Login or Join
HomepageDynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic
Strong Daily Stock price targets for Dynamic 540795 are 333.13 and 349.03
| Daily Target 1 | 329.78 |
| Daily Target 2 | 336.47 |
| Daily Target 3 | 345.68333333333 |
| Daily Target 4 | 352.37 |
| Daily Target 5 | 361.58 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 343.15 (-2.67%) | 353.00 | 339.00 - 354.90 | 1.7121 times | Tue 23 December 2025 | 352.55 (0.92%) | 350.55 | 345.25 - 354.15 | 0.848 times | Mon 22 December 2025 | 349.35 (4.58%) | 342.40 | 337.90 - 356.00 | 2.0895 times | Fri 19 December 2025 | 334.05 (0.41%) | 328.05 | 328.05 - 335.35 | 0.7234 times | Thu 18 December 2025 | 332.70 (1.39%) | 328.15 | 323.55 - 334.05 | 1.1441 times | Wed 17 December 2025 | 328.15 (-2.29%) | 325.55 | 325.55 - 333.40 | 0.4995 times | Tue 16 December 2025 | 335.85 (-0.39%) | 337.05 | 331.40 - 337.15 | 0.4184 times | Mon 15 December 2025 | 337.15 (0.85%) | 332.35 | 329.30 - 345.00 | 0.9215 times | Fri 12 December 2025 | 334.30 (1.7%) | 330.50 | 330.50 - 335.15 | 0.6239 times | Thu 11 December 2025 | 328.70 (0.27%) | 329.95 | 321.65 - 335.75 | 1.0196 times | Wed 10 December 2025 | 327.80 (-0.18%) | 333.00 | 325.60 - 334.25 | 0.8031 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 340.53 and 358.63
| Weekly Target 1 | 327.58 |
| Weekly Target 2 | 335.37 |
| Weekly Target 3 | 345.68333333333 |
| Weekly Target 4 | 353.47 |
| Weekly Target 5 | 363.78 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 343.15 (2.72%) | 342.40 | 337.90 - 356.00 | 0.4789 times | Fri 19 December 2025 | 334.05 (-0.07%) | 332.35 | 323.55 - 345.00 | 0.3818 times | Fri 12 December 2025 | 334.30 (0.16%) | 333.20 | 310.10 - 335.75 | 0.7138 times | Fri 05 December 2025 | 333.75 (0.98%) | 337.05 | 324.55 - 364.75 | 1.6551 times | Fri 28 November 2025 | 330.50 (-8.07%) | 360.05 | 327.00 - 360.20 | 1.107 times | Fri 21 November 2025 | 359.50 (-1.57%) | 365.55 | 355.00 - 375.55 | 0.46 times | Fri 14 November 2025 | 365.25 (-0.27%) | 367.10 | 364.25 - 387.00 | 0.7024 times | Fri 07 November 2025 | 366.25 (-8.89%) | 412.00 | 360.65 - 412.00 | 0.6766 times | Fri 31 October 2025 | 402.00 (-4.98%) | 461.20 | 398.05 - 472.95 | 3.3708 times | Thu 23 October 2025 | 423.05 (7.21%) | 396.00 | 393.00 - 425.85 | 0.4536 times | Fri 17 October 2025 | 394.60 (-0.97%) | 409.20 | 385.75 - 412.05 | 0.4609 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 326.63 and 381.28
| Monthly Target 1 | 284.68 |
| Monthly Target 2 | 313.92 |
| Monthly Target 3 | 339.33333333333 |
| Monthly Target 4 | 368.57 |
| Monthly Target 5 | 393.98 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 343.15 (3.83%) | 337.05 | 310.10 - 364.75 | 0.3884 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.3543 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.5988 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 0.7823 times | Fri 29 August 2025 | 419.50 (4.88%) | 400.00 | 388.45 - 520.00 | 2.569 times | Thu 31 July 2025 | 400.00 (-54.84%) | 900.00 | 387.85 - 1036.65 | 2.3731 times | Mon 30 June 2025 | 885.65 (2.07%) | 884.75 | 828.85 - 975.00 | 0.6796 times | Fri 30 May 2025 | 867.70 (61.72%) | 534.00 | 514.95 - 911.75 | 1.5423 times | Wed 30 April 2025 | 536.55 (-4.92%) | 559.15 | 503.00 - 610.00 | 0.2535 times | Fri 28 March 2025 | 564.30 (-0.75%) | 570.00 | 526.20 - 651.70 | 0.4587 times | Fri 28 February 2025 | 568.55 (-32.73%) | 786.95 | 564.60 - 897.95 | 0.4572 times |
Indicator Analysis of Dynamic
Please login to view indicator analysis. or View indicator analysis of Dynamic 540795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 342.36 |
| 12 day DMA | 336.01 |
| 20 day DMA | 334.85 |
| 35 day DMA | 348.99 |
| 50 day DMA | 366.32 |
| 100 day DMA | 391.6 |
| 150 day DMA | 524.65 |
| 200 day DMA | 541.65 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.1 | 343.08 | 338.34 |
| 12 day EMA | 339.63 | 338.99 | 336.52 |
| 20 day EMA | 341.79 | 341.65 | 340.5 |
| 35 day EMA | 353.04 | 353.62 | 353.68 |
| 50 day EMA | 366.94 | 367.91 | 368.54 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.36 | 339.36 | 336.02 |
| 12 day SMA | 336.01 | 334.33 | 332.76 |
| 20 day SMA | 334.85 | 334.65 | 334.62 |
| 35 day SMA | 348.99 | 350.67 | 352.08 |
| 50 day SMA | 366.32 | 367.37 | 368.44 |
| 100 day SMA | 391.6 | 392.2 | 392.76 |
| 150 day SMA | 524.65 | 527.9 | 531 |
| 200 day SMA | 541.65 | 543.12 | 544.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.