Login or Join
HomepageRatnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ratnabhumi
Strong Daily Stock price targets for Ratnabhumi 540796 are 238.5 and 241.5
| Daily Target 1 | 238 |
| Daily Target 2 | 239 |
| Daily Target 3 | 241 |
| Daily Target 4 | 242 |
| Daily Target 5 | 244 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.00 (0.76%) | 240.00 | 240.00 - 243.00 | 2.4701 times | Tue 24 March 2026 | 238.20 (1.28%) | 235.20 | 235.20 - 244.20 | 0.7421 times | Mon 23 March 2026 | 235.20 (2.62%) | 231.00 | 220.00 - 236.00 | 1.5299 times | Fri 20 March 2026 | 229.20 (2.32%) | 235.20 | 229.10 - 235.20 | 0.6095 times | Thu 19 March 2026 | 224.00 (2.71%) | 215.00 | 215.00 - 224.20 | 0.148 times | Wed 18 March 2026 | 218.10 (3.86%) | 210.00 | 210.00 - 218.10 | 0.8464 times | Mon 16 March 2026 | 210.00 (-0.64%) | 210.00 | 210.00 - 210.00 | 0.0075 times | Fri 13 March 2026 | 211.35 (3.81%) | 204.00 | 204.00 - 212.00 | 1.0305 times | Thu 12 March 2026 | 203.60 (2.75%) | 198.15 | 198.15 - 208.05 | 2.172 times | Tue 10 March 2026 | 198.15 (4.29%) | 198.05 | 198.05 - 198.30 | 0.4441 times | Mon 09 March 2026 | 190.00 (0.66%) | 190.00 | 190.00 - 190.00 | 0.0116 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 230 and 254.2
| Weekly Target 1 | 210.53 |
| Weekly Target 2 | 225.27 |
| Weekly Target 3 | 234.73333333333 |
| Weekly Target 4 | 249.47 |
| Weekly Target 5 | 258.93 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.00 (4.71%) | 231.00 | 220.00 - 244.20 | 3.503 times | Fri 20 March 2026 | 229.20 (8.45%) | 210.00 | 210.00 - 235.20 | 1.1903 times | Fri 13 March 2026 | 211.35 (11.97%) | 190.00 | 190.00 - 212.00 | 2.7023 times | Thu 05 March 2026 | 188.75 (-0.29%) | 188.75 | 188.75 - 188.75 | 0.0002 times | Fri 27 February 2026 | 189.30 (-9.73%) | 214.95 | 189.30 - 214.95 | 0.0371 times | Fri 20 February 2026 | 209.70 (3.1%) | 193.25 | 183.60 - 211.65 | 0.0064 times | Thu 12 February 2026 | 203.40 (-6.09%) | 210.00 | 203.40 - 210.00 | 0.0028 times | Tue 03 February 2026 | 216.60 (-1.43%) | 221.00 | 216.60 - 221.00 | 0.0022 times | Fri 16 January 2026 | 219.75 (0.57%) | 218.50 | 218.50 - 220.00 | 0.2029 times | Fri 09 January 2026 | 218.50 (-6.22%) | 233.00 | 218.10 - 233.00 | 2.3527 times | Fri 02 January 2026 | 233.00 (-1.54%) | 248.40 | 233.00 - 257.60 | 0.0061 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 214.38 and 269.83
| Monthly Target 1 | 168.87 |
| Monthly Target 2 | 204.43 |
| Monthly Target 3 | 224.31666666667 |
| Monthly Target 4 | 259.88 |
| Monthly Target 5 | 279.77 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.00 (26.78%) | 188.75 | 188.75 - 244.20 | 2.1641 times | Fri 27 February 2026 | 189.30 (-14.34%) | 216.60 | 183.60 - 216.60 | 0.0141 times | Mon 19 January 2026 | 221.00 (-5.19%) | 233.00 | 218.10 - 233.00 | 0.7482 times | Wed 31 December 2025 | 233.10 (4.27%) | 212.40 | 208.10 - 257.60 | 1.5459 times | Fri 28 November 2025 | 223.55 (-1.02%) | 225.85 | 190.45 - 247.65 | 3.1304 times | Fri 31 October 2025 | 225.85 (10.17%) | 194.75 | 180.50 - 242.90 | 1.1234 times | Tue 30 September 2025 | 205.00 (20.48%) | 170.15 | 170.15 - 233.75 | 0.0399 times | Fri 29 August 2025 | 170.15 (0.29%) | 173.00 | 170.00 - 200.95 | 0.2461 times | Thu 31 July 2025 | 169.65 (-30.36%) | 238.75 | 163.05 - 238.75 | 0.1453 times | Mon 30 June 2025 | 243.60 (159.15%) | 103.40 | 103.40 - 253.54 | 0.8425 times | Fri 30 May 2025 | 94.00 (-7.07%) | 100.65 | 88.05 - 106.80 | 15.4259 times |
Indicator Analysis of Ratnabhumi
Please login to view indicator analysis. or View indicator analysis of Ratnabhumi 540796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 233.32 |
| 12 day DMA | 215.55 |
| 20 day DMA | 209.39 |
| 35 day DMA | 216.78 |
| 50 day DMA | 219.95 |
| 100 day DMA | 217.62 |
| 150 day DMA | 211.26 |
| 200 day DMA | 186.69 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.73 | 229.09 | 224.54 |
| 12 day EMA | 222.15 | 218.9 | 215.39 |
| 20 day EMA | 218.09 | 215.78 | 213.42 |
| 35 day EMA | 218.06 | 216.77 | 215.51 |
| 50 day EMA | 222.06 | 221.33 | 220.64 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.32 | 228.94 | 223.3 |
| 12 day SMA | 215.55 | 211.32 | 208.08 |
| 20 day SMA | 209.39 | 207.84 | 206.76 |
| 35 day SMA | 216.78 | 216.59 | 216.8 |
| 50 day SMA | 219.95 | 219.82 | 219.52 |
| 100 day SMA | 217.62 | 217.08 | 216.65 |
| 150 day SMA | 211.26 | 210.94 | 210.58 |
| 200 day SMA | 186.69 | 185.97 | 185.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.