Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dnamedia

Strong Daily Stock price targets for Dnamedia 540789 are 5.34 and 5.83

Daily Target 15.23
Daily Target 25.44
Daily Target 35.7166666666667
Daily Target 45.93
Daily Target 56.21

Daily price and volume Dnamedia

Date Closing Open Range Volume
Mon 17 February 2025 5.66 (-1.05%) 5.90 5.50 - 5.99 0.8081 times
Fri 14 February 2025 5.72 (-11.86%) 6.49 5.20 - 6.49 4.2026 times
Thu 13 February 2025 6.49 (12.09%) 5.88 5.79 - 6.94 2.3876 times
Wed 12 February 2025 5.79 (-2.53%) 5.60 5.60 - 6.50 0.5358 times
Tue 11 February 2025 5.94 (-0.83%) 6.85 5.67 - 6.85 0.3406 times
Mon 10 February 2025 5.99 (-2.6%) 6.50 5.91 - 6.89 0.384 times
Fri 07 February 2025 6.15 (-1.44%) 6.85 6.05 - 6.85 0.5074 times
Thu 06 February 2025 6.24 (5.58%) 6.04 6.01 - 6.42 0.1758 times
Wed 05 February 2025 5.91 (3.5%) 5.64 5.61 - 6.00 0.369 times
Tue 04 February 2025 5.71 (-1.72%) 5.93 5.55 - 5.93 0.289 times
Mon 03 February 2025 5.81 (6.02%) 5.67 5.67 - 5.94 0.1442 times

 Daily chart Dnamedia

Weekly price and charts Dnamedia

Strong weekly Stock price targets for Dnamedia 540789 are 5.34 and 5.83

Weekly Target 15.23
Weekly Target 25.44
Weekly Target 35.7166666666667
Weekly Target 45.93
Weekly Target 56.21

Weekly price and volumes for Dnamedia

Date Closing Open Range Volume
Mon 17 February 2025 5.66 (-1.05%) 5.90 5.50 - 5.99 0.1093 times
Fri 14 February 2025 5.72 (-6.99%) 6.50 5.20 - 6.94 1.0616 times
Fri 07 February 2025 6.15 (12.23%) 5.67 5.55 - 6.85 0.2009 times
Fri 31 January 2025 5.48 (-0.72%) 5.41 5.05 - 5.99 0.6852 times
Fri 24 January 2025 5.52 (-6.12%) 5.99 5.45 - 5.99 0.4065 times
Fri 17 January 2025 5.88 (-17.18%) 7.00 5.32 - 7.11 1.9591 times
Fri 10 January 2025 7.10 (15.64%) 6.02 5.57 - 7.10 3.4178 times
Fri 03 January 2025 6.14 (-4.06%) 6.39 5.90 - 6.71 0.4091 times
Fri 27 December 2024 6.40 (11.5%) 5.85 5.47 - 6.66 0.9304 times
Fri 20 December 2024 5.74 (-4.49%) 6.09 5.67 - 6.58 0.8202 times
Fri 13 December 2024 6.01 (6.56%) 6.20 5.36 - 6.58 1.0873 times

 weekly chart Dnamedia

Monthly price and charts Dnamedia

Strong monthly Stock price targets for Dnamedia 540789 are 4.56 and 6.3

Monthly Target 14.19
Monthly Target 24.93
Monthly Target 35.9333333333333
Monthly Target 46.67
Monthly Target 57.67

Monthly price and volumes Dnamedia

Date Closing Open Range Volume
Mon 17 February 2025 5.66 (3.28%) 5.67 5.20 - 6.94 0.3965 times
Fri 31 January 2025 5.48 (-12.88%) 6.53 5.05 - 7.11 1.9395 times
Tue 31 December 2024 6.29 (25.3%) 5.09 4.85 - 6.66 1.0855 times
Fri 29 November 2024 5.02 (3.51%) 4.96 4.75 - 5.73 0.4822 times
Thu 31 October 2024 4.85 (-13.08%) 5.64 4.55 - 5.75 0.4013 times
Mon 30 September 2024 5.58 (-12.95%) 6.29 5.31 - 6.65 0.8787 times
Fri 30 August 2024 6.41 (4.74%) 6.42 6.41 - 8.69 1.1474 times
Wed 31 July 2024 6.12 (22.16%) 5.23 4.80 - 6.12 1.2406 times
Fri 28 June 2024 5.01 (11.33%) 4.71 4.27 - 6.55 1.4355 times
Fri 31 May 2024 4.50 (2.04%) 4.49 3.95 - 5.26 0.9929 times
Tue 30 April 2024 4.41 (-9.63%) 4.79 4.10 - 4.79 0.1356 times

 monthly chart Dnamedia

DMA SMA EMA moving averages of Dnamedia 540789

DMA (daily moving average) of Dnamedia 540789

DMA period DMA value
5 day DMA 5.92
12 day DMA 5.91
20 day DMA 5.76
35 day DMA 5.89
50 day DMA 5.93
100 day DMA 5.55
150 day DMA 5.8
200 day DMA 5.56

EMA (exponential moving average) of Dnamedia 540789

EMA period EMA current EMA prev EMA prev2
5 day EMA5.875.976.1
12 day EMA5.875.915.95
20 day EMA5.865.885.9
35 day EMA5.855.865.87
50 day EMA5.865.875.88

SMA (simple moving average) of Dnamedia 540789

SMA period SMA current SMA prev SMA prev2
5 day SMA5.925.996.07
12 day SMA5.915.925.88
20 day SMA5.765.765.77
35 day SMA5.895.915.93
50 day SMA5.935.935.91
100 day SMA5.555.565.57
150 day SMA5.85.85.8
200 day SMA5.565.555.55
Back to top | Use Dark Theme