Login or Join
HomepageDynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic
Strong Daily Stock price targets for Dynamic 540795 are 516.73 and 581.73
| Daily Target 1 | 504.48 |
| Daily Target 2 | 528.97 |
| Daily Target 3 | 569.48333333333 |
| Daily Target 4 | 593.97 |
| Daily Target 5 | 634.48 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 553.45 (-3.59%) | 596.00 | 545.00 - 610.00 | 0.8066 times |
| Wed 02 April 2025 | 574.05 (0.8%) | 531.10 | 531.10 - 577.05 | 0.5617 times |
| Tue 01 April 2025 | 569.50 (0.92%) | 559.15 | 549.95 - 577.60 | 0.2447 times |
| Fri 28 March 2025 | 564.30 (4.17%) | 562.30 | 552.65 - 575.15 | 0.6681 times |
| Wed 26 March 2025 | 541.70 (-0.98%) | 565.00 | 538.55 - 591.35 | 1.5891 times |
| Tue 25 March 2025 | 547.05 (-5.08%) | 585.00 | 541.85 - 585.90 | 0.8187 times |
| Mon 24 March 2025 | 576.30 (0.44%) | 585.30 | 575.20 - 596.25 | 1.0074 times |
| Fri 21 March 2025 | 573.75 (6.25%) | 556.80 | 544.80 - 580.90 | 1.1698 times |
| Thu 20 March 2025 | 540.00 (-6.29%) | 571.35 | 526.20 - 583.95 | 2.6798 times |
| Wed 19 March 2025 | 576.25 (0.96%) | 597.95 | 569.50 - 597.95 | 0.454 times |
| Tue 18 March 2025 | 570.75 (4.25%) | 547.50 | 547.50 - 574.35 | 0.2062 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 502.83 and 581.73
| Weekly Target 1 | 485.95 |
| Weekly Target 2 | 519.7 |
| Weekly Target 3 | 564.85 |
| Weekly Target 4 | 598.6 |
| Weekly Target 5 | 643.75 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 553.45 (-1.92%) | 559.15 | 531.10 - 610.00 | 0.4263 times |
| Fri 28 March 2025 | 564.30 (-1.65%) | 585.30 | 538.55 - 596.25 | 1.0793 times |
| Fri 21 March 2025 | 573.75 (-0.75%) | 571.15 | 526.20 - 597.95 | 1.5744 times |
| Thu 13 March 2025 | 578.10 (-9.59%) | 651.70 | 563.80 - 651.70 | 0.4588 times |
| Fri 07 March 2025 | 639.40 (12.46%) | 570.00 | 533.40 - 649.05 | 0.978 times |
| Fri 28 February 2025 | 568.55 (-13.27%) | 694.75 | 564.60 - 694.75 | 0.6716 times |
| Fri 21 February 2025 | 655.55 (-1.88%) | 615.00 | 605.80 - 685.00 | 1.4164 times |
| Fri 14 February 2025 | 668.10 (-13.64%) | 789.15 | 658.10 - 789.15 | 1.0834 times |
| Fri 07 February 2025 | 773.65 (-8.46%) | 786.95 | 727.15 - 897.95 | 0.9051 times |
| Fri 31 January 2025 | 845.15 (-0.79%) | 856.00 | 770.45 - 907.55 | 1.4067 times |
| Fri 24 January 2025 | 851.90 (-3.41%) | 882.00 | 821.65 - 917.00 | 0.878 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 502.83 and 581.73
| Monthly Target 1 | 485.95 |
| Monthly Target 2 | 519.7 |
| Monthly Target 3 | 564.85 |
| Monthly Target 4 | 598.6 |
| Monthly Target 5 | 643.75 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 553.45 (-1.92%) | 559.15 | 531.10 - 610.00 | 0.0946 times |
| Fri 28 March 2025 | 564.30 (-0.75%) | 570.00 | 526.20 - 651.70 | 0.9078 times |
| Fri 28 February 2025 | 568.55 (-32.73%) | 786.95 | 564.60 - 897.95 | 0.9046 times |
| Fri 31 January 2025 | 845.15 (-12.38%) | 964.60 | 770.45 - 1088.35 | 1.1706 times |
| Tue 31 December 2024 | 964.55 (4.55%) | 938.95 | 892.00 - 1092.85 | 1.607 times |
| Fri 29 November 2024 | 922.55 (10.84%) | 851.00 | 720.30 - 975.00 | 1.2469 times |
| Thu 31 October 2024 | 832.30 (56.64%) | 530.00 | 497.05 - 844.90 | 2.2363 times |
| Mon 30 September 2024 | 531.35 (-8.32%) | 597.90 | 503.30 - 597.90 | 0.3996 times |
| Fri 30 August 2024 | 579.55 (3.53%) | 560.00 | 518.00 - 599.70 | 0.5339 times |
| Wed 31 July 2024 | 559.80 (-3.16%) | 582.90 | 542.60 - 622.05 | 0.8985 times |
| Fri 28 June 2024 | 578.05 (5.63%) | 575.00 | 502.30 - 679.85 | 2.4544 times |
Indicator Analysis of Dynamic
Please login to view indicator analysis. or View indicator analysis of Dynamic 540795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 560.6 |
| 12 day DMA | 561.22 |
| 20 day DMA | 580.83 |
| 35 day DMA | 611.16 |
| 50 day DMA | 673.92 |
| 100 day DMA | 804.84 |
| 150 day DMA | 733.34 |
| 200 day DMA | 694.23 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.92 | 566.16 | 562.21 |
| 12 day EMA | 568.46 | 571.19 | 570.67 |
| 20 day EMA | 584.82 | 588.12 | 589.6 |
| 35 day EMA | 632.84 | 637.51 | 641.25 |
| 50 day EMA | 680.62 | 685.81 | 690.37 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.6 | 559.32 | 559.77 |
| 12 day SMA | 561.22 | 563.27 | 564.63 |
| 20 day SMA | 580.83 | 580.69 | 580.41 |
| 35 day SMA | 611.16 | 617.45 | 622.37 |
| 50 day SMA | 673.92 | 680.49 | 687.19 |
| 100 day SMA | 804.84 | 807.46 | 809.69 |
| 150 day SMA | 733.34 | 733.49 | 733.33 |
| 200 day SMA | 694.23 | 694.48 | 694.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.