Login or Join
HomepageDynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic
Strong Daily Stock price targets for Dynamic 540795 are 364 and 382.55
| Daily Target 1 | 349.55 |
| Daily Target 2 | 359.9 |
| Daily Target 3 | 368.1 |
| Daily Target 4 | 378.45 |
| Daily Target 5 | 386.65 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 370.25 (-0.79%) | 370.20 | 357.75 - 376.30 | 0.5154 times | Wed 29 April 2026 | 373.20 (-2.74%) | 382.80 | 371.60 - 389.30 | 0.4725 times | Tue 28 April 2026 | 383.70 (0.27%) | 388.20 | 373.00 - 391.45 | 0.9477 times | Mon 27 April 2026 | 382.65 (4.75%) | 363.75 | 363.75 - 384.35 | 0.9827 times | Fri 24 April 2026 | 365.30 (-1.38%) | 373.80 | 356.10 - 379.60 | 0.8504 times | Thu 23 April 2026 | 370.40 (6.33%) | 348.95 | 348.40 - 381.00 | 1.9607 times | Wed 22 April 2026 | 348.35 (-0.33%) | 352.60 | 344.55 - 352.60 | 0.4818 times | Tue 21 April 2026 | 349.50 (-0.36%) | 351.20 | 344.75 - 356.60 | 0.6916 times | Mon 20 April 2026 | 350.75 (5.47%) | 340.55 | 327.60 - 364.35 | 1.3563 times | Fri 17 April 2026 | 332.55 (2.92%) | 324.60 | 320.55 - 338.30 | 1.741 times | Thu 16 April 2026 | 323.10 (2.6%) | 318.00 | 314.00 - 325.00 | 1.2072 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 364 and 397.7
| Weekly Target 1 | 339.45 |
| Weekly Target 2 | 354.85 |
| Weekly Target 3 | 373.15 |
| Weekly Target 4 | 388.55 |
| Weekly Target 5 | 406.85 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 370.25 (1.36%) | 363.75 | 357.75 - 391.45 | 0.7546 times | Fri 24 April 2026 | 365.30 (9.85%) | 340.55 | 327.60 - 381.00 | 1.381 times | Fri 17 April 2026 | 332.55 (10.24%) | 293.15 | 286.55 - 338.30 | 1.4686 times | Fri 10 April 2026 | 301.65 (11.76%) | 269.50 | 263.25 - 318.00 | 1.6316 times | Thu 02 April 2026 | 269.90 (7.08%) | 248.90 | 240.00 - 272.00 | 0.8254 times | Fri 27 March 2026 | 252.05 (-6.79%) | 267.75 | 249.65 - 272.50 | 0.8898 times | Fri 20 March 2026 | 270.40 (-0.37%) | 268.30 | 261.05 - 279.40 | 0.6375 times | Fri 13 March 2026 | 271.40 (-3.3%) | 276.35 | 265.00 - 294.55 | 0.9129 times | Fri 06 March 2026 | 280.65 (-4.39%) | 270.25 | 270.25 - 295.20 | 0.7743 times | Fri 27 February 2026 | 293.55 (4.13%) | 289.10 | 273.30 - 299.35 | 0.7243 times | Fri 20 February 2026 | 281.90 (-7.66%) | 300.00 | 275.60 - 312.90 | 0.6847 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 305.83 and 455.88
| Monthly Target 1 | 184.32 |
| Monthly Target 2 | 277.28 |
| Monthly Target 3 | 334.36666666667 |
| Monthly Target 4 | 427.33 |
| Monthly Target 5 | 484.42 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 370.25 (53.69%) | 241.40 | 241.40 - 391.45 | 0.9481 times | Mon 30 March 2026 | 240.90 (-17.94%) | 270.25 | 240.00 - 295.20 | 0.6207 times | Fri 27 February 2026 | 293.55 (0.34%) | 294.25 | 273.30 - 327.80 | 0.4272 times | Fri 30 January 2026 | 292.55 (-12.41%) | 337.65 | 275.00 - 347.95 | 0.8534 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.4286 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.3641 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.6021 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 0.7866 times | Fri 29 August 2025 | 419.50 (4.88%) | 400.00 | 388.45 - 520.00 | 2.5832 times | Thu 31 July 2025 | 400.00 (-54.84%) | 900.00 | 387.85 - 1036.65 | 2.3861 times | Mon 30 June 2025 | 885.65 (2.07%) | 884.75 | 828.85 - 975.00 | 0.6834 times |
Indicator Analysis of Dynamic
Please login to view indicator analysis. or View indicator analysis of Dynamic 540795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 375.02 |
| 12 day DMA | 355.39 |
| 20 day DMA | 326.73 |
| 35 day DMA | 301.37 |
| 50 day DMA | 298.06 |
| 100 day DMA | 308.35 |
| 150 day DMA | 335.08 |
| 200 day DMA | 367.09 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.1 | 371.53 | 370.69 |
| 12 day EMA | 354 | 351.05 | 347.03 |
| 20 day EMA | 337.01 | 333.51 | 329.33 |
| 35 day EMA | 321.4 | 318.52 | 315.3 |
| 50 day EMA | 306.6 | 304 | 301.18 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.02 | 375.05 | 370.08 |
| 12 day SMA | 355.39 | 349.7 | 343.73 |
| 20 day SMA | 326.73 | 320.26 | 314.2 |
| 35 day SMA | 301.37 | 298.81 | 296.26 |
| 50 day SMA | 298.06 | 296.72 | 295.39 |
| 100 day SMA | 308.35 | 308.02 | 307.7 |
| 150 day SMA | 335.08 | 335.49 | 335.86 |
| 200 day SMA | 367.09 | 370.23 | 373.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.