Login or Join
HomepageDynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic
Strong Daily Stock price targets for Dynamic 540795 are 432.38 and 447.23
| Daily Target 1 | 429.5 |
| Daily Target 2 | 435.25 |
| Daily Target 3 | 444.35 |
| Daily Target 4 | 450.1 |
| Daily Target 5 | 459.2 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 441.00 (-0.8%) | 453.45 | 438.60 - 453.45 | 0.2551 times | Tue 23 April 2024 | 444.55 (1.84%) | 433.55 | 433.55 - 457.05 | 0.8411 times | Mon 22 April 2024 | 436.50 (-2.66%) | 445.15 | 431.30 - 453.85 | 0.9991 times | Fri 19 April 2024 | 448.45 (1.9%) | 445.00 | 445.00 - 482.25 | 3.7667 times | Thu 18 April 2024 | 440.10 (12%) | 399.35 | 399.35 - 448.00 | 2.8047 times | Tue 16 April 2024 | 392.95 (-0.62%) | 387.05 | 386.85 - 399.35 | 0.0794 times | Mon 15 April 2024 | 395.40 (-4.19%) | 384.85 | 384.85 - 400.75 | 0.3838 times | Fri 12 April 2024 | 412.70 (3.3%) | 391.25 | 391.25 - 419.25 | 0.2813 times | Wed 10 April 2024 | 399.50 (-0.54%) | 402.00 | 391.50 - 405.70 | 0.2693 times | Tue 09 April 2024 | 401.65 (-1.62%) | 411.05 | 398.95 - 413.15 | 0.3195 times | Mon 08 April 2024 | 408.25 (-2.47%) | 423.00 | 406.60 - 423.00 | 0.288 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 423.28 and 449.03
| Weekly Target 1 | 417.37 |
| Weekly Target 2 | 429.18 |
| Weekly Target 3 | 443.11666666667 |
| Weekly Target 4 | 454.93 |
| Weekly Target 5 | 468.87 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 441.00 (-1.66%) | 445.15 | 431.30 - 457.05 | 0.8397 times | Fri 19 April 2024 | 448.45 (8.66%) | 384.85 | 384.85 - 482.25 | 2.819 times | Fri 12 April 2024 | 412.70 (-1.41%) | 423.00 | 391.25 - 423.00 | 0.4641 times | Fri 05 April 2024 | 418.60 (12.83%) | 375.00 | 375.00 - 430.00 | 0.7613 times | Thu 28 March 2024 | 371.00 (-2.57%) | 381.25 | 368.85 - 397.85 | 0.6938 times | Fri 22 March 2024 | 380.80 (4.51%) | 363.85 | 360.00 - 398.05 | 0.9047 times | Fri 15 March 2024 | 364.35 (-10.65%) | 414.20 | 337.00 - 414.20 | 1.6423 times | Thu 07 March 2024 | 407.80 (-4.85%) | 422.95 | 403.50 - 430.95 | 0.4514 times | Sat 02 March 2024 | 428.60 (-2.1%) | 442.85 | 417.30 - 445.00 | 0.4762 times | Fri 23 February 2024 | 437.80 (1.85%) | 434.40 | 425.00 - 468.00 | 0.9475 times | Fri 16 February 2024 | 429.85 (-0.41%) | 444.35 | 417.15 - 458.90 | 0.8088 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 408 and 515.25
| Monthly Target 1 | 325.5 |
| Monthly Target 2 | 383.25 |
| Monthly Target 3 | 432.75 |
| Monthly Target 4 | 490.5 |
| Monthly Target 5 | 540 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 441.00 (18.87%) | 375.00 | 375.00 - 482.25 | 0.8542 times | Thu 28 March 2024 | 371.00 (-12.54%) | 424.10 | 337.00 - 445.00 | 0.6796 times | Thu 29 February 2024 | 424.20 (-7.55%) | 479.55 | 417.15 - 493.90 | 0.5323 times | Wed 31 January 2024 | 458.85 (5.84%) | 430.10 | 404.05 - 496.00 | 0.8292 times | Fri 29 December 2023 | 433.55 (9.12%) | 398.25 | 395.05 - 475.00 | 0.8984 times | Thu 30 November 2023 | 397.30 (-11%) | 446.00 | 379.00 - 462.80 | 0.6754 times | Tue 31 October 2023 | 446.40 (-1.28%) | 450.00 | 412.30 - 499.50 | 0.4001 times | Fri 29 September 2023 | 452.20 (-3.54%) | 461.25 | 445.25 - 519.55 | 0.3423 times | Thu 31 August 2023 | 468.80 (11.82%) | 459.60 | 439.50 - 615.65 | 2.9849 times | Mon 31 July 2023 | 419.25 (17.22%) | 376.95 | 342.30 - 481.65 | 1.8036 times | Fri 30 June 2023 | 357.65 (44.07%) | 253.95 | 222.50 - 368.50 | 3.4503 times |
Indicator Analysis of Dynamic
Please login to view indicator analysis. or View indicator analysis of Dynamic 540795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 442.12 |
| 12 day DMA | 419.97 |
| 20 day DMA | 407.19 |
| 35 day DMA | 400.8 |
| 50 day DMA | 410.07 |
| 100 day DMA | 425.39 |
| 150 day DMA | 432.32 |
| 200 day DMA | 438.09 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.33 | 434 | 428.73 |
| 12 day EMA | 423.24 | 420.01 | 415.55 |
| 20 day EMA | 415.45 | 412.76 | 409.41 |
| 35 day EMA | 415.03 | 413.5 | 411.67 |
| 50 day EMA | 416.58 | 415.58 | 414.4 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.12 | 432.51 | 422.68 |
| 12 day SMA | 419.97 | 418.48 | 414.85 |
| 20 day SMA | 407.19 | 403.99 | 400.15 |
| 35 day SMA | 400.8 | 400.32 | 399.74 |
| 50 day SMA | 410.07 | 409.99 | 410.09 |
| 100 day SMA | 425.39 | 425 | 424.56 |
| 150 day SMA | 432.32 | 432.62 | 432.95 |
| 200 day SMA | 438.09 | 437.67 | 437.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.