Login or Join
HomepageDnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dnamedia
Strong Daily Stock price targets for Dnamedia 540789 are 3.85 and 4.18
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.9066666666667 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.24 |
Daily price and volume Dnamedia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.99 (-1.72%) | 3.70 | 3.70 - 4.03 | 0.106 times | Mon 22 December 2025 | 4.06 (2.53%) | 3.76 | 3.76 - 4.33 | 1.0946 times | Fri 19 December 2025 | 3.96 (-0.5%) | 4.06 | 3.95 - 4.31 | 0.8336 times | Thu 18 December 2025 | 3.98 (2.84%) | 3.80 | 3.80 - 4.29 | 1.4616 times | Wed 17 December 2025 | 3.87 (-1.02%) | 4.00 | 3.85 - 4.00 | 0.4632 times | Tue 16 December 2025 | 3.91 (-4.4%) | 4.17 | 3.47 - 4.17 | 2.4161 times | Mon 15 December 2025 | 4.09 (3.02%) | 4.15 | 3.75 - 4.15 | 1.0625 times | Fri 12 December 2025 | 3.97 (-1.73%) | 4.02 | 3.90 - 4.14 | 1.6333 times | Thu 11 December 2025 | 4.04 (1%) | 4.00 | 3.97 - 4.10 | 0.7138 times | Wed 10 December 2025 | 4.00 (0.76%) | 4.15 | 3.95 - 4.15 | 0.2153 times | Tue 09 December 2025 | 3.97 (-0.25%) | 3.98 | 3.90 - 4.05 | 0.6558 times |
Weekly price and charts Dnamedia
Strong weekly Stock price targets for Dnamedia 540789 are 3.85 and 4.48
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 4.0066666666667 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Dnamedia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.99 (0.76%) | 3.76 | 3.70 - 4.33 | 0.3714 times | Fri 19 December 2025 | 3.96 (-0.25%) | 4.15 | 3.47 - 4.31 | 1.9296 times | Fri 12 December 2025 | 3.97 (-4.34%) | 3.74 | 3.74 - 4.15 | 1.186 times | Fri 05 December 2025 | 4.15 (2.72%) | 3.65 | 3.65 - 4.35 | 0.9933 times | Fri 28 November 2025 | 4.04 (1%) | 4.20 | 3.91 - 4.21 | 1.2088 times | Fri 21 November 2025 | 4.00 (-4.08%) | 4.69 | 3.94 - 4.69 | 1.6757 times | Fri 14 November 2025 | 4.17 (-1.42%) | 4.30 | 3.98 - 5.00 | 1.0114 times | Fri 07 November 2025 | 4.23 (-0.24%) | 4.15 | 4.04 - 4.35 | 0.3701 times | Fri 31 October 2025 | 4.24 (-2.08%) | 5.00 | 3.85 - 5.00 | 0.957 times | Thu 23 October 2025 | 4.33 (0.46%) | 4.01 | 4.01 - 4.47 | 0.2968 times | Fri 17 October 2025 | 4.31 (-4.86%) | 4.89 | 4.21 - 4.89 | 2.5483 times |
Monthly price and charts Dnamedia
Strong monthly Stock price targets for Dnamedia 540789 are 3.73 and 4.61
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.9366666666667 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Dnamedia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.99 (-1.24%) | 3.65 | 3.47 - 4.35 | 0.1972 times | Fri 28 November 2025 | 4.04 (-4.72%) | 4.15 | 3.91 - 5.00 | 0.1877 times | Fri 31 October 2025 | 4.24 (-5.78%) | 4.55 | 3.85 - 5.00 | 0.2725 times | Tue 30 September 2025 | 4.50 (-1.53%) | 4.57 | 4.30 - 5.42 | 1.8282 times | Fri 29 August 2025 | 4.57 (-1.72%) | 5.00 | 3.86 - 5.86 | 3.7617 times | Thu 31 July 2025 | 4.65 (-4.71%) | 4.82 | 4.60 - 5.71 | 1.1204 times | Mon 30 June 2025 | 4.88 (-7.58%) | 5.09 | 4.66 - 6.00 | 0.4715 times | Fri 30 May 2025 | 5.28 (6.88%) | 4.61 | 4.38 - 6.00 | 1.2608 times | Wed 30 April 2025 | 4.94 (0.2%) | 5.17 | 4.52 - 5.85 | 0.3877 times | Fri 28 March 2025 | 4.93 (-5.56%) | 5.22 | 4.56 - 5.90 | 0.5123 times | Fri 28 February 2025 | 5.22 (-4.74%) | 5.67 | 5.03 - 6.94 | 0.9085 times |
Indicator Analysis of Dnamedia
Please login to view indicator analysis. or View indicator analysis of Dnamedia 540789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dnamedia 540789
DMA (daily moving average) of Dnamedia 540789
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Dnamedia 540789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.99 | 3.96 |
| 12 day EMA | 4 | 4 | 3.99 |
| 20 day EMA | 4.02 | 4.02 | 4.02 |
| 35 day EMA | 4.1 | 4.11 | 4.11 |
| 50 day EMA | 4.17 | 4.18 | 4.19 |
SMA (simple moving average) of Dnamedia 540789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.96 | 3.96 |
| 12 day SMA | 3.99 | 4 | 3.99 |
| 20 day SMA | 4.01 | 4.02 | 4.01 |
| 35 day SMA | 4.07 | 4.08 | 4.08 |
| 50 day SMA | 4.15 | 4.16 | 4.18 |
| 100 day SMA | 4.45 | 4.45 | 4.46 |
| 150 day SMA | 4.65 | 4.66 | 4.66 |
| 200 day SMA | 4.75 | 4.75 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.