Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dnamedia

Strong Daily Stock price targets for Dnamedia 540789 are 4.35 and 4.68

Daily Target 14.12
Daily Target 24.25
Daily Target 34.45
Daily Target 44.58
Daily Target 54.78

Daily price and volume Dnamedia

Date Closing Open Range Volume
Mon 18 March 2024 4.38 (-3.52%) 4.33 4.32 - 4.65 0.9038 times
Fri 15 March 2024 4.54 (-1.94%) 4.54 4.54 - 4.69 1.097 times
Thu 14 March 2024 4.63 (-1.91%) 4.63 4.63 - 4.63 0.991 times
Wed 13 March 2024 4.72 (-1.87%) 4.72 4.72 - 4.72 0.5022 times
Tue 12 March 2024 4.81 (-1.84%) 4.81 4.81 - 4.81 0.4917 times
Mon 11 March 2024 4.90 (-1.8%) 5.08 4.90 - 5.08 2.5164 times
Thu 07 March 2024 4.99 (1.84%) 4.90 4.90 - 4.99 1.1272 times
Wed 06 March 2024 4.90 (-2%) 4.90 4.90 - 4.90 0.9755 times
Tue 05 March 2024 5.00 (-0.99%) 4.95 4.95 - 5.00 0.532 times
Mon 04 March 2024 5.05 (-1.94%) 5.05 5.05 - 5.05 0.8633 times
Sat 02 March 2024 5.15 (-1.9%) 5.15 5.15 - 5.15 0.0008 times

 Daily chart Dnamedia

Weekly price and charts Dnamedia

Strong weekly Stock price targets for Dnamedia 540789 are 4.35 and 4.68

Weekly Target 14.12
Weekly Target 24.25
Weekly Target 34.45
Weekly Target 44.58
Weekly Target 54.78

Weekly price and volumes for Dnamedia

Date Closing Open Range Volume
Mon 18 March 2024 4.38 (-3.52%) 4.33 4.32 - 4.65 0.0761 times
Fri 15 March 2024 4.54 (-9.02%) 5.08 4.54 - 5.08 0.4712 times
Thu 07 March 2024 4.99 (-3.11%) 5.05 4.90 - 5.05 0.2944 times
Sat 02 March 2024 5.15 (-5.68%) 5.56 5.15 - 5.56 0.2141 times
Fri 23 February 2024 5.46 (-9.3%) 6.02 5.46 - 6.02 0.1379 times
Fri 16 February 2024 6.02 (-9.2%) 6.60 6.02 - 6.60 0.4597 times
Fri 09 February 2024 6.63 (3.76%) 6.70 6.52 - 7.17 2.262 times
Fri 02 February 2024 6.39 (27.29%) 5.27 5.27 - 6.39 4.8924 times
Thu 25 January 2024 5.02 (5.68%) 4.84 4.76 - 5.02 0.9184 times
Fri 19 January 2024 4.75 (-2.46%) 4.87 4.71 - 5.04 0.2738 times
Fri 12 January 2024 4.87 (-0.61%) 4.81 4.81 - 5.04 0.36 times

 weekly chart Dnamedia

Monthly price and charts Dnamedia

Strong monthly Stock price targets for Dnamedia 540789 are 3.84 and 4.87

Monthly Target 13.65
Monthly Target 24.02
Monthly Target 34.6833333333333
Monthly Target 45.05
Monthly Target 55.71

Monthly price and volumes Dnamedia

Date Closing Open Range Volume
Mon 18 March 2024 4.38 (-18.13%) 5.35 4.32 - 5.35 0.1502 times
Thu 29 February 2024 5.35 (-7.76%) 5.98 5.25 - 7.17 0.9943 times
Wed 31 January 2024 5.80 (13.73%) 5.10 4.71 - 5.80 0.7348 times
Fri 29 December 2023 5.10 (26.24%) 4.12 3.82 - 5.33 0.4181 times
Thu 30 November 2023 4.04 (-19.52%) 5.09 3.92 - 5.50 0.4652 times
Tue 31 October 2023 5.02 (48.08%) 3.63 3.62 - 6.51 4.4274 times
Fri 29 September 2023 3.39 (12.62%) 3.00 2.77 - 3.39 0.6191 times
Thu 31 August 2023 3.01 (0.67%) 2.96 2.85 - 3.29 0.3889 times
Mon 31 July 2023 2.99 (-1.97%) 3.05 2.78 - 3.39 0.4862 times
Fri 30 June 2023 3.05 (10.11%) 2.75 2.56 - 3.69 1.3158 times
Wed 31 May 2023 2.77 (6.13%) 2.55 2.49 - 2.88 0.4674 times

 monthly chart Dnamedia

DMA SMA EMA moving averages of Dnamedia 540789

DMA (daily moving average) of Dnamedia 540789

DMA period DMA value
5 day DMA 4.62
12 day DMA 4.86
20 day DMA 5.12
35 day DMA 5.64
50 day DMA 5.43
100 day DMA 5.03
150 day DMA 4.58
200 day DMA 4.2

EMA (exponential moving average) of Dnamedia 540789

EMA period EMA current EMA prev EMA prev2
5 day EMA4.594.74.78
12 day EMA4.854.945.01
20 day EMA5.075.145.2
35 day EMA5.165.215.25
50 day EMA5.35.345.37

SMA (simple moving average) of Dnamedia 540789

SMA period SMA current SMA prev SMA prev2
5 day SMA4.624.724.81
12 day SMA4.864.945.02
20 day SMA5.125.195.27
35 day SMA5.645.665.68
50 day SMA5.435.445.44
100 day SMA5.035.045.04
150 day SMA4.584.574.56
200 day SMA4.24.194.18
Back to top | Use Dark Theme