Login or Join
HomepageDynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic
Strong Daily Stock price targets for Dynamic 540795 are 302 and 312.6
| Daily Target 1 | 299.8 |
| Daily Target 2 | 304.2 |
| Daily Target 3 | 310.4 |
| Daily Target 4 | 314.8 |
| Daily Target 5 | 321 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 308.60 (-1.07%) | 315.30 | 306.00 - 316.60 | 0.6892 times | Wed 14 January 2026 | 311.95 (0.34%) | 341.95 | 311.15 - 341.95 | 0.8194 times | Tue 13 January 2026 | 310.90 (-0.54%) | 313.65 | 307.70 - 317.25 | 0.5869 times | Mon 12 January 2026 | 312.60 (-2.34%) | 318.70 | 307.00 - 318.70 | 0.6013 times | Fri 09 January 2026 | 320.10 (-1.84%) | 320.00 | 311.00 - 329.50 | 1.1525 times | Thu 08 January 2026 | 326.10 (-1.82%) | 325.05 | 322.00 - 333.20 | 0.3958 times | Wed 07 January 2026 | 332.15 (0.15%) | 332.05 | 324.35 - 333.75 | 1.3821 times | Tue 06 January 2026 | 331.65 (-1.43%) | 343.70 | 324.50 - 343.70 | 1.9045 times | Mon 05 January 2026 | 336.45 (-1.91%) | 343.00 | 335.10 - 345.35 | 0.424 times | Fri 02 January 2026 | 343.00 (1.92%) | 340.75 | 336.65 - 343.90 | 2.0443 times | Thu 01 January 2026 | 336.55 (0.76%) | 337.65 | 335.30 - 347.95 | 0.9729 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 289.33 and 325.28
| Weekly Target 1 | 282.9 |
| Weekly Target 2 | 295.75 |
| Weekly Target 3 | 318.85 |
| Weekly Target 4 | 331.7 |
| Weekly Target 5 | 354.8 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 308.60 (-3.59%) | 318.70 | 306.00 - 341.95 | 0.5239 times | Fri 09 January 2026 | 320.10 (-6.68%) | 343.00 | 311.00 - 345.35 | 1.0217 times | Fri 02 January 2026 | 343.00 (1.52%) | 334.10 | 328.00 - 347.95 | 0.9137 times | Fri 26 December 2025 | 337.85 (1.14%) | 342.40 | 336.00 - 356.00 | 0.7461 times | Fri 19 December 2025 | 334.05 (-0.07%) | 332.35 | 323.55 - 345.00 | 0.5167 times | Fri 12 December 2025 | 334.30 (0.16%) | 333.20 | 310.10 - 335.75 | 0.9661 times | Fri 05 December 2025 | 333.75 (0.98%) | 337.05 | 324.55 - 364.75 | 2.2401 times | Fri 28 November 2025 | 330.50 (-8.07%) | 360.05 | 327.00 - 360.20 | 1.4983 times | Fri 21 November 2025 | 359.50 (-1.57%) | 365.55 | 355.00 - 375.55 | 0.6227 times | Fri 14 November 2025 | 365.25 (-0.27%) | 367.10 | 364.25 - 387.00 | 0.9507 times | Fri 07 November 2025 | 366.25 (-8.89%) | 412.00 | 360.65 - 412.00 | 0.9157 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 286.33 and 328.28
| Monthly Target 1 | 278.9 |
| Monthly Target 2 | 293.75 |
| Monthly Target 3 | 320.85 |
| Monthly Target 4 | 335.7 |
| Monthly Target 5 | 362.8 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 308.60 (-7.6%) | 337.65 | 306.00 - 347.95 | 0.1939 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.4363 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.3627 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.613 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 0.8008 times | Fri 29 August 2025 | 419.50 (4.88%) | 400.00 | 388.45 - 520.00 | 2.6299 times | Thu 31 July 2025 | 400.00 (-54.84%) | 900.00 | 387.85 - 1036.65 | 2.4293 times | Mon 30 June 2025 | 885.65 (2.07%) | 884.75 | 828.85 - 975.00 | 0.6957 times | Fri 30 May 2025 | 867.70 (61.72%) | 534.00 | 514.95 - 911.75 | 1.5788 times | Wed 30 April 2025 | 536.55 (-4.92%) | 559.15 | 503.00 - 610.00 | 0.2595 times | Fri 28 March 2025 | 564.30 (-0.75%) | 570.00 | 526.20 - 651.70 | 0.4696 times |
Indicator Analysis of Dynamic
Please login to view indicator analysis. or View indicator analysis of Dynamic 540795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 312.83 |
| 12 day DMA | 325.34 |
| 20 day DMA | 331.04 |
| 35 day DMA | 331.59 |
| 50 day DMA | 342.47 |
| 100 day DMA | 380.6 |
| 150 day DMA | 471.35 |
| 200 day DMA | 520.62 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.88 | 316.52 | 318.81 |
| 12 day EMA | 321.83 | 324.24 | 326.47 |
| 20 day EMA | 327.34 | 329.31 | 331.14 |
| 35 day EMA | 337.39 | 339.08 | 340.68 |
| 50 day EMA | 344.85 | 346.33 | 347.73 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.83 | 316.33 | 320.37 |
| 12 day SMA | 325.34 | 327.53 | 329.21 |
| 20 day SMA | 331.04 | 332.01 | 333.21 |
| 35 day SMA | 331.59 | 332.47 | 333.61 |
| 50 day SMA | 342.47 | 344.34 | 346.14 |
| 100 day SMA | 380.6 | 381.51 | 382.29 |
| 150 day SMA | 471.35 | 475.31 | 479.17 |
| 200 day SMA | 520.62 | 521.81 | 523.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.