Login or Join
HomepageDnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dnamedia
Strong Daily Stock price targets for Dnamedia 540789 are 4.17 and 4.17
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.17 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.17 |
Daily price and volume Dnamedia
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.17 (-1.88%) | 4.17 | 4.17 - 4.17 | 0.6357 times | Mon 22 April 2024 | 4.25 (1.92%) | 4.12 | 4.12 - 4.25 | 0.6552 times | Fri 19 April 2024 | 4.17 (-1.88%) | 4.25 | 4.17 - 4.25 | 1.3298 times | Thu 18 April 2024 | 4.25 (0.24%) | 4.24 | 4.24 - 4.25 | 0.6068 times | Tue 16 April 2024 | 4.24 (-1.85%) | 4.24 | 4.24 - 4.24 | 1.4652 times | Mon 15 April 2024 | 4.32 (-1.82%) | 4.32 | 4.32 - 4.32 | 0.5454 times | Fri 12 April 2024 | 4.40 (1.85%) | 4.26 | 4.26 - 4.40 | 2.1687 times | Wed 10 April 2024 | 4.32 (-1.82%) | 4.33 | 4.32 - 4.33 | 1.0411 times | Tue 09 April 2024 | 4.40 (-1.12%) | 4.45 | 4.40 - 4.45 | 0.5148 times | Mon 08 April 2024 | 4.45 (-1.11%) | 4.50 | 4.45 - 4.50 | 1.0371 times | Fri 05 April 2024 | 4.50 (-0.44%) | 4.43 | 4.43 - 4.61 | 2.9329 times |
Weekly price and charts Dnamedia
Strong weekly Stock price targets for Dnamedia 540789 are 4.15 and 4.28
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.18 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Dnamedia
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.17 (0%) | 4.12 | 4.12 - 4.25 | 0.0985 times | Fri 19 April 2024 | 4.17 (-5.23%) | 4.32 | 4.17 - 4.32 | 0.3013 times | Fri 12 April 2024 | 4.40 (-2.22%) | 4.50 | 4.26 - 4.50 | 0.3635 times | Fri 05 April 2024 | 4.50 (-7.79%) | 4.79 | 4.43 - 4.79 | 0.7234 times | Thu 28 March 2024 | 4.88 (3.83%) | 4.70 | 4.65 - 5.13 | 1.1272 times | Fri 22 March 2024 | 4.70 (3.52%) | 4.33 | 4.16 - 4.72 | 2.4716 times | Fri 15 March 2024 | 4.54 (-9.02%) | 5.08 | 4.54 - 5.08 | 2.0721 times | Thu 07 March 2024 | 4.99 (-3.11%) | 5.05 | 4.90 - 5.05 | 1.2947 times | Sat 02 March 2024 | 5.15 (-5.68%) | 5.56 | 5.15 - 5.56 | 0.9415 times | Fri 23 February 2024 | 5.46 (-9.3%) | 6.02 | 5.46 - 6.02 | 0.6062 times | Fri 16 February 2024 | 6.02 (-9.2%) | 6.60 | 6.02 - 6.60 | 2.0212 times |
Monthly price and charts Dnamedia
Strong monthly Stock price targets for Dnamedia 540789 are 3.81 and 4.48
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.36 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Dnamedia
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.17 (-14.55%) | 4.79 | 4.12 - 4.79 | 0.0668 times | Thu 28 March 2024 | 4.88 (-8.79%) | 5.35 | 4.16 - 5.35 | 0.3159 times | Thu 29 February 2024 | 5.35 (-7.76%) | 5.98 | 5.25 - 7.17 | 1.1205 times | Wed 31 January 2024 | 5.80 (13.73%) | 5.10 | 4.71 - 5.80 | 0.8281 times | Fri 29 December 2023 | 5.10 (26.24%) | 4.12 | 3.82 - 5.33 | 0.4711 times | Thu 30 November 2023 | 4.04 (-19.52%) | 5.09 | 3.92 - 5.50 | 0.5243 times | Tue 31 October 2023 | 5.02 (48.08%) | 3.63 | 3.62 - 6.51 | 4.9894 times | Fri 29 September 2023 | 3.39 (12.62%) | 3.00 | 2.77 - 3.39 | 0.6977 times | Thu 31 August 2023 | 3.01 (0.67%) | 2.96 | 2.85 - 3.29 | 0.4383 times | Mon 31 July 2023 | 2.99 (-1.97%) | 3.05 | 2.78 - 3.39 | 0.5479 times | Fri 30 June 2023 | 3.05 (10.11%) | 2.75 | 2.56 - 3.69 | 1.4828 times |
Indicator Analysis of Dnamedia
Please login to view indicator analysis. or View indicator analysis of Dnamedia 540789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dnamedia 540789
DMA (daily moving average) of Dnamedia 540789
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.64 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Dnamedia 540789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.26 | 4.26 |
| 12 day EMA | 4.35 | 4.38 | 4.4 |
| 20 day EMA | 4.47 | 4.5 | 4.53 |
| 35 day EMA | 4.79 | 4.83 | 4.86 |
| 50 day EMA | 5.07 | 5.11 | 5.15 |
SMA (simple moving average) of Dnamedia 540789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.25 | 4.28 |
| 12 day SMA | 4.33 | 4.37 | 4.41 |
| 20 day SMA | 4.5 | 4.51 | 4.51 |
| 35 day SMA | 4.64 | 4.68 | 4.71 |
| 50 day SMA | 5.03 | 5.09 | 5.14 |
| 100 day SMA | 4.99 | 4.99 | 4.99 |
| 150 day SMA | 4.8 | 4.79 | 4.78 |
| 200 day SMA | 4.36 | 4.35 | 4.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.