Login or Join
HomepageDynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic
Strong Daily Stock price targets for Dynamic 540795 are 304.53 and 314.08
| Daily Target 1 | 302.4 |
| Daily Target 2 | 306.65 |
| Daily Target 3 | 311.95 |
| Daily Target 4 | 316.2 |
| Daily Target 5 | 321.5 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 310.90 (-0.54%) | 313.65 | 307.70 - 317.25 | 0.5886 times | Mon 12 January 2026 | 312.60 (-2.34%) | 318.70 | 307.00 - 318.70 | 0.603 times | Fri 09 January 2026 | 320.10 (-1.84%) | 320.00 | 311.00 - 329.50 | 1.1558 times | Thu 08 January 2026 | 326.10 (-1.82%) | 325.05 | 322.00 - 333.20 | 0.3969 times | Wed 07 January 2026 | 332.15 (0.15%) | 332.05 | 324.35 - 333.75 | 1.386 times | Tue 06 January 2026 | 331.65 (-1.43%) | 343.70 | 324.50 - 343.70 | 1.91 times | Mon 05 January 2026 | 336.45 (-1.91%) | 343.00 | 335.10 - 345.35 | 0.4252 times | Fri 02 January 2026 | 343.00 (1.92%) | 340.75 | 336.65 - 343.90 | 2.0502 times | Thu 01 January 2026 | 336.55 (0.76%) | 337.65 | 335.30 - 347.95 | 0.9757 times | Wed 31 December 2025 | 334.00 (-0.28%) | 335.00 | 331.80 - 335.95 | 0.5084 times | Tue 30 December 2025 | 334.95 (0.87%) | 331.10 | 328.00 - 335.35 | 0.4611 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 303.1 and 314.8
| Weekly Target 1 | 300.5 |
| Weekly Target 2 | 305.7 |
| Weekly Target 3 | 312.2 |
| Weekly Target 4 | 317.4 |
| Weekly Target 5 | 323.9 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 310.90 (-2.87%) | 318.70 | 307.00 - 318.70 | 0.2378 times | Fri 09 January 2026 | 320.10 (-6.68%) | 343.00 | 311.00 - 345.35 | 1.0525 times | Fri 02 January 2026 | 343.00 (1.52%) | 334.10 | 328.00 - 347.95 | 0.9413 times | Fri 26 December 2025 | 337.85 (1.14%) | 342.40 | 336.00 - 356.00 | 0.7686 times | Fri 19 December 2025 | 334.05 (-0.07%) | 332.35 | 323.55 - 345.00 | 0.5323 times | Fri 12 December 2025 | 334.30 (0.16%) | 333.20 | 310.10 - 335.75 | 0.9953 times | Fri 05 December 2025 | 333.75 (0.98%) | 337.05 | 324.55 - 364.75 | 2.3078 times | Fri 28 November 2025 | 330.50 (-8.07%) | 360.05 | 327.00 - 360.20 | 1.5435 times | Fri 21 November 2025 | 359.50 (-1.57%) | 365.55 | 355.00 - 375.55 | 0.6415 times | Fri 14 November 2025 | 365.25 (-0.27%) | 367.10 | 364.25 - 387.00 | 0.9794 times | Fri 07 November 2025 | 366.25 (-8.89%) | 412.00 | 360.65 - 412.00 | 0.9434 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 288.48 and 329.43
| Monthly Target 1 | 281 |
| Monthly Target 2 | 295.95 |
| Monthly Target 3 | 321.95 |
| Monthly Target 4 | 336.9 |
| Monthly Target 5 | 362.9 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 310.90 (-6.92%) | 337.65 | 307.00 - 347.95 | 0.1677 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.4375 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.3637 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.6147 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 0.803 times | Fri 29 August 2025 | 419.50 (4.88%) | 400.00 | 388.45 - 520.00 | 2.6369 times | Thu 31 July 2025 | 400.00 (-54.84%) | 900.00 | 387.85 - 1036.65 | 2.4358 times | Mon 30 June 2025 | 885.65 (2.07%) | 884.75 | 828.85 - 975.00 | 0.6976 times | Fri 30 May 2025 | 867.70 (61.72%) | 534.00 | 514.95 - 911.75 | 1.583 times | Wed 30 April 2025 | 536.55 (-4.92%) | 559.15 | 503.00 - 610.00 | 0.2602 times | Fri 28 March 2025 | 564.30 (-0.75%) | 570.00 | 526.20 - 651.70 | 0.4709 times |
Indicator Analysis of Dynamic
Please login to view indicator analysis. or View indicator analysis of Dynamic 540795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 320.37 |
| 12 day DMA | 329.21 |
| 20 day DMA | 333.21 |
| 35 day DMA | 333.61 |
| 50 day DMA | 346.14 |
| 100 day DMA | 382.29 |
| 150 day DMA | 479.17 |
| 200 day DMA | 523.14 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.81 | 322.77 | 327.86 |
| 12 day EMA | 326.47 | 329.3 | 332.33 |
| 20 day EMA | 331.21 | 333.35 | 335.53 |
| 35 day EMA | 341.57 | 343.38 | 345.19 |
| 50 day EMA | 349.67 | 351.25 | 352.83 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.37 | 324.52 | 329.29 |
| 12 day SMA | 329.21 | 331.45 | 334 |
| 20 day SMA | 333.21 | 334.52 | 335.61 |
| 35 day SMA | 333.61 | 334.6 | 335.94 |
| 50 day SMA | 346.14 | 348.05 | 350.09 |
| 100 day SMA | 382.29 | 383.09 | 383.92 |
| 150 day SMA | 479.17 | 483.01 | 486.72 |
| 200 day SMA | 523.14 | 524.54 | 526.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.