Login or Join
HomepageDynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic
Strong Daily Stock price targets for Dynamic 540795 are 359.4 and 378.25
| Daily Target 1 | 355.95 |
| Daily Target 2 | 362.85 |
| Daily Target 3 | 374.8 |
| Daily Target 4 | 381.7 |
| Daily Target 5 | 393.65 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 369.75 (-4.41%) | 386.75 | 367.90 - 386.75 | 0.8298 times | Thu 12 November 2026 | 386.80 (1.36%) | 388.80 | 380.65 - 388.80 | 0.3872 times | Wed 11 November 2026 | 381.60 (1.88%) | 377.95 | 377.15 - 394.00 | 0.5336 times | Mon 09 November 2026 | 374.55 (17.82%) | 377.95 | 372.05 - 379.55 | 0.2078 times | Fri 30 October 2026 | 317.90 (-4.52%) | 332.95 | 316.00 - 333.00 | 0.7545 times | Thu 29 October 2026 | 332.95 (-1.67%) | 333.00 | 331.00 - 336.75 | 0.2795 times | Wed 28 October 2026 | 338.60 (0.03%) | 339.50 | 334.00 - 345.80 | 1.3407 times | Tue 27 October 2026 | 338.50 (-4.97%) | 352.35 | 328.45 - 378.60 | 3.2981 times | Mon 26 October 2026 | 356.20 (1.89%) | 345.75 | 337.00 - 361.85 | 1.1775 times | Fri 23 October 2026 | 349.60 (-6.08%) | 370.00 | 343.90 - 371.45 | 1.1914 times | Thu 22 October 2026 | 372.25 (-2.32%) | 375.00 | 370.05 - 386.95 | 0.7423 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 355.78 and 381.88
| Weekly Target 1 | 351.12 |
| Weekly Target 2 | 360.43 |
| Weekly Target 3 | 377.21666666667 |
| Weekly Target 4 | 386.53 |
| Weekly Target 5 | 403.32 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 369.75 (16.31%) | 377.95 | 367.90 - 394.00 | 0.2665 times | Fri 30 October 2026 | 317.90 (-9.07%) | 345.75 | 316.00 - 378.60 | 0.9322 times | Fri 23 October 2026 | 349.60 (-14.57%) | 408.05 | 343.90 - 408.05 | 0.4824 times | Fri 16 October 2026 | 409.20 (-8.51%) | 421.00 | 403.75 - 434.45 | 0.3527 times | Tue 06 October 2026 | 447.25 (4.5%) | 427.35 | 427.35 - 451.15 | 0.2775 times | Thu 01 October 2026 | 428.00 (-6.12%) | 451.25 | 418.00 - 451.25 | 0.3548 times | Fri 25 September 2026 | 455.90 (-0.34%) | 457.45 | 400.00 - 482.95 | 0.9157 times | Fri 18 September 2026 | 457.45 (0.45%) | 460.30 | 416.95 - 463.75 | 0.5507 times | Fri 11 September 2026 | 455.40 (-6.65%) | 489.95 | 442.55 - 492.10 | 1.4379 times | Fri 04 September 2026 | 487.85 (0.02%) | 494.70 | 483.05 - 560.40 | 4.4295 times | Fri 28 August 2026 | 487.75 (6.61%) | 469.20 | 423.15 - 490.00 | 1.2364 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 355.78 and 381.88
| Monthly Target 1 | 351.12 |
| Monthly Target 2 | 360.43 |
| Monthly Target 3 | 377.21666666667 |
| Monthly Target 4 | 386.53 |
| Monthly Target 5 | 403.32 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 369.75 (16.31%) | 377.95 | 367.90 - 394.00 | 0.0598 times | Fri 30 October 2026 | 317.90 (-26.64%) | 438.60 | 316.00 - 451.15 | 0.4831 times | Tue 29 September 2026 | 433.35 (-12.12%) | 492.90 | 400.00 - 560.40 | 1.5934 times | Mon 31 August 2026 | 493.10 (24.58%) | 394.90 | 392.75 - 501.10 | 0.9521 times | Fri 31 July 2026 | 395.80 (7.6%) | 375.40 | 341.55 - 468.90 | 4.0477 times | Tue 30 June 2026 | 367.85 (15.89%) | 322.30 | 301.45 - 385.55 | 0.9867 times | Fri 29 May 2026 | 317.40 (-14.27%) | 374.40 | 277.75 - 426.95 | 0.788 times | Thu 30 April 2026 | 370.25 (53.69%) | 241.40 | 241.40 - 391.45 | 0.5174 times | Mon 30 March 2026 | 240.90 (-17.94%) | 270.25 | 240.00 - 295.20 | 0.3387 times | Fri 27 February 2026 | 293.55 (0.34%) | 294.25 | 273.30 - 327.80 | 0.2331 times | Fri 30 January 2026 | 292.55 (-12.41%) | 337.65 | 275.00 - 347.95 | 0.4657 times |
Indicator Analysis of Dynamic
Please login to view indicator analysis. or View indicator analysis of Dynamic 540795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 366.12 |
| 12 day DMA | 358.32 |
| 20 day DMA | 383.17 |
| 35 day DMA | 411.77 |
| 50 day DMA | 431.03 |
| 100 day DMA | 406.97 |
| 150 day DMA | 379.38 |
| 200 day DMA | 358.13 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.24 | 368.99 | 360.08 |
| 12 day EMA | 370.42 | 370.54 | 367.58 |
| 20 day EMA | 382.25 | 383.56 | 383.22 |
| 35 day EMA | 402.91 | 404.86 | 405.92 |
| 50 day EMA | 426.74 | 429.07 | 430.79 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.12 | 358.76 | 349.12 |
| 12 day SMA | 358.32 | 360.56 | 362.43 |
| 20 day SMA | 383.17 | 386.09 | 388.41 |
| 35 day SMA | 411.77 | 414.36 | 416.49 |
| 50 day SMA | 431.03 | 432.69 | 434.25 |
| 100 day SMA | 406.97 | 406.52 | 405.89 |
| 150 day SMA | 379.38 | 378.7 | 377.98 |
| 200 day SMA | 358.13 | 357.94 | 357.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.