | Tue 16 December 2025 | 3.91 (-4.4%) | 4.17 | 3.47 - 4.17 | 2.5303 times | Mon 15 December 2025 | 4.09 (3.02%) | 4.15 | 3.75 - 4.15 | 1.1127 times | Fri 12 December 2025 | 3.97 (-1.73%) | 4.02 | 3.90 - 4.14 | 1.7105 times | Thu 11 December 2025 | 4.04 (1%) | 4.00 | 3.97 - 4.10 | 0.7475 times | Wed 10 December 2025 | 4.00 (0.76%) | 4.15 | 3.95 - 4.15 | 0.2254 times | Tue 09 December 2025 | 3.97 (-0.25%) | 3.98 | 3.90 - 4.05 | 0.6867 times | Mon 08 December 2025 | 3.98 (-4.1%) | 3.74 | 3.74 - 4.03 | 0.6444 times | Fri 05 December 2025 | 4.15 (4.8%) | 3.97 | 3.97 - 4.25 | 1.2286 times | Thu 04 December 2025 | 3.96 (-1.25%) | 3.95 | 3.81 - 4.15 | 0.6287 times | Wed 03 December 2025 | 4.01 (-2.67%) | 3.80 | 3.80 - 4.17 | 0.1747 times |
Weekly price and charts Dnamedia
Strong weekly Stock price targets for Dnamedia 540789 are 3.32 and 4.02
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.8366666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Dnamedia
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.87 (-2.52%) | 4.15 | 3.47 - 4.17 | 1.0635 times | Fri 12 December 2025 | 3.97 (-4.34%) | 3.74 | 3.74 - 4.15 | 1.0343 times | Fri 05 December 2025 | 4.15 (2.72%) | 3.65 | 3.65 - 4.35 | 0.8663 times | Fri 28 November 2025 | 4.04 (1%) | 4.20 | 3.91 - 4.21 | 1.0541 times | Fri 21 November 2025 | 4.00 (-4.08%) | 4.69 | 3.94 - 4.69 | 1.4613 times | Fri 14 November 2025 | 4.17 (-1.42%) | 4.30 | 3.98 - 5.00 | 0.882 times | Fri 07 November 2025 | 4.23 (-0.24%) | 4.15 | 4.04 - 4.35 | 0.3228 times | Fri 31 October 2025 | 4.24 (-2.08%) | 5.00 | 3.85 - 5.00 | 0.8346 times | Thu 23 October 2025 | 4.33 (0.46%) | 4.01 | 4.01 - 4.47 | 0.2588 times | Fri 17 October 2025 | 4.31 (-4.86%) | 4.89 | 4.21 - 4.89 | 2.2224 times | Fri 10 October 2025 | 4.53 (-4.03%) | 4.36 | 4.31 - 4.85 | 1.7744 times |
Monthly price and charts Dnamedia
Strong monthly Stock price targets for Dnamedia 540789 are 3.67 and 4.55
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Dnamedia
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.87 (-4.21%) | 3.65 | 3.47 - 4.35 | 0.1503 times | Fri 28 November 2025 | 4.04 (-4.72%) | 4.15 | 3.91 - 5.00 | 0.1886 times | Fri 31 October 2025 | 4.24 (-5.78%) | 4.55 | 3.85 - 5.00 | 0.2738 times | Tue 30 September 2025 | 4.50 (-1.53%) | 4.57 | 4.30 - 5.42 | 1.8369 times | Fri 29 August 2025 | 4.57 (-1.72%) | 5.00 | 3.86 - 5.86 | 3.7797 times | Thu 31 July 2025 | 4.65 (-4.71%) | 4.82 | 4.60 - 5.71 | 1.1258 times | Mon 30 June 2025 | 4.88 (-7.58%) | 5.09 | 4.66 - 6.00 | 0.4737 times | Fri 30 May 2025 | 5.28 (6.88%) | 4.61 | 4.38 - 6.00 | 1.2668 times | Wed 30 April 2025 | 4.94 (0.2%) | 5.17 | 4.52 - 5.85 | 0.3896 times | Fri 28 March 2025 | 4.93 (-5.56%) | 5.22 | 4.56 - 5.90 | 0.5148 times | Fri 28 February 2025 | 5.22 (-4.74%) | 5.67 | 5.03 - 6.94 | 0.9128 times |
Indicator Analysis of Dnamedia
Please login to view indicator analysis. or View indicator analysis of Dnamedia 540789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dnamedia 540789
DMA (daily moving average) of Dnamedia 540789
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Dnamedia 540789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.99 | 4.03 |
| 12 day EMA | 4 | 4.02 | 4.04 |
| 20 day EMA | 4.03 | 4.05 | 4.07 |
| 35 day EMA | 4.13 | 4.15 | 4.16 |
| 50 day EMA | 4.22 | 4.23 | 4.24 |
SMA (simple moving average) of Dnamedia 540789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4 | 4.01 |
| 12 day SMA | 4.01 | 4.02 | 4.03 |
| 20 day SMA | 4.02 | 4.03 | 4.04 |
| 35 day SMA | 4.1 | 4.11 | 4.13 |
| 50 day SMA | 4.2 | 4.22 | 4.23 |
| 100 day SMA | 4.48 | 4.49 | 4.5 |
| 150 day SMA | 4.68 | 4.68 | 4.69 |
| 200 day SMA | 4.78 | 4.79 | 4.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.