Login or Join
HomepageDnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dnamedia
Strong Daily Stock price targets for Dnamedia 540789 are 5.71 and 6.09
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.82 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.2 |
Daily price and volume Dnamedia
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5.74 (-1.88%) | 5.73 | 5.67 - 6.05 | 0.4338 times | Thu 19 December 2024 | 5.85 (-0.51%) | 6.30 | 5.76 - 6.30 | 0.2658 times | Wed 18 December 2024 | 5.88 (-5.62%) | 5.80 | 5.80 - 6.23 | 0.8935 times | Tue 17 December 2024 | 6.23 (-1.42%) | 6.39 | 6.09 - 6.49 | 0.7782 times | Mon 16 December 2024 | 6.32 (5.16%) | 6.09 | 6.09 - 6.58 | 1.9286 times | Fri 13 December 2024 | 6.01 (9.87%) | 5.61 | 5.38 - 6.01 | 0.6551 times | Thu 12 December 2024 | 5.47 (-4.87%) | 5.75 | 5.44 - 5.86 | 0.3052 times | Wed 11 December 2024 | 5.75 (-2.04%) | 5.68 | 5.36 - 5.98 | 0.3785 times | Tue 10 December 2024 | 5.87 (-5.32%) | 6.48 | 5.77 - 6.58 | 1.5531 times | Mon 09 December 2024 | 6.20 (9.93%) | 6.20 | 5.55 - 6.20 | 2.8081 times | Fri 06 December 2024 | 5.64 (9.94%) | 5.44 | 5.15 - 5.64 | 1.1866 times |
Weekly price and charts Dnamedia
Strong weekly Stock price targets for Dnamedia 540789 are 5.25 and 6.16
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Dnamedia
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5.74 (-4.49%) | 6.09 | 5.67 - 6.58 | 1.5595 times | Fri 13 December 2024 | 6.01 (6.56%) | 6.20 | 5.36 - 6.58 | 2.0672 times | Fri 06 December 2024 | 5.64 (12.35%) | 5.09 | 4.85 - 5.64 | 1.4275 times | Fri 29 November 2024 | 5.02 (-0.99%) | 5.05 | 4.98 - 5.73 | 1.8923 times | Fri 22 November 2024 | 5.07 (3.47%) | 5.10 | 4.80 - 5.25 | 0.2744 times | Thu 14 November 2024 | 4.90 (-12.19%) | 5.70 | 4.75 - 5.70 | 0.3586 times | Fri 08 November 2024 | 5.58 (12.05%) | 5.14 | 4.82 - 5.69 | 0.616 times | Fri 01 November 2024 | 4.98 (5.51%) | 4.72 | 4.55 - 5.04 | 0.7407 times | Fri 25 October 2024 | 4.72 (-8.35%) | 5.38 | 4.62 - 5.38 | 0.2487 times | Fri 18 October 2024 | 5.15 (-1.53%) | 5.23 | 4.72 - 5.23 | 0.815 times | Fri 11 October 2024 | 5.23 (-0.38%) | 5.26 | 4.90 - 5.49 | 0.6189 times |
Monthly price and charts Dnamedia
Strong monthly Stock price targets for Dnamedia 540789 are 5.3 and 7.03
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.7233333333333 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Dnamedia
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5.74 (14.34%) | 5.09 | 4.85 - 6.58 | 0.9768 times | Fri 29 November 2024 | 5.02 (3.51%) | 4.96 | 4.75 - 5.73 | 0.613 times | Thu 31 October 2024 | 4.85 (-13.08%) | 5.64 | 4.55 - 5.75 | 0.5102 times | Mon 30 September 2024 | 5.58 (-12.95%) | 6.29 | 5.31 - 6.65 | 1.1171 times | Fri 30 August 2024 | 6.41 (4.74%) | 6.42 | 6.41 - 8.69 | 1.4587 times | Wed 31 July 2024 | 6.12 (22.16%) | 5.23 | 4.80 - 6.12 | 1.5772 times | Fri 28 June 2024 | 5.01 (11.33%) | 4.71 | 4.27 - 6.55 | 1.825 times | Fri 31 May 2024 | 4.50 (2.04%) | 4.49 | 3.95 - 5.26 | 1.2623 times | Tue 30 April 2024 | 4.41 (-9.63%) | 4.79 | 4.10 - 4.79 | 0.1724 times | Thu 28 March 2024 | 4.88 (-8.79%) | 5.35 | 4.16 - 5.35 | 0.4872 times | Thu 29 February 2024 | 5.35 (-7.76%) | 5.98 | 5.25 - 7.17 | 1.7281 times |
Indicator Analysis of Dnamedia
Please login to view indicator analysis. or View indicator analysis of Dnamedia 540789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dnamedia 540789
DMA (daily moving average) of Dnamedia 540789
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Dnamedia 540789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.94 | 5.99 |
| 12 day EMA | 5.79 | 5.8 | 5.79 |
| 20 day EMA | 5.67 | 5.66 | 5.64 |
| 35 day EMA | 5.49 | 5.48 | 5.46 |
| 50 day EMA | 5.33 | 5.31 | 5.29 |
SMA (simple moving average) of Dnamedia 540789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.06 | 5.98 |
| 12 day SMA | 5.84 | 5.8 | 5.73 |
| 20 day SMA | 5.6 | 5.56 | 5.52 |
| 35 day SMA | 5.4 | 5.37 | 5.34 |
| 50 day SMA | 5.26 | 5.25 | 5.24 |
| 100 day SMA | 5.82 | 5.82 | 5.81 |
| 150 day SMA | 5.55 | 5.54 | 5.53 |
| 200 day SMA | 5.29 | 5.29 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.