Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dnamedia

Strong Daily Stock price targets for Dnamedia 540789 are 4.91 and 5.1

Daily Target 14.86
Daily Target 24.95
Daily Target 35.0466666666667
Daily Target 45.14
Daily Target 55.24

Daily price and volume Dnamedia

Date Closing Open Range Volume
Mon 15 July 2024 5.05 (1.2%) 5.14 4.95 - 5.14 0.1696 times
Fri 12 July 2024 4.99 (-3.48%) 5.16 4.97 - 5.25 0.9035 times
Thu 11 July 2024 5.17 (-2.64%) 5.54 5.15 - 5.54 0.3751 times
Wed 10 July 2024 5.31 (-3.98%) 5.64 5.26 - 5.64 1.5574 times
Tue 09 July 2024 5.53 (2.03%) 5.50 5.30 - 5.65 0.711 times
Mon 08 July 2024 5.42 (1.5%) 5.54 5.26 - 5.60 0.6939 times
Fri 05 July 2024 5.34 (0%) 5.57 5.25 - 5.57 0.5663 times
Thu 04 July 2024 5.34 (-2.38%) 5.74 5.20 - 5.74 3.7274 times
Wed 03 July 2024 5.47 (4.99%) 5.47 5.47 - 5.47 0.7073 times
Tue 02 July 2024 5.21 (4.83%) 4.82 4.82 - 5.21 0.5884 times
Mon 01 July 2024 4.97 (-0.8%) 5.23 4.80 - 5.23 0.4746 times

 Daily chart Dnamedia

Weekly price and charts Dnamedia

Strong weekly Stock price targets for Dnamedia 540789 are 4.91 and 5.1

Weekly Target 14.86
Weekly Target 24.95
Weekly Target 35.0466666666667
Weekly Target 45.14
Weekly Target 55.24

Weekly price and volumes for Dnamedia

Date Closing Open Range Volume
Mon 15 July 2024 5.05 (1.2%) 5.14 4.95 - 5.14 0.036 times
Fri 12 July 2024 4.99 (-6.55%) 5.54 4.97 - 5.65 0.9011 times
Fri 05 July 2024 5.34 (6.59%) 5.23 4.80 - 5.74 1.2884 times
Fri 28 June 2024 5.01 (-19.84%) 6.55 4.95 - 6.55 1.2659 times
Fri 21 June 2024 6.25 (36.17%) 5.40 5.32 - 6.55 1.9513 times
Fri 14 June 2024 4.59 (0%) 4.59 4.30 - 4.84 0.2843 times
Fri 07 June 2024 4.59 (2%) 4.71 4.27 - 4.76 1.5199 times
Fri 31 May 2024 4.50 (-0.66%) 4.31 4.04 - 4.55 1.4388 times
Fri 24 May 2024 4.53 (-0.66%) 4.66 4.53 - 5.26 1.0223 times
Sat 18 May 2024 4.56 (9.09%) 4.16 3.95 - 4.56 0.292 times
Fri 10 May 2024 4.18 (-5.22%) 4.63 4.15 - 4.78 0.6125 times

 weekly chart Dnamedia

Monthly price and charts Dnamedia

Strong monthly Stock price targets for Dnamedia 540789 are 4.46 and 5.4

Monthly Target 14.26
Monthly Target 24.65
Monthly Target 35.1966666666667
Monthly Target 45.59
Monthly Target 56.14

Monthly price and volumes Dnamedia

Date Closing Open Range Volume
Mon 15 July 2024 5.05 (0.8%) 5.23 4.80 - 5.74 0.4817 times
Fri 28 June 2024 5.01 (11.33%) 4.71 4.27 - 6.55 1.0869 times
Fri 31 May 2024 4.50 (2.04%) 4.49 3.95 - 5.26 0.7518 times
Tue 30 April 2024 4.41 (-9.63%) 4.79 4.10 - 4.79 0.1026 times
Thu 28 March 2024 4.88 (-8.79%) 5.35 4.16 - 5.35 0.2901 times
Thu 29 February 2024 5.35 (-7.76%) 5.98 5.25 - 7.17 1.0292 times
Wed 31 January 2024 5.80 (13.73%) 5.10 4.71 - 5.80 0.7606 times
Fri 29 December 2023 5.10 (26.24%) 4.12 3.82 - 5.33 0.4327 times
Thu 30 November 2023 4.04 (-19.52%) 5.09 3.92 - 5.50 0.4815 times
Tue 31 October 2023 5.02 (48.08%) 3.63 3.62 - 6.51 4.5827 times
Fri 29 September 2023 3.39 (12.62%) 3.00 2.77 - 3.39 0.6409 times

 monthly chart Dnamedia

DMA SMA EMA moving averages of Dnamedia 540789

DMA (daily moving average) of Dnamedia 540789

DMA period DMA value
5 day DMA 5.21
12 day DMA 5.23
20 day DMA 5.48
35 day DMA 5.05
50 day DMA 4.86
100 day DMA 4.8
150 day DMA 4.96
200 day DMA 4.86

EMA (exponential moving average) of Dnamedia 540789

EMA period EMA current EMA prev EMA prev2
5 day EMA5.155.25.31
12 day EMA5.245.285.33
20 day EMA5.215.235.26
35 day EMA5.085.085.09
50 day EMA4.864.854.84

SMA (simple moving average) of Dnamedia 540789

SMA period SMA current SMA prev SMA prev2
5 day SMA5.215.285.35
12 day SMA5.235.255.29
20 day SMA5.485.465.44
35 day SMA5.055.035.03
50 day SMA4.864.854.84
100 day SMA4.84.814.82
150 day SMA4.964.954.95
200 day SMA4.864.854.84
Back to top | Use Dark Theme