Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dnamedia

Strong Daily Stock price targets for Dnamedia 540789 are 2.71 and 3.01

Daily Target 12.46
Daily Target 22.66
Daily Target 32.76
Daily Target 42.96
Daily Target 53.06

Daily price and volume Dnamedia

Date Closing Open Range Volume
Wed 01 April 2026 2.86 (19.67%) 2.66 2.56 - 2.86 1.6426 times
Mon 30 March 2026 2.39 (-7.36%) 2.58 2.38 - 2.85 1.5115 times
Fri 27 March 2026 2.58 (-6.86%) 3.00 2.53 - 3.00 1.5438 times
Wed 25 March 2026 2.77 (-4.48%) 2.80 2.77 - 3.00 0.388 times
Tue 24 March 2026 2.90 (-2.68%) 3.25 2.83 - 3.25 1.0653 times
Mon 23 March 2026 2.98 (-8.31%) 3.54 2.97 - 3.54 1.8092 times
Fri 20 March 2026 3.25 (-2.4%) 3.31 3.24 - 3.41 0.5717 times
Thu 19 March 2026 3.33 (-3.48%) 3.15 3.15 - 3.54 0.2072 times
Wed 18 March 2026 3.45 (3.92%) 3.33 3.24 - 3.46 0.5089 times
Tue 17 March 2026 3.32 (4.08%) 3.22 3.06 - 3.58 0.7518 times
Mon 16 March 2026 3.19 (-9.38%) 3.25 3.03 - 3.49 1.2442 times

Daily chart Dnamedia

Weekly price and charts Dnamedia

Strong weekly Stock price targets for Dnamedia 540789 are 2.62 and 3.1

Weekly Target 12.22
Weekly Target 22.54
Weekly Target 32.7
Weekly Target 43.02
Weekly Target 53.18

Weekly price and volumes for Dnamedia

Date Closing Open Range Volume
Wed 01 April 2026 2.86 (10.85%) 2.58 2.38 - 2.86 0.9573 times
Fri 27 March 2026 2.58 (-20.62%) 3.54 2.53 - 3.54 1.4588 times
Fri 20 March 2026 3.25 (-7.67%) 3.25 3.03 - 3.58 0.9967 times
Fri 13 March 2026 3.52 (1.44%) 3.40 3.07 - 3.62 0.5783 times
Fri 06 March 2026 3.47 (2.36%) 3.30 3.10 - 3.62 0.2185 times
Fri 27 February 2026 3.39 (1.8%) 3.10 3.10 - 3.99 0.546 times
Fri 20 February 2026 3.33 (-5.93%) 3.35 3.32 - 3.81 0.4828 times
Fri 13 February 2026 3.54 (-4.58%) 3.71 3.47 - 4.08 1.0707 times
Fri 06 February 2026 3.71 (15.94%) 3.18 3.18 - 3.99 1.724 times
Fri 30 January 2026 3.20 (-5.33%) 3.51 3.01 - 3.51 1.967 times
Fri 23 January 2026 3.38 (-25.22%) 4.90 3.32 - 4.90 5.1435 times

weekly chart Dnamedia

Monthly price and charts Dnamedia

Strong monthly Stock price targets for Dnamedia 540789 are 2.71 and 3.01

Monthly Target 12.46
Monthly Target 22.66
Monthly Target 32.76
Monthly Target 42.96
Monthly Target 53.06

Monthly price and volumes Dnamedia

Date Closing Open Range Volume
Wed 01 April 2026 2.86 (19.67%) 2.66 2.56 - 2.86 0.0309 times
Mon 30 March 2026 2.39 (-29.5%) 3.30 2.38 - 3.62 0.2302 times
Fri 27 February 2026 3.39 (5.94%) 3.18 3.10 - 4.08 0.2371 times
Fri 30 January 2026 3.20 (-19.4%) 3.85 3.01 - 5.23 0.9124 times
Wed 31 December 2025 3.97 (-1.73%) 3.65 3.47 - 4.35 0.2618 times
Fri 28 November 2025 4.04 (-4.72%) 4.15 3.90 - 5.00 0.2192 times
Fri 31 October 2025 4.24 (-5.78%) 4.55 3.85 - 5.00 0.3165 times
Tue 30 September 2025 4.50 (-1.53%) 4.57 4.30 - 5.42 2.1229 times
Fri 29 August 2025 4.57 (-1.72%) 5.00 3.86 - 5.86 4.368 times
Thu 31 July 2025 4.65 (-4.71%) 4.82 4.60 - 5.71 1.301 times
Mon 30 June 2025 4.88 (-7.58%) 5.09 4.66 - 6.00 0.5475 times

monthly chart Dnamedia

DMA SMA EMA moving averages of Dnamedia 540789

DMA (daily moving average) of Dnamedia 540789

DMA period DMA value
5 day DMA 2.7
12 day DMA 3.05
20 day DMA 3.16
35 day DMA 3.31
50 day DMA 3.38
100 day DMA 3.69
150 day DMA 3.99
200 day DMA 4.23

EMA (exponential moving average) of Dnamedia 540789

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.72.86
12 day EMA2.942.963.06
20 day EMA3.083.13.18
35 day EMA3.253.273.32
50 day EMA3.363.383.42

SMA (simple moving average) of Dnamedia 540789

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.722.9
12 day SMA3.053.083.15
20 day SMA3.163.193.24
35 day SMA3.313.333.37
50 day SMA3.383.413.45
100 day SMA3.693.73.72
150 day SMA3.9944.02
200 day SMA4.234.244.25
Back to top | Use Dark Theme