Login or Join
HomepageRatnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ratnabhumi
Strong Daily Stock price targets for Ratnabhumi 540796 are 216.63 and 219.98
| Daily Target 1 | 216 |
| Daily Target 2 | 217.25 |
| Daily Target 3 | 219.35 |
| Daily Target 4 | 220.6 |
| Daily Target 5 | 222.7 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 218.50 (-1.33%) | 221.45 | 218.10 - 221.45 | 1.173 times | Thu 08 January 2026 | 221.45 (-1.29%) | 223.20 | 221.10 - 224.00 | 1.6939 times | Wed 07 January 2026 | 224.35 (-3.71%) | 233.00 | 224.10 - 233.00 | 1.5871 times | Mon 05 January 2026 | 233.00 (0%) | 233.00 | 233.00 - 233.00 | 0.0001 times | Fri 02 January 2026 | 233.00 (-0.04%) | 233.00 | 233.00 - 233.00 | 0.0021 times | Wed 31 December 2025 | 233.10 (-4.99%) | 257.60 | 233.10 - 257.60 | 0.0017 times | Tue 30 December 2025 | 245.35 (-1.07%) | 248.00 | 240.00 - 248.00 | 0.0022 times | Mon 29 December 2025 | 248.00 (4.8%) | 248.40 | 248.00 - 248.40 | 0.0055 times | Wed 24 December 2025 | 236.65 (1.37%) | 232.00 | 228.10 - 244.95 | 5.5275 times | Tue 23 December 2025 | 233.45 (-4.99%) | 234.25 | 233.45 - 234.25 | 0.0069 times | Mon 22 December 2025 | 245.70 (5%) | 245.70 | 241.70 - 245.70 | 0.0036 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 210.85 and 225.75
| Weekly Target 1 | 208.3 |
| Weekly Target 2 | 213.4 |
| Weekly Target 3 | 223.2 |
| Weekly Target 4 | 228.3 |
| Weekly Target 5 | 238.1 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 218.50 (-6.22%) | 233.00 | 218.10 - 233.00 | 1.2837 times | Fri 02 January 2026 | 233.00 (-1.54%) | 248.40 | 233.00 - 257.60 | 0.0033 times | Wed 24 December 2025 | 236.65 (1.13%) | 245.70 | 228.10 - 245.70 | 1.5961 times | Fri 19 December 2025 | 234.00 (1.78%) | 225.00 | 212.00 - 234.25 | 0.0177 times | Fri 12 December 2025 | 229.90 (-0.39%) | 220.10 | 208.10 - 234.15 | 0.3092 times | Fri 05 December 2025 | 230.80 (3.24%) | 212.40 | 212.40 - 243.60 | 0.957 times | Fri 28 November 2025 | 223.55 (2.33%) | 209.00 | 207.55 - 236.35 | 1.7934 times | Fri 21 November 2025 | 218.45 (4.42%) | 199.20 | 199.10 - 232.55 | 2.6487 times | Fri 14 November 2025 | 209.20 (-2.33%) | 214.00 | 190.45 - 214.90 | 1.3718 times | Fri 07 November 2025 | 214.20 (-5.16%) | 225.85 | 213.90 - 247.65 | 0.0191 times | Fri 31 October 2025 | 225.85 (-0.07%) | 228.00 | 215.20 - 242.90 | 0.0067 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 210.85 and 225.75
| Monthly Target 1 | 208.3 |
| Monthly Target 2 | 213.4 |
| Monthly Target 3 | 223.2 |
| Monthly Target 4 | 228.3 |
| Monthly Target 5 | 238.1 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 218.50 (-6.26%) | 233.00 | 218.10 - 233.00 | 0.2567 times | Wed 31 December 2025 | 233.10 (4.27%) | 212.40 | 208.10 - 257.60 | 0.5763 times | Fri 28 November 2025 | 223.55 (-1.02%) | 225.85 | 190.45 - 247.65 | 1.1661 times | Fri 31 October 2025 | 225.85 (10.17%) | 194.75 | 180.50 - 242.90 | 0.4188 times | Tue 30 September 2025 | 205.00 (20.48%) | 170.15 | 170.15 - 233.75 | 0.0149 times | Fri 29 August 2025 | 170.15 (0.29%) | 173.00 | 170.00 - 200.95 | 0.0918 times | Thu 31 July 2025 | 169.65 (-30.36%) | 238.75 | 163.05 - 238.75 | 0.0542 times | Mon 30 June 2025 | 243.60 (159.15%) | 103.40 | 103.40 - 253.54 | 0.3141 times | Fri 30 May 2025 | 94.00 (-7.07%) | 100.65 | 88.05 - 106.80 | 5.7502 times | Wed 30 April 2025 | 101.15 (-10.96%) | 113.60 | 101.05 - 133.90 | 1.3571 times | Fri 28 March 2025 | 113.60 (6.17%) | 96.30 | 91.00 - 113.60 | 1.5786 times |
Indicator Analysis of Ratnabhumi
Please login to view indicator analysis. or View indicator analysis of Ratnabhumi 540796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 226.06 |
| 12 day DMA | 233.88 |
| 20 day DMA | 229.29 |
| 35 day DMA | 227.1 |
| 50 day DMA | 226.34 |
| 100 day DMA | 210.28 |
| 150 day DMA | 194.43 |
| 200 day DMA | 173.86 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.03 | 228.3 | 231.73 |
| 12 day EMA | 229.09 | 231.02 | 232.76 |
| 20 day EMA | 229.19 | 230.31 | 231.24 |
| 35 day EMA | 227.09 | 227.6 | 227.96 |
| 50 day EMA | 224.24 | 224.47 | 224.59 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.06 | 228.98 | 233.76 |
| 12 day SMA | 233.88 | 234.26 | 234.39 |
| 20 day SMA | 229.29 | 229.42 | 229.89 |
| 35 day SMA | 227.1 | 226.72 | 226.25 |
| 50 day SMA | 226.34 | 226.27 | 225.93 |
| 100 day SMA | 210.28 | 209.86 | 209.45 |
| 150 day SMA | 194.43 | 193.61 | 192.78 |
| 200 day SMA | 173.86 | 173.39 | 172.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.