Login or Join
HomepageDnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dnamedia
Strong Daily Stock price targets for Dnamedia 540789 are 5.05 and 5.26
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.1533333333333 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.36 |
Daily price and volume Dnamedia
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.15 (0.19%) | 5.15 | 5.05 - 5.26 | 0.8887 times |
| Fri 06 June 2025 | 5.14 (0.59%) | 5.04 | 5.04 - 5.45 | 0.2451 times |
| Thu 05 June 2025 | 5.11 (-1.16%) | 5.08 | 5.08 - 5.25 | 0.0634 times |
| Wed 04 June 2025 | 5.17 (-2.08%) | 5.27 | 5.16 - 5.38 | 0.8287 times |
| Tue 03 June 2025 | 5.28 (-0.56%) | 5.37 | 5.24 - 5.37 | 0.1845 times |
| Mon 02 June 2025 | 5.31 (0.57%) | 5.09 | 5.09 - 5.45 | 0.6846 times |
| Fri 30 May 2025 | 5.28 (1.54%) | 5.50 | 5.03 - 5.55 | 1.8077 times |
| Thu 29 May 2025 | 5.20 (1.96%) | 4.99 | 4.99 - 5.30 | 1.3142 times |
| Wed 28 May 2025 | 5.10 (-0.97%) | 5.49 | 5.01 - 5.49 | 1.0579 times |
| Tue 27 May 2025 | 5.15 (-5.16%) | 5.79 | 5.10 - 5.79 | 2.9252 times |
| Mon 26 May 2025 | 5.43 (8.6%) | 5.00 | 4.80 - 6.00 | 23.5016 times |
Weekly price and charts Dnamedia
Strong weekly Stock price targets for Dnamedia 540789 are 5.05 and 5.26
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.1533333333333 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Dnamedia
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.15 (0.19%) | 5.15 | 5.05 - 5.26 | 0.1761 times |
| Fri 06 June 2025 | 5.14 (-2.65%) | 5.09 | 5.04 - 5.45 | 0.3976 times |
| Fri 30 May 2025 | 5.28 (5.6%) | 5.00 | 4.80 - 6.00 | 6.0653 times |
| Fri 23 May 2025 | 5.00 (-1.57%) | 4.71 | 4.71 - 5.11 | 0.3389 times |
| Fri 16 May 2025 | 5.08 (13.14%) | 4.51 | 4.51 - 5.65 | 0.5191 times |
| Fri 09 May 2025 | 4.49 (-8.37%) | 4.71 | 4.38 - 5.00 | 0.5372 times |
| Fri 02 May 2025 | 4.90 (-0.41%) | 4.94 | 4.61 - 5.08 | 0.0953 times |
| Fri 25 April 2025 | 4.92 (-3.15%) | 4.81 | 4.75 - 5.20 | 0.8988 times |
| Thu 17 April 2025 | 5.08 (7.17%) | 4.65 | 4.65 - 5.85 | 0.6543 times |
| Fri 11 April 2025 | 4.74 (-2.67%) | 4.94 | 4.52 - 4.95 | 0.3174 times |
| Fri 04 April 2025 | 4.87 (-1.22%) | 5.17 | 4.75 - 5.48 | 0.3689 times |
Monthly price and charts Dnamedia
Strong monthly Stock price targets for Dnamedia 540789 are 5.1 and 5.51
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.2133333333333 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Dnamedia
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.15 (-2.46%) | 5.09 | 5.04 - 5.45 | 0.087 times |
| Fri 30 May 2025 | 5.28 (6.88%) | 4.61 | 4.38 - 6.00 | 1.1358 times |
| Wed 30 April 2025 | 4.94 (0.2%) | 5.17 | 4.52 - 5.85 | 0.3493 times |
| Fri 28 March 2025 | 4.93 (-5.56%) | 5.22 | 4.56 - 5.90 | 0.4616 times |
| Fri 28 February 2025 | 5.22 (-4.74%) | 5.67 | 5.03 - 6.94 | 0.8184 times |
| Fri 31 January 2025 | 5.48 (-12.88%) | 6.53 | 5.05 - 7.11 | 2.8959 times |
| Tue 31 December 2024 | 6.29 (25.3%) | 5.09 | 4.85 - 6.66 | 1.6208 times |
| Fri 29 November 2024 | 5.02 (3.51%) | 4.96 | 4.75 - 5.73 | 0.72 times |
| Thu 31 October 2024 | 4.85 (-13.08%) | 5.64 | 4.55 - 5.75 | 0.5992 times |
| Mon 30 September 2024 | 5.58 (-12.95%) | 6.29 | 5.31 - 6.65 | 1.312 times |
| Fri 30 August 2024 | 6.41 (4.74%) | 6.42 | 6.41 - 8.69 | 1.7132 times |
Indicator Analysis of Dnamedia
Please login to view indicator analysis. or View indicator analysis of Dnamedia 540789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dnamedia 540789
DMA (daily moving average) of Dnamedia 540789
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.01 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Dnamedia 540789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.17 | 5.18 |
| 12 day EMA | 5.14 | 5.14 | 5.14 |
| 20 day EMA | 5.11 | 5.11 | 5.11 |
| 35 day EMA | 5.07 | 5.06 | 5.05 |
| 50 day EMA | 5.02 | 5.01 | 5 |
SMA (simple moving average) of Dnamedia 540789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.2 | 5.23 |
| 12 day SMA | 5.19 | 5.18 | 5.17 |
| 20 day SMA | 5.1 | 5.09 | 5.06 |
| 35 day SMA | 5.01 | 5 | 5 |
| 50 day SMA | 4.99 | 4.98 | 4.98 |
| 100 day SMA | 5.31 | 5.32 | 5.33 |
| 150 day SMA | 5.36 | 5.36 | 5.36 |
| 200 day SMA | 5.55 | 5.56 | 5.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.