Login or Join
HomepageDynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic
Strong Daily Stock price targets for Dynamic 540795 are 881.43 and 976.68
| Daily Target 1 | 804.48 |
| Daily Target 2 | 863.12 |
| Daily Target 3 | 899.73333333333 |
| Daily Target 4 | 958.37 |
| Daily Target 5 | 994.98 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 921.75 (7.14%) | 899.00 | 841.10 - 936.35 | 0.7182 times | Tue 19 November 2024 | 860.30 (3.72%) | 868.95 | 832.65 - 907.00 | 0.7022 times | Mon 18 November 2024 | 829.45 (10%) | 740.15 | 720.30 - 829.45 | 0.4823 times | Thu 14 November 2024 | 754.05 (-4.05%) | 786.05 | 746.80 - 798.90 | 0.8278 times | Wed 13 November 2024 | 785.90 (-2.92%) | 805.00 | 767.95 - 819.80 | 0.7853 times | Tue 12 November 2024 | 809.55 (-0.84%) | 817.30 | 804.15 - 849.45 | 0.7308 times | Mon 11 November 2024 | 816.40 (-1.5%) | 847.95 | 791.00 - 847.95 | 0.5752 times | Fri 08 November 2024 | 828.85 (-7.33%) | 897.95 | 824.30 - 897.95 | 0.6888 times | Thu 07 November 2024 | 894.45 (3.8%) | 855.90 | 843.15 - 934.80 | 3.3244 times | Wed 06 November 2024 | 861.70 (5.67%) | 770.25 | 770.25 - 896.95 | 1.1649 times | Tue 05 November 2024 | 815.45 (2.37%) | 751.20 | 751.20 - 835.00 | 1.2463 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 821.03 and 1037.08
| Weekly Target 1 | 643.42 |
| Weekly Target 2 | 782.58 |
| Weekly Target 3 | 859.46666666667 |
| Weekly Target 4 | 998.63 |
| Weekly Target 5 | 1075.52 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 921.75 (22.24%) | 740.15 | 720.30 - 936.35 | 0.3412 times | Thu 14 November 2024 | 754.05 (-9.02%) | 847.95 | 746.80 - 849.45 | 0.5235 times | Fri 08 November 2024 | 828.85 (1.45%) | 800.10 | 751.20 - 934.80 | 1.6014 times | Fri 01 November 2024 | 817.00 (24.56%) | 656.05 | 656.05 - 851.00 | 3.7431 times | Fri 25 October 2024 | 655.90 (19.03%) | 562.95 | 548.85 - 698.30 | 2.3489 times | Fri 18 October 2024 | 551.05 (-0.87%) | 556.80 | 525.00 - 566.90 | 0.2519 times | Fri 11 October 2024 | 555.90 (5.68%) | 525.75 | 497.05 - 560.45 | 0.3784 times | Thu 03 October 2024 | 526.00 (-2.78%) | 551.60 | 522.65 - 551.60 | 0.0829 times | Fri 27 September 2024 | 541.05 (4.89%) | 510.40 | 510.40 - 579.20 | 0.33 times | Fri 20 September 2024 | 515.85 (-4.03%) | 537.55 | 503.30 - 537.55 | 0.3987 times | Fri 13 September 2024 | 537.50 (-1.79%) | 532.35 | 526.00 - 547.40 | 0.2775 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 821.03 and 1037.08
| Monthly Target 1 | 643.42 |
| Monthly Target 2 | 782.58 |
| Monthly Target 3 | 859.46666666667 |
| Monthly Target 4 | 998.63 |
| Monthly Target 5 | 1075.52 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 921.75 (10.75%) | 851.00 | 720.30 - 936.35 | 0.6217 times | Thu 31 October 2024 | 832.30 (56.64%) | 530.00 | 497.05 - 844.90 | 1.6564 times | Mon 30 September 2024 | 531.35 (-8.32%) | 597.90 | 503.30 - 597.90 | 0.296 times | Fri 30 August 2024 | 579.55 (3.53%) | 560.00 | 518.00 - 599.70 | 0.3955 times | Wed 31 July 2024 | 559.80 (-3.16%) | 582.90 | 542.60 - 622.05 | 0.6655 times | Fri 28 June 2024 | 578.05 (5.63%) | 575.00 | 502.30 - 679.85 | 1.8179 times | Fri 31 May 2024 | 547.25 (23.97%) | 446.45 | 409.55 - 622.15 | 2.1282 times | Tue 30 April 2024 | 441.45 (18.99%) | 375.00 | 375.00 - 482.25 | 1.0514 times | Thu 28 March 2024 | 371.00 (-12.54%) | 424.10 | 337.00 - 445.00 | 0.7668 times | Thu 29 February 2024 | 424.20 (-7.55%) | 479.55 | 417.15 - 493.90 | 0.6006 times | Wed 31 January 2024 | 458.85 (5.84%) | 430.10 | 404.05 - 496.00 | 0.9356 times |
Indicator Analysis of Dynamic
Please login to view indicator analysis. or View indicator analysis of Dynamic 540795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 830.29 |
| 12 day DMA | 831.2 |
| 20 day DMA | 795.25 |
| 35 day DMA | 688.39 |
| 50 day DMA | 642.69 |
| 100 day DMA | 606.4 |
| 150 day DMA | 579.55 |
| 200 day DMA | 538.08 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.07 | 823.24 | 804.72 |
| 12 day EMA | 821.82 | 803.66 | 793.36 |
| 20 day EMA | 783.8 | 769.28 | 759.7 |
| 35 day EMA | 725.82 | 714.29 | 705.69 |
| 50 day EMA | 655.15 | 644.27 | 635.46 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.29 | 807.85 | 799.07 |
| 12 day SMA | 831.2 | 822.47 | 820.14 |
| 20 day SMA | 795.25 | 777.6 | 763.53 |
| 35 day SMA | 688.39 | 677.51 | 668.41 |
| 50 day SMA | 642.69 | 635.2 | 629.14 |
| 100 day SMA | 606.4 | 603.13 | 600.49 |
| 150 day SMA | 579.55 | 576.16 | 573.09 |
| 200 day SMA | 538.08 | 535.56 | 533.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.