Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dnamedia
Strong Daily Stock price targets for Dnamedia 540789 are 5.34 and 5.83
Daily Target 1 | 5.23 |
Daily Target 2 | 5.44 |
Daily Target 3 | 5.7166666666667 |
Daily Target 4 | 5.93 |
Daily Target 5 | 6.21 |
Daily price and volume Dnamedia
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 5.66 (-1.05%) | 5.90 | 5.50 - 5.99 | 0.8081 times | Fri 14 February 2025 | 5.72 (-11.86%) | 6.49 | 5.20 - 6.49 | 4.2026 times | Thu 13 February 2025 | 6.49 (12.09%) | 5.88 | 5.79 - 6.94 | 2.3876 times | Wed 12 February 2025 | 5.79 (-2.53%) | 5.60 | 5.60 - 6.50 | 0.5358 times | Tue 11 February 2025 | 5.94 (-0.83%) | 6.85 | 5.67 - 6.85 | 0.3406 times | Mon 10 February 2025 | 5.99 (-2.6%) | 6.50 | 5.91 - 6.89 | 0.384 times | Fri 07 February 2025 | 6.15 (-1.44%) | 6.85 | 6.05 - 6.85 | 0.5074 times | Thu 06 February 2025 | 6.24 (5.58%) | 6.04 | 6.01 - 6.42 | 0.1758 times | Wed 05 February 2025 | 5.91 (3.5%) | 5.64 | 5.61 - 6.00 | 0.369 times | Tue 04 February 2025 | 5.71 (-1.72%) | 5.93 | 5.55 - 5.93 | 0.289 times | Mon 03 February 2025 | 5.81 (6.02%) | 5.67 | 5.67 - 5.94 | 0.1442 times |
Weekly price and charts Dnamedia
Strong weekly Stock price targets for Dnamedia 540789 are 5.34 and 5.83
Weekly Target 1 | 5.23 |
Weekly Target 2 | 5.44 |
Weekly Target 3 | 5.7166666666667 |
Weekly Target 4 | 5.93 |
Weekly Target 5 | 6.21 |
Weekly price and volumes for Dnamedia
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 5.66 (-1.05%) | 5.90 | 5.50 - 5.99 | 0.1093 times | Fri 14 February 2025 | 5.72 (-6.99%) | 6.50 | 5.20 - 6.94 | 1.0616 times | Fri 07 February 2025 | 6.15 (12.23%) | 5.67 | 5.55 - 6.85 | 0.2009 times | Fri 31 January 2025 | 5.48 (-0.72%) | 5.41 | 5.05 - 5.99 | 0.6852 times | Fri 24 January 2025 | 5.52 (-6.12%) | 5.99 | 5.45 - 5.99 | 0.4065 times | Fri 17 January 2025 | 5.88 (-17.18%) | 7.00 | 5.32 - 7.11 | 1.9591 times | Fri 10 January 2025 | 7.10 (15.64%) | 6.02 | 5.57 - 7.10 | 3.4178 times | Fri 03 January 2025 | 6.14 (-4.06%) | 6.39 | 5.90 - 6.71 | 0.4091 times | Fri 27 December 2024 | 6.40 (11.5%) | 5.85 | 5.47 - 6.66 | 0.9304 times | Fri 20 December 2024 | 5.74 (-4.49%) | 6.09 | 5.67 - 6.58 | 0.8202 times | Fri 13 December 2024 | 6.01 (6.56%) | 6.20 | 5.36 - 6.58 | 1.0873 times |
Monthly price and charts Dnamedia
Strong monthly Stock price targets for Dnamedia 540789 are 4.56 and 6.3
Monthly Target 1 | 4.19 |
Monthly Target 2 | 4.93 |
Monthly Target 3 | 5.9333333333333 |
Monthly Target 4 | 6.67 |
Monthly Target 5 | 7.67 |
Monthly price and volumes Dnamedia
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 5.66 (3.28%) | 5.67 | 5.20 - 6.94 | 0.3965 times | Fri 31 January 2025 | 5.48 (-12.88%) | 6.53 | 5.05 - 7.11 | 1.9395 times | Tue 31 December 2024 | 6.29 (25.3%) | 5.09 | 4.85 - 6.66 | 1.0855 times | Fri 29 November 2024 | 5.02 (3.51%) | 4.96 | 4.75 - 5.73 | 0.4822 times | Thu 31 October 2024 | 4.85 (-13.08%) | 5.64 | 4.55 - 5.75 | 0.4013 times | Mon 30 September 2024 | 5.58 (-12.95%) | 6.29 | 5.31 - 6.65 | 0.8787 times | Fri 30 August 2024 | 6.41 (4.74%) | 6.42 | 6.41 - 8.69 | 1.1474 times | Wed 31 July 2024 | 6.12 (22.16%) | 5.23 | 4.80 - 6.12 | 1.2406 times | Fri 28 June 2024 | 5.01 (11.33%) | 4.71 | 4.27 - 6.55 | 1.4355 times | Fri 31 May 2024 | 4.50 (2.04%) | 4.49 | 3.95 - 5.26 | 0.9929 times | Tue 30 April 2024 | 4.41 (-9.63%) | 4.79 | 4.10 - 4.79 | 0.1356 times |
Indicator Analysis of Dnamedia
Please login to view indicator analysis. or View indicator analysis of Dnamedia 540789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dnamedia 540789
DMA (daily moving average) of Dnamedia 540789
DMA period | DMA value |
5 day DMA | 5.92 |
12 day DMA | 5.91 |
20 day DMA | 5.76 |
35 day DMA | 5.89 |
50 day DMA | 5.93 |
100 day DMA | 5.55 |
150 day DMA | 5.8 |
200 day DMA | 5.56 |
EMA (exponential moving average) of Dnamedia 540789
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.87 | 5.97 | 6.1 |
12 day EMA | 5.87 | 5.91 | 5.95 |
20 day EMA | 5.86 | 5.88 | 5.9 |
35 day EMA | 5.85 | 5.86 | 5.87 |
50 day EMA | 5.86 | 5.87 | 5.88 |
SMA (simple moving average) of Dnamedia 540789
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.92 | 5.99 | 6.07 |
12 day SMA | 5.91 | 5.92 | 5.88 |
20 day SMA | 5.76 | 5.76 | 5.77 |
35 day SMA | 5.89 | 5.91 | 5.93 |
50 day SMA | 5.93 | 5.93 | 5.91 |
100 day SMA | 5.55 | 5.56 | 5.57 |
150 day SMA | 5.8 | 5.8 | 5.8 |
200 day SMA | 5.56 | 5.55 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.