Login or Join
HomepageDnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dnamedia
Strong Daily Stock price targets for Dnamedia 540789 are 3.34 and 4.04
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.85 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.55 |
Daily price and volume Dnamedia
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.91 (-4.4%) | 4.17 | 3.47 - 4.17 | 2.6113 times | Mon 15 December 2025 | 4.09 (3.02%) | 4.15 | 3.75 - 4.15 | 1.1483 times | Fri 12 December 2025 | 3.97 (-1.73%) | 4.02 | 3.90 - 4.14 | 1.7653 times | Thu 11 December 2025 | 4.04 (1%) | 4.00 | 3.97 - 4.10 | 0.7715 times | Wed 10 December 2025 | 4.00 (0.76%) | 4.15 | 3.95 - 4.15 | 0.2327 times | Tue 09 December 2025 | 3.97 (-0.25%) | 3.98 | 3.90 - 4.05 | 0.7087 times | Mon 08 December 2025 | 3.98 (-4.1%) | 3.74 | 3.74 - 4.03 | 0.6651 times | Fri 05 December 2025 | 4.15 (4.8%) | 3.97 | 3.97 - 4.25 | 1.268 times | Thu 04 December 2025 | 3.96 (-1.25%) | 3.95 | 3.81 - 4.15 | 0.6489 times | Wed 03 December 2025 | 4.01 (-2.67%) | 3.80 | 3.80 - 4.17 | 0.1803 times | Tue 02 December 2025 | 4.12 (3%) | 4.00 | 3.98 - 4.13 | 0.6582 times |
Weekly price and charts Dnamedia
Strong weekly Stock price targets for Dnamedia 540789 are 3.34 and 4.04
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Dnamedia
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.91 (-1.51%) | 4.15 | 3.47 - 4.17 | 0.9504 times | Fri 12 December 2025 | 3.97 (-4.34%) | 3.74 | 3.74 - 4.15 | 1.0473 times | Fri 05 December 2025 | 4.15 (2.72%) | 3.65 | 3.65 - 4.35 | 0.8772 times | Fri 28 November 2025 | 4.04 (1%) | 4.20 | 3.91 - 4.21 | 1.0675 times | Fri 21 November 2025 | 4.00 (-4.08%) | 4.69 | 3.94 - 4.69 | 1.4798 times | Fri 14 November 2025 | 4.17 (-1.42%) | 4.30 | 3.98 - 5.00 | 0.8932 times | Fri 07 November 2025 | 4.23 (-0.24%) | 4.15 | 4.04 - 4.35 | 0.3269 times | Fri 31 October 2025 | 4.24 (-2.08%) | 5.00 | 3.85 - 5.00 | 0.8451 times | Thu 23 October 2025 | 4.33 (0.46%) | 4.01 | 4.01 - 4.47 | 0.2621 times | Fri 17 October 2025 | 4.31 (-4.86%) | 4.89 | 4.21 - 4.89 | 2.2505 times | Fri 10 October 2025 | 4.53 (-4.03%) | 4.36 | 4.31 - 4.85 | 1.7968 times |
Monthly price and charts Dnamedia
Strong monthly Stock price targets for Dnamedia 540789 are 3.69 and 4.57
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.91 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Dnamedia
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.91 (-3.22%) | 3.65 | 3.47 - 4.35 | 0.144 times | Fri 28 November 2025 | 4.04 (-4.72%) | 4.15 | 3.91 - 5.00 | 0.1887 times | Fri 31 October 2025 | 4.24 (-5.78%) | 4.55 | 3.85 - 5.00 | 0.274 times | Tue 30 September 2025 | 4.50 (-1.53%) | 4.57 | 4.30 - 5.42 | 1.8381 times | Fri 29 August 2025 | 4.57 (-1.72%) | 5.00 | 3.86 - 5.86 | 3.7821 times | Thu 31 July 2025 | 4.65 (-4.71%) | 4.82 | 4.60 - 5.71 | 1.1265 times | Mon 30 June 2025 | 4.88 (-7.58%) | 5.09 | 4.66 - 6.00 | 0.474 times | Fri 30 May 2025 | 5.28 (6.88%) | 4.61 | 4.38 - 6.00 | 1.2676 times | Wed 30 April 2025 | 4.94 (0.2%) | 5.17 | 4.52 - 5.85 | 0.3898 times | Fri 28 March 2025 | 4.93 (-5.56%) | 5.22 | 4.56 - 5.90 | 0.5151 times | Fri 28 February 2025 | 5.22 (-4.74%) | 5.67 | 5.03 - 6.94 | 0.9134 times |
Indicator Analysis of Dnamedia
Please login to view indicator analysis. or View indicator analysis of Dnamedia 540789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dnamedia 540789
DMA (daily moving average) of Dnamedia 540789
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Dnamedia 540789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.03 | 4 |
| 12 day EMA | 4.02 | 4.04 | 4.03 |
| 20 day EMA | 4.05 | 4.07 | 4.07 |
| 35 day EMA | 4.15 | 4.16 | 4.16 |
| 50 day EMA | 4.23 | 4.24 | 4.25 |
SMA (simple moving average) of Dnamedia 540789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.01 | 3.99 |
| 12 day SMA | 4.02 | 4.03 | 4.02 |
| 20 day SMA | 4.03 | 4.04 | 4.04 |
| 35 day SMA | 4.11 | 4.13 | 4.13 |
| 50 day SMA | 4.22 | 4.23 | 4.24 |
| 100 day SMA | 4.49 | 4.5 | 4.51 |
| 150 day SMA | 4.68 | 4.69 | 4.69 |
| 200 day SMA | 4.79 | 4.8 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.