Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dnamedia
Strong Daily Stock price targets for Dnamedia 540789 are 4.35 and 4.68
Daily Target 1 | 4.12 |
Daily Target 2 | 4.25 |
Daily Target 3 | 4.45 |
Daily Target 4 | 4.58 |
Daily Target 5 | 4.78 |
Daily price and volume Dnamedia
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 4.38 (-3.52%) | 4.33 | 4.32 - 4.65 | 0.9038 times | Fri 15 March 2024 | 4.54 (-1.94%) | 4.54 | 4.54 - 4.69 | 1.097 times | Thu 14 March 2024 | 4.63 (-1.91%) | 4.63 | 4.63 - 4.63 | 0.991 times | Wed 13 March 2024 | 4.72 (-1.87%) | 4.72 | 4.72 - 4.72 | 0.5022 times | Tue 12 March 2024 | 4.81 (-1.84%) | 4.81 | 4.81 - 4.81 | 0.4917 times | Mon 11 March 2024 | 4.90 (-1.8%) | 5.08 | 4.90 - 5.08 | 2.5164 times | Thu 07 March 2024 | 4.99 (1.84%) | 4.90 | 4.90 - 4.99 | 1.1272 times | Wed 06 March 2024 | 4.90 (-2%) | 4.90 | 4.90 - 4.90 | 0.9755 times | Tue 05 March 2024 | 5.00 (-0.99%) | 4.95 | 4.95 - 5.00 | 0.532 times | Mon 04 March 2024 | 5.05 (-1.94%) | 5.05 | 5.05 - 5.05 | 0.8633 times | Sat 02 March 2024 | 5.15 (-1.9%) | 5.15 | 5.15 - 5.15 | 0.0008 times |
Weekly price and charts Dnamedia
Strong weekly Stock price targets for Dnamedia 540789 are 4.35 and 4.68
Weekly Target 1 | 4.12 |
Weekly Target 2 | 4.25 |
Weekly Target 3 | 4.45 |
Weekly Target 4 | 4.58 |
Weekly Target 5 | 4.78 |
Weekly price and volumes for Dnamedia
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 4.38 (-3.52%) | 4.33 | 4.32 - 4.65 | 0.0761 times | Fri 15 March 2024 | 4.54 (-9.02%) | 5.08 | 4.54 - 5.08 | 0.4712 times | Thu 07 March 2024 | 4.99 (-3.11%) | 5.05 | 4.90 - 5.05 | 0.2944 times | Sat 02 March 2024 | 5.15 (-5.68%) | 5.56 | 5.15 - 5.56 | 0.2141 times | Fri 23 February 2024 | 5.46 (-9.3%) | 6.02 | 5.46 - 6.02 | 0.1379 times | Fri 16 February 2024 | 6.02 (-9.2%) | 6.60 | 6.02 - 6.60 | 0.4597 times | Fri 09 February 2024 | 6.63 (3.76%) | 6.70 | 6.52 - 7.17 | 2.262 times | Fri 02 February 2024 | 6.39 (27.29%) | 5.27 | 5.27 - 6.39 | 4.8924 times | Thu 25 January 2024 | 5.02 (5.68%) | 4.84 | 4.76 - 5.02 | 0.9184 times | Fri 19 January 2024 | 4.75 (-2.46%) | 4.87 | 4.71 - 5.04 | 0.2738 times | Fri 12 January 2024 | 4.87 (-0.61%) | 4.81 | 4.81 - 5.04 | 0.36 times |
Monthly price and charts Dnamedia
Strong monthly Stock price targets for Dnamedia 540789 are 3.84 and 4.87
Monthly Target 1 | 3.65 |
Monthly Target 2 | 4.02 |
Monthly Target 3 | 4.6833333333333 |
Monthly Target 4 | 5.05 |
Monthly Target 5 | 5.71 |
Monthly price and volumes Dnamedia
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 4.38 (-18.13%) | 5.35 | 4.32 - 5.35 | 0.1502 times | Thu 29 February 2024 | 5.35 (-7.76%) | 5.98 | 5.25 - 7.17 | 0.9943 times | Wed 31 January 2024 | 5.80 (13.73%) | 5.10 | 4.71 - 5.80 | 0.7348 times | Fri 29 December 2023 | 5.10 (26.24%) | 4.12 | 3.82 - 5.33 | 0.4181 times | Thu 30 November 2023 | 4.04 (-19.52%) | 5.09 | 3.92 - 5.50 | 0.4652 times | Tue 31 October 2023 | 5.02 (48.08%) | 3.63 | 3.62 - 6.51 | 4.4274 times | Fri 29 September 2023 | 3.39 (12.62%) | 3.00 | 2.77 - 3.39 | 0.6191 times | Thu 31 August 2023 | 3.01 (0.67%) | 2.96 | 2.85 - 3.29 | 0.3889 times | Mon 31 July 2023 | 2.99 (-1.97%) | 3.05 | 2.78 - 3.39 | 0.4862 times | Fri 30 June 2023 | 3.05 (10.11%) | 2.75 | 2.56 - 3.69 | 1.3158 times | Wed 31 May 2023 | 2.77 (6.13%) | 2.55 | 2.49 - 2.88 | 0.4674 times |
Indicator Analysis of Dnamedia
Please login to view indicator analysis. or View indicator analysis of Dnamedia 540789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dnamedia 540789
DMA (daily moving average) of Dnamedia 540789
DMA period | DMA value |
5 day DMA | 4.62 |
12 day DMA | 4.86 |
20 day DMA | 5.12 |
35 day DMA | 5.64 |
50 day DMA | 5.43 |
100 day DMA | 5.03 |
150 day DMA | 4.58 |
200 day DMA | 4.2 |
EMA (exponential moving average) of Dnamedia 540789
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.59 | 4.7 | 4.78 |
12 day EMA | 4.85 | 4.94 | 5.01 |
20 day EMA | 5.07 | 5.14 | 5.2 |
35 day EMA | 5.16 | 5.21 | 5.25 |
50 day EMA | 5.3 | 5.34 | 5.37 |
SMA (simple moving average) of Dnamedia 540789
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.62 | 4.72 | 4.81 |
12 day SMA | 4.86 | 4.94 | 5.02 |
20 day SMA | 5.12 | 5.19 | 5.27 |
35 day SMA | 5.64 | 5.66 | 5.68 |
50 day SMA | 5.43 | 5.44 | 5.44 |
100 day SMA | 5.03 | 5.04 | 5.04 |
150 day SMA | 4.58 | 4.57 | 4.56 |
200 day SMA | 4.2 | 4.19 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.