Login or Join
HomepageDynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic
Strong Daily Stock price targets for Dynamic 540795 are 577.6 and 601
| Daily Target 1 | 560.18 |
| Daily Target 2 | 571.62 |
| Daily Target 3 | 583.58333333333 |
| Daily Target 4 | 595.02 |
| Daily Target 5 | 606.98 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 583.05 (0.61%) | 579.50 | 572.15 - 595.55 | 0.9807 times | Mon 21 April 2025 | 579.50 (1.05%) | 579.85 | 571.00 - 588.15 | 0.6458 times | Thu 17 April 2025 | 573.50 (0.16%) | 546.85 | 546.85 - 580.00 | 0.4081 times | Wed 16 April 2025 | 572.60 (-1.56%) | 570.20 | 566.15 - 587.90 | 0.4971 times | Tue 15 April 2025 | 581.65 (6.9%) | 573.85 | 550.45 - 607.85 | 3.2164 times | Fri 11 April 2025 | 544.10 (6.68%) | 535.30 | 523.65 - 555.00 | 0.5014 times | Wed 09 April 2025 | 510.05 (-4.44%) | 557.00 | 503.00 - 557.00 | 1.0879 times | Tue 08 April 2025 | 533.75 (-3.56%) | 570.00 | 523.20 - 570.00 | 0.4022 times | Fri 04 April 2025 | 553.45 (-3.59%) | 596.00 | 545.00 - 610.00 | 1.3325 times | Wed 02 April 2025 | 574.05 (0.8%) | 531.10 | 531.10 - 577.05 | 0.9279 times | Tue 01 April 2025 | 569.50 (0.92%) | 559.15 | 549.95 - 577.60 | 0.4041 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 577.03 and 601.58
| Weekly Target 1 | 558.65 |
| Weekly Target 2 | 570.85 |
| Weekly Target 3 | 583.2 |
| Weekly Target 4 | 595.4 |
| Weekly Target 5 | 607.75 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 583.05 (1.67%) | 579.85 | 571.00 - 595.55 | 0.3318 times | Thu 17 April 2025 | 573.50 (5.4%) | 573.85 | 546.85 - 607.85 | 0.8408 times | Fri 11 April 2025 | 544.10 (-1.69%) | 570.00 | 503.00 - 570.00 | 0.4063 times | Fri 04 April 2025 | 553.45 (-1.92%) | 559.15 | 531.10 - 610.00 | 0.5436 times | Fri 28 March 2025 | 564.30 (-1.65%) | 585.30 | 538.55 - 596.25 | 1.376 times | Fri 21 March 2025 | 573.75 (-0.75%) | 571.15 | 526.20 - 597.95 | 2.0073 times | Thu 13 March 2025 | 578.10 (-9.59%) | 651.70 | 563.80 - 651.70 | 0.585 times | Fri 07 March 2025 | 639.40 (12.46%) | 570.00 | 533.40 - 649.05 | 1.247 times | Fri 28 February 2025 | 568.55 (-13.27%) | 694.75 | 564.60 - 694.75 | 0.8563 times | Fri 21 February 2025 | 655.55 (-1.88%) | 615.00 | 605.80 - 685.00 | 1.8059 times | Fri 14 February 2025 | 668.10 (-13.64%) | 789.15 | 658.10 - 789.15 | 1.3813 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 543.03 and 650.03
| Monthly Target 1 | 458.35 |
| Monthly Target 2 | 520.7 |
| Monthly Target 3 | 565.35 |
| Monthly Target 4 | 627.7 |
| Monthly Target 5 | 672.35 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 583.05 (3.32%) | 559.15 | 503.00 - 610.00 | 0.3595 times | Fri 28 March 2025 | 564.30 (-0.75%) | 570.00 | 526.20 - 651.70 | 0.8835 times | Fri 28 February 2025 | 568.55 (-32.73%) | 786.95 | 564.60 - 897.95 | 0.8805 times | Fri 31 January 2025 | 845.15 (-12.38%) | 964.60 | 770.45 - 1088.35 | 1.1393 times | Tue 31 December 2024 | 964.55 (4.55%) | 938.95 | 892.00 - 1092.85 | 1.564 times | Fri 29 November 2024 | 922.55 (10.84%) | 851.00 | 720.30 - 975.00 | 1.2136 times | Thu 31 October 2024 | 832.30 (56.64%) | 530.00 | 497.05 - 844.90 | 2.1765 times | Mon 30 September 2024 | 531.35 (-8.32%) | 597.90 | 503.30 - 597.90 | 0.389 times | Fri 30 August 2024 | 579.55 (3.53%) | 560.00 | 518.00 - 599.70 | 0.5196 times | Wed 31 July 2024 | 559.80 (-3.16%) | 582.90 | 542.60 - 622.05 | 0.8745 times | Fri 28 June 2024 | 578.05 (5.63%) | 575.00 | 502.30 - 679.85 | 2.3887 times |
Indicator Analysis of Dynamic
Please login to view indicator analysis. or View indicator analysis of Dynamic 540795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 578.06 |
| 12 day DMA | 561.63 |
| 20 day DMA | 560.64 |
| 35 day DMA | 583.37 |
| 50 day DMA | 626.1 |
| 100 day DMA | 783.82 |
| 150 day DMA | 732.26 |
| 200 day DMA | 692.15 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.09 | 569.61 | 564.67 |
| 12 day EMA | 567.55 | 564.73 | 562.05 |
| 20 day EMA | 573.88 | 572.92 | 572.23 |
| 35 day EMA | 604.59 | 605.86 | 607.41 |
| 50 day EMA | 639.87 | 642.19 | 644.75 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.06 | 570.27 | 556.38 |
| 12 day SMA | 561.63 | 558.18 | 555.48 |
| 20 day SMA | 560.64 | 560.39 | 560.94 |
| 35 day SMA | 583.37 | 584.96 | 586.19 |
| 50 day SMA | 626.1 | 630.8 | 636.44 |
| 100 day SMA | 783.82 | 786.29 | 788.03 |
| 150 day SMA | 732.26 | 732.09 | 731.99 |
| 200 day SMA | 692.15 | 692.29 | 692.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.