Login or Join
HomepageRatnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ratnabhumi
Strong Daily Stock price targets for Ratnabhumi 540796 are 113.6 and 113.6
| Daily Target 1 | 113.6 |
| Daily Target 2 | 113.6 |
| Daily Target 3 | 113.6 |
| Daily Target 4 | 113.6 |
| Daily Target 5 | 113.6 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 113.60 (0%) | 113.60 | 113.60 - 113.60 | 0.0003 times |
| Fri 28 March 2025 | 113.60 (10.51%) | 104.00 | 104.00 - 113.60 | 6.8477 times |
| Wed 26 March 2025 | 102.80 (0.78%) | 102.50 | 102.50 - 102.80 | 1.2345 times |
| Tue 25 March 2025 | 102.00 (2%) | 102.00 | 102.00 - 102.00 | 0.0003 times |
| Mon 24 March 2025 | 100.00 (9.89%) | 100.00 | 100.00 - 100.00 | 0.0003 times |
| Wed 19 March 2025 | 91.00 (-8.54%) | 91.00 | 91.00 - 91.00 | 0.0003 times |
| Mon 17 March 2025 | 99.50 (3.06%) | 91.00 | 91.00 - 106.00 | 0.0013 times |
| Wed 12 March 2025 | 96.55 (-3.93%) | 96.65 | 96.55 - 99.00 | 0.3025 times |
| Tue 11 March 2025 | 100.50 (0.05%) | 100.45 | 100.45 - 100.65 | 0.6055 times |
| Mon 10 March 2025 | 100.45 (-2.48%) | 100.40 | 100.25 - 100.60 | 1.0075 times |
| Fri 07 March 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0005 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 113.6 and 113.6
| Weekly Target 1 | 113.6 |
| Weekly Target 2 | 113.6 |
| Weekly Target 3 | 113.6 |
| Weekly Target 4 | 113.6 |
| Weekly Target 5 | 113.6 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 113.60 (0%) | 113.60 | 113.60 - 113.60 | 0.0002 times |
| Fri 28 March 2025 | 113.60 (24.84%) | 100.00 | 100.00 - 113.60 | 5.6353 times |
| Wed 19 March 2025 | 91.00 (-5.75%) | 91.00 | 91.00 - 106.00 | 0.0011 times |
| Wed 12 March 2025 | 96.55 (-6.26%) | 100.40 | 96.55 - 100.65 | 1.3355 times |
| Fri 07 March 2025 | 103.00 (-3.74%) | 96.30 | 96.30 - 103.00 | 0.0012 times |
| Thu 20 February 2025 | 107.00 (-5.31%) | 114.10 | 101.90 - 124.30 | 0.0055 times |
| Fri 14 February 2025 | 113.00 (-2.67%) | 127.70 | 106.00 - 127.70 | 0.1855 times |
| Fri 07 February 2025 | 116.10 (-4.91%) | 122.10 | 114.00 - 127.85 | 2.5238 times |
| Fri 31 January 2025 | 122.10 (-2.4%) | 119.05 | 119.05 - 137.80 | 0.2344 times |
| Fri 24 January 2025 | 125.10 (-3.29%) | 135.80 | 125.10 - 143.90 | 0.0775 times |
| Fri 17 January 2025 | 129.35 (3.15%) | 125.40 | 122.00 - 135.65 | 0.2745 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 113.6 and 113.6
| Monthly Target 1 | 113.6 |
| Monthly Target 2 | 113.6 |
| Monthly Target 3 | 113.6 |
| Monthly Target 4 | 113.6 |
| Monthly Target 5 | 113.6 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 113.60 (0%) | 113.60 | 113.60 - 113.60 | 0.0001 times |
| Fri 28 March 2025 | 113.60 (6.17%) | 96.30 | 91.00 - 113.60 | 4.9609 times |
| Thu 20 February 2025 | 107.00 (-12.37%) | 122.10 | 101.90 - 127.85 | 1.9315 times |
| Fri 31 January 2025 | 122.10 (-8.88%) | 133.50 | 119.05 - 143.90 | 2.0862 times |
| Tue 31 December 2024 | 134.00 (-22.54%) | 173.05 | 133.10 - 184.00 | 0.1516 times |
| Fri 29 November 2024 | 173.00 (45.68%) | 118.00 | 118.00 - 183.10 | 0.0729 times |
| Wed 30 October 2024 | 118.75 (-23.88%) | 154.45 | 118.75 - 154.45 | 0.3176 times |
| Wed 25 September 2024 | 156.00 (-7.25%) | 160.00 | 156.00 - 169.00 | 0.2929 times |
| Fri 30 August 2024 | 168.20 (30.34%) | 129.05 | 127.50 - 168.50 | 0.0488 times |
| Mon 29 July 2024 | 129.05 (-26.19%) | 175.00 | 129.05 - 180.00 | 0.1375 times |
| Fri 28 June 2024 | 174.85 (33.47%) | 133.00 | 132.00 - 175.00 | 0.2088 times |
Indicator Analysis of Ratnabhumi
Please login to view indicator analysis. or View indicator analysis of Ratnabhumi 540796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 106.4 |
| 12 day DMA | 102.17 |
| 20 day DMA | 105.65 |
| 35 day DMA | 114.49 |
| 50 day DMA | 120.81 |
| 100 day DMA | 136.96 |
| 150 day DMA | 140.16 |
| 200 day DMA | 137.31 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.8 | 104.9 | 100.55 |
| 12 day EMA | 105.61 | 104.16 | 102.45 |
| 20 day EMA | 107.79 | 107.18 | 106.51 |
| 35 day EMA | 113.72 | 113.73 | 113.74 |
| 50 day EMA | 121.23 | 121.54 | 121.86 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.4 | 101.88 | 99.06 |
| 12 day SMA | 102.17 | 101.62 | 101.02 |
| 20 day SMA | 105.65 | 105.78 | 106.15 |
| 35 day SMA | 114.49 | 114.83 | 115.17 |
| 50 day SMA | 120.81 | 121.41 | 121.88 |
| 100 day SMA | 136.96 | 137.22 | 137.42 |
| 150 day SMA | 140.16 | 140.29 | 140.42 |
| 200 day SMA | 137.31 | 137.43 | 137.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.