Login or Join
HomepageDynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic
Strong Daily Stock price targets for Dynamic 540795 are 412.18 and 490.98
| Daily Target 1 | 348.63 |
| Daily Target 2 | 396.92 |
| Daily Target 3 | 427.43333333333 |
| Daily Target 4 | 475.72 |
| Daily Target 5 | 506.23 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 445.20 (15.04%) | 386.00 | 379.15 - 457.95 | 6.2322 times | Fri 17 July 2026 | 387.00 (-1.55%) | 394.00 | 377.55 - 394.00 | 0.1733 times | Thu 16 July 2026 | 393.10 (1.26%) | 384.45 | 378.00 - 397.00 | 0.2258 times | Wed 15 July 2026 | 388.20 (-0.28%) | 396.15 | 384.90 - 402.85 | 0.3179 times | Tue 14 July 2026 | 389.30 (4.68%) | 363.05 | 362.00 - 408.85 | 2.6113 times | Mon 13 July 2026 | 371.90 (2.66%) | 362.75 | 357.00 - 374.95 | 0.1355 times | Fri 10 July 2026 | 362.25 (0.26%) | 360.90 | 360.90 - 367.25 | 0.0443 times | Thu 09 July 2026 | 361.30 (2.86%) | 348.70 | 348.70 - 367.55 | 0.0884 times | Wed 08 July 2026 | 351.25 (-1.31%) | 353.60 | 341.55 - 365.00 | 0.1061 times | Tue 07 July 2026 | 355.90 (-1.82%) | 361.10 | 353.25 - 361.15 | 0.0651 times | Fri 03 July 2026 | 362.50 (-0.79%) | 366.75 | 355.00 - 372.55 | 0.108 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 412.18 and 490.98
| Weekly Target 1 | 348.63 |
| Weekly Target 2 | 396.92 |
| Weekly Target 3 | 427.43333333333 |
| Weekly Target 4 | 475.72 |
| Weekly Target 5 | 506.23 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 445.20 (15.04%) | 386.00 | 379.15 - 457.95 | 4.2039 times | Fri 17 July 2026 | 387.00 (6.83%) | 362.75 | 357.00 - 408.85 | 2.3365 times | Fri 10 July 2026 | 362.25 (-0.07%) | 361.10 | 341.55 - 367.55 | 0.2051 times | Fri 03 July 2026 | 362.50 (-3.9%) | 376.35 | 355.00 - 376.35 | 0.294 times | Thu 25 June 2026 | 377.20 (2.86%) | 374.95 | 348.95 - 385.55 | 0.7126 times | Fri 19 June 2026 | 366.70 (15.12%) | 323.35 | 319.00 - 378.55 | 1.3137 times | Fri 12 June 2026 | 318.55 (-1.82%) | 313.15 | 301.45 - 322.20 | 0.1752 times | Fri 05 June 2026 | 324.45 (2.22%) | 322.30 | 308.50 - 337.30 | 0.1885 times | Fri 29 May 2026 | 317.40 (6.15%) | 307.20 | 304.00 - 335.25 | 0.1995 times | Fri 22 May 2026 | 299.00 (-3.11%) | 302.05 | 277.75 - 306.95 | 0.3711 times | Fri 15 May 2026 | 308.60 (-26.73%) | 424.15 | 305.05 - 424.15 | 1.1373 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 393.38 and 509.78
| Monthly Target 1 | 298.5 |
| Monthly Target 2 | 371.85 |
| Monthly Target 3 | 414.9 |
| Monthly Target 4 | 488.25 |
| Monthly Target 5 | 531.3 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 445.20 (21.03%) | 375.40 | 341.55 - 457.95 | 3.9963 times | Tue 30 June 2026 | 367.85 (15.89%) | 322.30 | 301.45 - 385.55 | 1.4481 times | Fri 29 May 2026 | 317.40 (-14.27%) | 374.40 | 277.75 - 426.95 | 1.1564 times | Thu 30 April 2026 | 370.25 (53.69%) | 241.40 | 241.40 - 391.45 | 0.7593 times | Mon 30 March 2026 | 240.90 (-17.94%) | 270.25 | 240.00 - 295.20 | 0.4971 times | Fri 27 February 2026 | 293.55 (0.34%) | 294.25 | 273.30 - 327.80 | 0.3421 times | Fri 30 January 2026 | 292.55 (-12.41%) | 337.65 | 275.00 - 347.95 | 0.6835 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.3432 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.2916 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.4823 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 0.63 times |
Indicator Analysis of Dynamic
Please login to view indicator analysis. or View indicator analysis of Dynamic 540795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 400.56 |
| 12 day DMA | 377.78 |
| 20 day DMA | 373.01 |
| 35 day DMA | 351.26 |
| 50 day DMA | 345.9 |
| 100 day DMA | 324.87 |
| 150 day DMA | 322.21 |
| 200 day DMA | 337.41 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.56 | 384.24 | 382.86 |
| 12 day EMA | 385.37 | 374.5 | 372.23 |
| 20 day EMA | 374.44 | 366.99 | 364.89 |
| 35 day EMA | 364.49 | 359.74 | 358.13 |
| 50 day EMA | 355 | 351.32 | 349.86 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.56 | 385.9 | 380.95 |
| 12 day SMA | 377.78 | 371.06 | 369.47 |
| 20 day SMA | 373.01 | 369.18 | 366.06 |
| 35 day SMA | 351.26 | 347.84 | 346.06 |
| 50 day SMA | 345.9 | 345.02 | 345.38 |
| 100 day SMA | 324.87 | 323.48 | 322.6 |
| 150 day SMA | 322.21 | 321.47 | 321.11 |
| 200 day SMA | 337.41 | 337.27 | 337.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.