Login or Join

Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dnamedia

Strong Daily Stock price targets for Dnamedia 540789 are 2.68 and 2.91

Daily Target 12.61
Daily Target 22.74
Daily Target 32.8433333333333
Daily Target 42.97
Daily Target 53.07

Daily price and volume Dnamedia

Date Closing Open Range Volume
Tue 31 January 2023 2.86 (1.78%) 2.95 2.72 - 2.95 1.4342 times
Mon 30 January 2023 2.81 (-2.77%) 3.03 2.76 - 3.03 0.3468 times
Fri 27 January 2023 2.89 (-0.69%) 2.85 2.77 - 3.05 0.908 times
Wed 25 January 2023 2.91 (-3%) 3.15 2.91 - 3.15 0.2696 times
Tue 24 January 2023 3.00 (-3.23%) 3.25 2.95 - 3.25 1.1583 times
Mon 23 January 2023 3.10 (1.97%) 3.19 3.04 - 3.19 1.5567 times
Fri 20 January 2023 3.04 (-2.88%) 3.05 3.00 - 3.14 1.519 times
Thu 19 January 2023 3.13 (0%) 3.14 3.03 - 3.15 0.7914 times
Wed 18 January 2023 3.13 (1.62%) 3.09 3.03 - 3.19 1.0519 times
Tue 17 January 2023 3.08 (-1.28%) 3.10 2.98 - 3.16 0.9642 times
Mon 16 January 2023 3.12 (-0.64%) 3.09 3.05 - 3.20 0.4021 times

 Daily chart Dnamedia

Weekly price and charts Dnamedia

Strong weekly Stock price targets for Dnamedia 540789 are 2.64 and 2.95

Weekly Target 12.56
Weekly Target 22.71
Weekly Target 32.87
Weekly Target 43.02
Weekly Target 53.18

Weekly price and volumes for Dnamedia

Date Closing Open Range Volume
Tue 31 January 2023 2.86 (-1.04%) 3.03 2.72 - 3.03 0.3468 times
Fri 27 January 2023 2.89 (-4.93%) 3.19 2.77 - 3.25 0.758 times
Fri 20 January 2023 3.04 (-3.18%) 3.09 2.98 - 3.20 0.9209 times
Fri 13 January 2023 3.14 (-4.85%) 3.30 3.07 - 3.46 0.2534 times
Fri 06 January 2023 3.30 (-5.44%) 3.66 3.28 - 3.66 0.5651 times
Fri 30 December 2022 3.49 (10.79%) 3.01 3.00 - 3.49 0.8466 times
Fri 23 December 2022 3.15 (-13.46%) 3.65 3.15 - 3.76 1.5524 times
Fri 16 December 2022 3.64 (-3.96%) 3.85 3.53 - 3.91 1.0592 times
Fri 09 December 2022 3.79 (-0.26%) 3.80 3.60 - 4.05 1.7549 times
Fri 02 December 2022 3.80 (0.8%) 3.95 3.60 - 4.05 1.9427 times
Fri 25 November 2022 3.77 (-5.51%) 3.80 3.61 - 4.35 7.0315 times

 weekly chart Dnamedia

Monthly price and charts Dnamedia

Strong monthly Stock price targets for Dnamedia 540789 are 2.32 and 3.26

Monthly Target 12.14
Monthly Target 22.5
Monthly Target 33.08
Monthly Target 43.44
Monthly Target 54.02

Monthly price and volumes Dnamedia

Date Closing Open Range Volume
Tue 31 January 2023 2.86 (-18.05%) 3.66 2.72 - 3.66 0.3106 times
Fri 30 December 2022 3.49 (-6.68%) 3.92 3.00 - 4.05 0.5988 times
Wed 30 November 2022 3.74 (5.95%) 3.60 3.41 - 4.98 2.8044 times
Mon 31 October 2022 3.53 (-11.08%) 3.95 3.40 - 4.10 0.4636 times
Fri 30 September 2022 3.97 (24.45%) 3.24 3.00 - 5.14 1.9026 times
Tue 30 August 2022 3.19 (6.33%) 3.15 2.86 - 3.38 0.3767 times
Fri 29 July 2022 3.00 (0%) 3.15 2.77 - 3.15 0.4087 times
Thu 30 June 2022 3.00 (36.99%) 2.29 2.29 - 3.67 1.8692 times
Tue 31 May 2022 2.19 (-15.44%) 2.69 2.05 - 2.80 0.5817 times
Fri 29 April 2022 2.59 (8.37%) 2.31 2.31 - 3.22 0.6839 times
Thu 31 March 2022 2.39 (10.65%) 2.15 1.68 - 2.58 0.2781 times

 monthly chart Dnamedia

Indicator Analysis of Dnamedia

Tomorrow's movement Prediction of Dnamedia 540789 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dnamedia (540789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.

Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dnamedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dnamedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Dnamedia 540789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dnamedia 540789 stock. Volume based technical analysis of Dnamedia 540789 stock is negative.

Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dnamedia 540789

DMA (daily moving average) of Dnamedia 540789

DMA period DMA value
5 day DMA 2.89
12 day DMA 3.02
20 day DMA 3.14
35 day DMA 3.29
50 day DMA 3.45
100 day DMA 3.7
150 day DMA 3.48
200 day DMA 3.27

EMA (exponential moving average) of Dnamedia 540789

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.922.98
12 day EMA33.033.07
20 day EMA3.113.143.17
35 day EMA3.293.323.35
50 day EMA3.453.473.5

SMA (simple moving average) of Dnamedia 540789

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.942.99
12 day SMA3.023.053.08
20 day SMA3.143.173.2
35 day SMA3.293.313.34
50 day SMA3.453.473.5
100 day SMA3.73.73.71
150 day SMA3.483.483.48
200 day SMA3.273.273.27
Back to top | Use Dark Theme