Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dnamedia
Strong Daily Stock price targets for Dnamedia 540789 are 2.68 and 2.91
| Daily Target 1 | 2.61 |
| Daily Target 2 | 2.74 |
| Daily Target 3 | 2.8433333333333 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 3.07 |
Daily price and volume Dnamedia
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 2.86 (1.78%) | 2.95 | 2.72 - 2.95 | 1.4342 times | Mon 30 January 2023 | 2.81 (-2.77%) | 3.03 | 2.76 - 3.03 | 0.3468 times | Fri 27 January 2023 | 2.89 (-0.69%) | 2.85 | 2.77 - 3.05 | 0.908 times | Wed 25 January 2023 | 2.91 (-3%) | 3.15 | 2.91 - 3.15 | 0.2696 times | Tue 24 January 2023 | 3.00 (-3.23%) | 3.25 | 2.95 - 3.25 | 1.1583 times | Mon 23 January 2023 | 3.10 (1.97%) | 3.19 | 3.04 - 3.19 | 1.5567 times | Fri 20 January 2023 | 3.04 (-2.88%) | 3.05 | 3.00 - 3.14 | 1.519 times | Thu 19 January 2023 | 3.13 (0%) | 3.14 | 3.03 - 3.15 | 0.7914 times | Wed 18 January 2023 | 3.13 (1.62%) | 3.09 | 3.03 - 3.19 | 1.0519 times | Tue 17 January 2023 | 3.08 (-1.28%) | 3.10 | 2.98 - 3.16 | 0.9642 times | Mon 16 January 2023 | 3.12 (-0.64%) | 3.09 | 3.05 - 3.20 | 0.4021 times |
Weekly price and charts Dnamedia
Strong weekly Stock price targets for Dnamedia 540789 are 2.64 and 2.95
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.87 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Dnamedia
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 2.86 (-1.04%) | 3.03 | 2.72 - 3.03 | 0.3468 times | Fri 27 January 2023 | 2.89 (-4.93%) | 3.19 | 2.77 - 3.25 | 0.758 times | Fri 20 January 2023 | 3.04 (-3.18%) | 3.09 | 2.98 - 3.20 | 0.9209 times | Fri 13 January 2023 | 3.14 (-4.85%) | 3.30 | 3.07 - 3.46 | 0.2534 times | Fri 06 January 2023 | 3.30 (-5.44%) | 3.66 | 3.28 - 3.66 | 0.5651 times | Fri 30 December 2022 | 3.49 (10.79%) | 3.01 | 3.00 - 3.49 | 0.8466 times | Fri 23 December 2022 | 3.15 (-13.46%) | 3.65 | 3.15 - 3.76 | 1.5524 times | Fri 16 December 2022 | 3.64 (-3.96%) | 3.85 | 3.53 - 3.91 | 1.0592 times | Fri 09 December 2022 | 3.79 (-0.26%) | 3.80 | 3.60 - 4.05 | 1.7549 times | Fri 02 December 2022 | 3.80 (0.8%) | 3.95 | 3.60 - 4.05 | 1.9427 times | Fri 25 November 2022 | 3.77 (-5.51%) | 3.80 | 3.61 - 4.35 | 7.0315 times |
Monthly price and charts Dnamedia
Strong monthly Stock price targets for Dnamedia 540789 are 2.32 and 3.26
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 3.08 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Dnamedia
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 2.86 (-18.05%) | 3.66 | 2.72 - 3.66 | 0.3106 times | Fri 30 December 2022 | 3.49 (-6.68%) | 3.92 | 3.00 - 4.05 | 0.5988 times | Wed 30 November 2022 | 3.74 (5.95%) | 3.60 | 3.41 - 4.98 | 2.8044 times | Mon 31 October 2022 | 3.53 (-11.08%) | 3.95 | 3.40 - 4.10 | 0.4636 times | Fri 30 September 2022 | 3.97 (24.45%) | 3.24 | 3.00 - 5.14 | 1.9026 times | Tue 30 August 2022 | 3.19 (6.33%) | 3.15 | 2.86 - 3.38 | 0.3767 times | Fri 29 July 2022 | 3.00 (0%) | 3.15 | 2.77 - 3.15 | 0.4087 times | Thu 30 June 2022 | 3.00 (36.99%) | 2.29 | 2.29 - 3.67 | 1.8692 times | Tue 31 May 2022 | 2.19 (-15.44%) | 2.69 | 2.05 - 2.80 | 0.5817 times | Fri 29 April 2022 | 2.59 (8.37%) | 2.31 | 2.31 - 3.22 | 0.6839 times | Thu 31 March 2022 | 2.39 (10.65%) | 2.15 | 1.68 - 2.58 | 0.2781 times |
Indicator Analysis of Dnamedia
Tomorrow's movement Prediction of Dnamedia 540789 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dnamedia (540789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dnamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dnamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Dnamedia 540789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia 540789 stock. Volume based technical analysis of Dnamedia 540789 stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dnamedia 540789
DMA (daily moving average) of Dnamedia 540789
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Dnamedia 540789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.92 | 2.98 |
| 12 day EMA | 3 | 3.03 | 3.07 |
| 20 day EMA | 3.11 | 3.14 | 3.17 |
| 35 day EMA | 3.29 | 3.32 | 3.35 |
| 50 day EMA | 3.45 | 3.47 | 3.5 |
SMA (simple moving average) of Dnamedia 540789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.94 | 2.99 |
| 12 day SMA | 3.02 | 3.05 | 3.08 |
| 20 day SMA | 3.14 | 3.17 | 3.2 |
| 35 day SMA | 3.29 | 3.31 | 3.34 |
| 50 day SMA | 3.45 | 3.47 | 3.5 |
| 100 day SMA | 3.7 | 3.7 | 3.71 |
| 150 day SMA | 3.48 | 3.48 | 3.48 |
| 200 day SMA | 3.27 | 3.27 | 3.27 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.