Login or Join
HomepageDynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic
Strong Daily Stock price targets for Dynamic 540795 are 279.85 and 288.8
| Daily Target 1 | 273.62 |
| Daily Target 2 | 277.13 |
| Daily Target 3 | 282.56666666667 |
| Daily Target 4 | 286.08 |
| Daily Target 5 | 291.52 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 280.65 (-1.13%) | 279.20 | 279.05 - 288.00 | 0.2855 times | Thu 05 March 2026 | 283.85 (1.56%) | 272.55 | 272.55 - 286.60 | 0.5332 times | Wed 04 March 2026 | 279.50 (-3.49%) | 287.50 | 277.45 - 287.50 | 0.905 times | Mon 02 March 2026 | 289.60 (-1.35%) | 270.25 | 270.25 - 295.20 | 2.2669 times | Fri 27 February 2026 | 293.55 (2.25%) | 287.85 | 284.10 - 299.35 | 0.7768 times | Thu 26 February 2026 | 287.10 (3.05%) | 278.65 | 278.45 - 294.30 | 0.9877 times | Wed 25 February 2026 | 278.60 (0.29%) | 280.85 | 275.15 - 285.95 | 0.8151 times | Tue 24 February 2026 | 277.80 (-2.7%) | 284.00 | 273.30 - 284.00 | 0.7931 times | Mon 23 February 2026 | 285.50 (1.28%) | 289.10 | 281.90 - 289.80 | 0.3599 times | Fri 20 February 2026 | 281.90 (-6%) | 275.60 | 275.60 - 290.65 | 2.2767 times | Thu 19 February 2026 | 299.90 (-1.98%) | 306.10 | 297.15 - 311.20 | 0.4467 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 275.45 and 300.4
| Weekly Target 1 | 257.08 |
| Weekly Target 2 | 268.87 |
| Weekly Target 3 | 282.03333333333 |
| Weekly Target 4 | 293.82 |
| Weekly Target 5 | 306.98 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 280.65 (-4.39%) | 270.25 | 270.25 - 295.20 | 0.909 times | Fri 27 February 2026 | 293.55 (4.13%) | 289.10 | 273.30 - 299.35 | 0.8502 times | Fri 20 February 2026 | 281.90 (-7.66%) | 300.00 | 275.60 - 312.90 | 0.8038 times | Fri 13 February 2026 | 305.30 (2.69%) | 293.05 | 293.05 - 327.80 | 0.8138 times | Fri 06 February 2026 | 297.30 (1.62%) | 294.25 | 280.00 - 319.90 | 0.4971 times | Fri 30 January 2026 | 292.55 (4.07%) | 282.00 | 275.00 - 335.00 | 4.0316 times | Fri 23 January 2026 | 281.10 (-8.91%) | 302.05 | 275.00 - 308.95 | 0.5696 times | Fri 16 January 2026 | 308.60 (-3.59%) | 318.70 | 306.00 - 341.95 | 0.3249 times | Fri 09 January 2026 | 320.10 (-6.68%) | 343.00 | 311.00 - 345.35 | 0.6336 times | Fri 02 January 2026 | 343.00 (1.52%) | 334.10 | 328.00 - 347.95 | 0.5666 times | Fri 26 December 2025 | 337.85 (1.14%) | 342.40 | 336.00 - 356.00 | 0.4626 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 275.45 and 300.4
| Monthly Target 1 | 257.08 |
| Monthly Target 2 | 268.87 |
| Monthly Target 3 | 282.03333333333 |
| Monthly Target 4 | 293.82 |
| Monthly Target 5 | 306.98 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 280.65 (-4.39%) | 270.25 | 270.25 - 295.20 | 0.1416 times | Fri 27 February 2026 | 293.55 (0.34%) | 294.25 | 273.30 - 327.80 | 0.462 times | Fri 30 January 2026 | 292.55 (-12.41%) | 337.65 | 275.00 - 347.95 | 0.923 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.4635 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.3938 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.6513 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 0.8508 times | Fri 29 August 2025 | 419.50 (4.88%) | 400.00 | 388.45 - 520.00 | 2.794 times | Thu 31 July 2025 | 400.00 (-54.84%) | 900.00 | 387.85 - 1036.65 | 2.5809 times | Mon 30 June 2025 | 885.65 (2.07%) | 884.75 | 828.85 - 975.00 | 0.7391 times | Fri 30 May 2025 | 867.70 (61.72%) | 534.00 | 514.95 - 911.75 | 1.6773 times |
Indicator Analysis of Dynamic
Please login to view indicator analysis. or View indicator analysis of Dynamic 540795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 285.43 |
| 12 day DMA | 286.99 |
| 20 day DMA | 295 |
| 35 day DMA | 295.24 |
| 50 day DMA | 305.54 |
| 100 day DMA | 336.12 |
| 150 day DMA | 363.04 |
| 200 day DMA | 469.96 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.56 | 285.02 | 285.6 |
| 12 day EMA | 287.61 | 288.88 | 289.79 |
| 20 day EMA | 291.69 | 292.85 | 293.8 |
| 35 day EMA | 299.6 | 300.72 | 301.71 |
| 50 day EMA | 306.26 | 307.31 | 308.27 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.43 | 286.72 | 285.67 |
| 12 day SMA | 286.99 | 289.15 | 290.44 |
| 20 day SMA | 295 | 295.99 | 297.28 |
| 35 day SMA | 295.24 | 296.13 | 296.9 |
| 50 day SMA | 305.54 | 306.97 | 308.28 |
| 100 day SMA | 336.12 | 337.27 | 338.49 |
| 150 day SMA | 363.04 | 363.85 | 364.69 |
| 200 day SMA | 469.96 | 472.72 | 475.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.