Login or Join
HomepageDynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic
Strong Daily Stock price targets for Dynamic 540795 are 298.68 and 307.98
| Daily Target 1 | 291.48 |
| Daily Target 2 | 296.57 |
| Daily Target 3 | 300.78333333333 |
| Daily Target 4 | 305.87 |
| Daily Target 5 | 310.08 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 301.65 (2.12%) | 295.70 | 295.70 - 305.00 | 0.3797 times | Thu 09 April 2026 | 295.40 (-0.81%) | 300.10 | 291.00 - 310.65 | 1.405 times | Wed 08 April 2026 | 297.80 (9.67%) | 280.20 | 277.45 - 318.00 | 2.7759 times | Tue 07 April 2026 | 271.55 (0.65%) | 269.80 | 268.00 - 276.45 | 0.7178 times | Mon 06 April 2026 | 269.80 (-0.04%) | 269.50 | 263.25 - 272.40 | 0.4398 times | Thu 02 April 2026 | 269.90 (3.07%) | 260.00 | 252.10 - 272.00 | 0.9395 times | Wed 01 April 2026 | 261.85 (8.7%) | 241.40 | 241.40 - 263.95 | 0.3571 times | Mon 30 March 2026 | 240.90 (-4.42%) | 248.90 | 240.00 - 255.00 | 1.5959 times | Fri 27 March 2026 | 252.05 (-3.91%) | 265.50 | 249.65 - 265.50 | 0.5252 times | Wed 25 March 2026 | 262.30 (0.13%) | 267.90 | 262.00 - 272.50 | 0.8642 times | Tue 24 March 2026 | 261.95 (3.23%) | 270.25 | 255.65 - 270.25 | 0.7268 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 282.45 and 337.2
| Weekly Target 1 | 239.55 |
| Weekly Target 2 | 270.6 |
| Weekly Target 3 | 294.3 |
| Weekly Target 4 | 325.35 |
| Weekly Target 5 | 349.05 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 301.65 (11.76%) | 269.50 | 263.25 - 318.00 | 1.9904 times | Thu 02 April 2026 | 269.90 (7.08%) | 248.90 | 240.00 - 272.00 | 1.0069 times | Fri 27 March 2026 | 252.05 (-6.79%) | 267.75 | 249.65 - 272.50 | 1.0855 times | Fri 20 March 2026 | 270.40 (-0.37%) | 268.30 | 261.05 - 279.40 | 0.7777 times | Fri 13 March 2026 | 271.40 (-3.3%) | 276.35 | 265.00 - 294.55 | 1.1137 times | Fri 06 March 2026 | 280.65 (-4.39%) | 270.25 | 270.25 - 295.20 | 0.9446 times | Fri 27 February 2026 | 293.55 (4.13%) | 289.10 | 273.30 - 299.35 | 0.8835 times | Fri 20 February 2026 | 281.90 (-7.66%) | 300.00 | 275.60 - 312.90 | 0.8353 times | Fri 13 February 2026 | 305.30 (2.69%) | 293.05 | 293.05 - 327.80 | 0.8457 times | Fri 06 February 2026 | 297.30 (1.62%) | 294.25 | 280.00 - 319.90 | 0.5166 times | Fri 30 January 2026 | 292.55 (4.07%) | 282.00 | 275.00 - 335.00 | 4.1897 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 271.53 and 348.13
| Monthly Target 1 | 210.42 |
| Monthly Target 2 | 256.03 |
| Monthly Target 3 | 287.01666666667 |
| Monthly Target 4 | 332.63 |
| Monthly Target 5 | 363.62 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 301.65 (25.22%) | 241.40 | 241.40 - 318.00 | 0.3605 times | Mon 30 March 2026 | 240.90 (-17.94%) | 270.25 | 240.00 - 295.20 | 0.661 times | Fri 27 February 2026 | 293.55 (0.34%) | 294.25 | 273.30 - 327.80 | 0.4549 times | Fri 30 January 2026 | 292.55 (-12.41%) | 337.65 | 275.00 - 347.95 | 0.9088 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.4564 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.3877 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.6412 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 0.8376 times | Fri 29 August 2025 | 419.50 (4.88%) | 400.00 | 388.45 - 520.00 | 2.7509 times | Thu 31 July 2025 | 400.00 (-54.84%) | 900.00 | 387.85 - 1036.65 | 2.541 times | Mon 30 June 2025 | 885.65 (2.07%) | 884.75 | 828.85 - 975.00 | 0.7277 times |
Indicator Analysis of Dynamic
Please login to view indicator analysis. or View indicator analysis of Dynamic 540795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 287.24 |
| 12 day DMA | 269.91 |
| 20 day DMA | 271.71 |
| 35 day DMA | 278.06 |
| 50 day DMA | 285.58 |
| 100 day DMA | 308.39 |
| 150 day DMA | 342.04 |
| 200 day DMA | 404.56 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.25 | 283.05 | 276.87 |
| 12 day EMA | 278.66 | 274.48 | 270.68 |
| 20 day EMA | 276.67 | 274.04 | 271.79 |
| 35 day EMA | 279.71 | 278.42 | 277.42 |
| 50 day EMA | 285.88 | 285.24 | 284.83 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.24 | 280.89 | 274.18 |
| 12 day SMA | 269.91 | 267.3 | 265.03 |
| 20 day SMA | 271.71 | 270.52 | 269.22 |
| 35 day SMA | 278.06 | 277.99 | 278.27 |
| 50 day SMA | 285.58 | 285.4 | 285.11 |
| 100 day SMA | 308.39 | 309.08 | 309.95 |
| 150 day SMA | 342.04 | 342.82 | 343.7 |
| 200 day SMA | 404.56 | 407.47 | 410.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.