Login or Join
HomepageDynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic
Strong Daily Stock price targets for Dynamic 540795 are 326.85 and 334.7
| Daily Target 1 | 321.18 |
| Daily Target 2 | 324.67 |
| Daily Target 3 | 329.03333333333 |
| Daily Target 4 | 332.52 |
| Daily Target 5 | 336.88 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 328.15 (-2.29%) | 325.55 | 325.55 - 333.40 | 0.4656 times | Tue 16 December 2025 | 335.85 (-0.39%) | 337.05 | 331.40 - 337.15 | 0.39 times | Mon 15 December 2025 | 337.15 (0.85%) | 332.35 | 329.30 - 345.00 | 0.859 times | Fri 12 December 2025 | 334.30 (1.7%) | 330.50 | 330.50 - 335.15 | 0.5816 times | Thu 11 December 2025 | 328.70 (0.27%) | 329.95 | 321.65 - 335.75 | 0.9504 times | Wed 10 December 2025 | 327.80 (-0.18%) | 333.00 | 325.60 - 334.25 | 0.7486 times | Tue 09 December 2025 | 328.40 (1.7%) | 324.05 | 310.10 - 330.00 | 2.0653 times | Mon 08 December 2025 | 322.90 (-3.25%) | 333.20 | 321.20 - 333.20 | 2.1144 times | Fri 05 December 2025 | 333.75 (-0.09%) | 335.45 | 328.80 - 336.80 | 0.9068 times | Thu 04 December 2025 | 334.05 (1.14%) | 330.05 | 324.55 - 336.40 | 0.9184 times | Wed 03 December 2025 | 330.30 (-2.22%) | 339.20 | 328.45 - 339.20 | 0.8714 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 317.13 and 336.58
| Weekly Target 1 | 313.45 |
| Weekly Target 2 | 320.8 |
| Weekly Target 3 | 332.9 |
| Weekly Target 4 | 340.25 |
| Weekly Target 5 | 352.35 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 328.15 (-1.84%) | 332.35 | 325.55 - 345.00 | 0.1935 times | Fri 12 December 2025 | 334.30 (0.16%) | 333.20 | 310.10 - 335.75 | 0.7292 times | Fri 05 December 2025 | 333.75 (0.98%) | 337.05 | 324.55 - 364.75 | 1.6907 times | Fri 28 November 2025 | 330.50 (-8.07%) | 360.05 | 327.00 - 360.20 | 1.1308 times | Fri 21 November 2025 | 359.50 (-1.57%) | 365.55 | 355.00 - 375.55 | 0.4699 times | Fri 14 November 2025 | 365.25 (-0.27%) | 367.10 | 364.25 - 387.00 | 0.7175 times | Fri 07 November 2025 | 366.25 (-8.89%) | 412.00 | 360.65 - 412.00 | 0.6911 times | Fri 31 October 2025 | 402.00 (-4.98%) | 461.20 | 398.05 - 472.95 | 3.4432 times | Thu 23 October 2025 | 423.05 (7.21%) | 396.00 | 393.00 - 425.85 | 0.4634 times | Fri 17 October 2025 | 394.60 (-0.97%) | 409.20 | 385.75 - 412.05 | 0.4708 times | Fri 10 October 2025 | 398.45 (-1.42%) | 405.00 | 393.00 - 416.15 | 0.5617 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 291.8 and 346.45
| Monthly Target 1 | 279.68 |
| Monthly Target 2 | 303.92 |
| Monthly Target 3 | 334.33333333333 |
| Monthly Target 4 | 358.57 |
| Monthly Target 5 | 388.98 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 328.15 (-0.71%) | 337.05 | 310.10 - 364.75 | 0.3102 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.3572 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.6037 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 0.7886 times | Fri 29 August 2025 | 419.50 (4.88%) | 400.00 | 388.45 - 520.00 | 2.5899 times | Thu 31 July 2025 | 400.00 (-54.84%) | 900.00 | 387.85 - 1036.65 | 2.3924 times | Mon 30 June 2025 | 885.65 (2.07%) | 884.75 | 828.85 - 975.00 | 0.6851 times | Fri 30 May 2025 | 867.70 (61.72%) | 534.00 | 514.95 - 911.75 | 1.5548 times | Wed 30 April 2025 | 536.55 (-4.92%) | 559.15 | 503.00 - 610.00 | 0.2556 times | Fri 28 March 2025 | 564.30 (-0.75%) | 570.00 | 526.20 - 651.70 | 0.4625 times | Fri 28 February 2025 | 568.55 (-32.73%) | 786.95 | 564.60 - 897.95 | 0.4609 times |
Indicator Analysis of Dynamic
Please login to view indicator analysis. or View indicator analysis of Dynamic 540795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 332.83 |
| 12 day DMA | 331.6 |
| 20 day DMA | 337.43 |
| 35 day DMA | 358.33 |
| 50 day DMA | 372.31 |
| 100 day DMA | 395.92 |
| 150 day DMA | 538.85 |
| 200 day DMA | 549.15 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332 | 333.92 | 332.96 |
| 12 day EMA | 334.48 | 335.63 | 335.59 |
| 20 day EMA | 340.89 | 342.23 | 342.9 |
| 35 day EMA | 354.53 | 356.08 | 357.27 |
| 50 day EMA | 370.49 | 372.22 | 373.7 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.83 | 332.76 | 331.27 |
| 12 day SMA | 331.6 | 332.65 | 332.2 |
| 20 day SMA | 337.43 | 339.21 | 341.04 |
| 35 day SMA | 358.33 | 361.83 | 364.32 |
| 50 day SMA | 372.31 | 373.75 | 374.77 |
| 100 day SMA | 395.92 | 397.17 | 398.48 |
| 150 day SMA | 538.85 | 540.32 | 541.65 |
| 200 day SMA | 549.15 | 551.03 | 552.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.