Login or Join
HomepageRatnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ratnabhumi
Strong Daily Stock price targets for Ratnabhumi 540796 are 225.5 and 226.5
| Daily Target 1 | 224.67 |
| Daily Target 2 | 225.33 |
| Daily Target 3 | 225.66666666667 |
| Daily Target 4 | 226.33 |
| Daily Target 5 | 226.67 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 226.00 (-1.7%) | 225.00 | 225.00 - 226.00 | 0.0269 times | Fri 12 December 2025 | 229.90 (3.09%) | 234.15 | 229.90 - 234.15 | 0.0053 times | Thu 11 December 2025 | 223.00 (1.83%) | 208.10 | 208.10 - 229.00 | 0.0213 times | Wed 10 December 2025 | 219.00 (4.19%) | 210.20 | 210.20 - 219.00 | 0.1018 times | Tue 09 December 2025 | 210.20 (-4.97%) | 210.20 | 210.20 - 210.20 | 0.0097 times | Mon 08 December 2025 | 221.20 (-4.16%) | 220.10 | 220.10 - 230.80 | 2.2973 times | Fri 05 December 2025 | 230.80 (-1.39%) | 231.00 | 223.00 - 231.00 | 2.2603 times | Thu 04 December 2025 | 234.05 (0.88%) | 232.00 | 232.00 - 243.60 | 1.4308 times | Wed 03 December 2025 | 232.00 (-0.56%) | 228.00 | 228.00 - 232.00 | 1.6134 times | Tue 02 December 2025 | 233.30 (4.36%) | 212.40 | 212.40 - 234.00 | 2.2331 times | Fri 28 November 2025 | 223.55 (-4.47%) | 236.35 | 222.50 - 236.35 | 0.0075 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 225.5 and 226.5
| Weekly Target 1 | 224.67 |
| Weekly Target 2 | 225.33 |
| Weekly Target 3 | 225.66666666667 |
| Weekly Target 4 | 226.33 |
| Weekly Target 5 | 226.67 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 226.00 (-1.7%) | 225.00 | 225.00 - 226.00 | 0.0037 times | Fri 12 December 2025 | 229.90 (-0.39%) | 220.10 | 208.10 - 234.15 | 0.337 times | Fri 05 December 2025 | 230.80 (3.24%) | 212.40 | 212.40 - 243.60 | 1.043 times | Fri 28 November 2025 | 223.55 (2.33%) | 209.00 | 207.55 - 236.35 | 1.9546 times | Fri 21 November 2025 | 218.45 (4.42%) | 199.20 | 199.10 - 232.55 | 2.8868 times | Fri 14 November 2025 | 209.20 (-2.33%) | 214.00 | 190.45 - 214.90 | 1.495 times | Fri 07 November 2025 | 214.20 (-5.16%) | 225.85 | 213.90 - 247.65 | 0.0208 times | Fri 31 October 2025 | 225.85 (-0.07%) | 228.00 | 215.20 - 242.90 | 0.0073 times | Thu 23 October 2025 | 226.00 (5.14%) | 224.80 | 205.00 - 241.50 | 0.6213 times | Fri 17 October 2025 | 214.95 (7.47%) | 209.90 | 180.50 - 215.00 | 1.6305 times | Fri 10 October 2025 | 200.00 (3.09%) | 203.05 | 200.00 - 218.40 | 0.0163 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 217.05 and 252.55
| Monthly Target 1 | 190.4 |
| Monthly Target 2 | 208.2 |
| Monthly Target 3 | 225.9 |
| Monthly Target 4 | 243.7 |
| Monthly Target 5 | 261.4 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 226.00 (1.1%) | 212.40 | 208.10 - 243.60 | 0.2307 times | Fri 28 November 2025 | 223.55 (-1.02%) | 225.85 | 190.45 - 247.65 | 1.0601 times | Fri 31 October 2025 | 225.85 (10.17%) | 194.75 | 180.50 - 242.90 | 0.3807 times | Tue 30 September 2025 | 205.00 (20.48%) | 170.15 | 170.15 - 233.75 | 0.0135 times | Fri 29 August 2025 | 170.15 (0.29%) | 173.00 | 170.00 - 200.95 | 0.0834 times | Thu 31 July 2025 | 169.65 (-30.36%) | 238.75 | 163.05 - 238.75 | 0.0492 times | Mon 30 June 2025 | 243.60 (159.15%) | 103.40 | 103.40 - 253.54 | 0.2855 times | Fri 30 May 2025 | 94.00 (-7.07%) | 100.65 | 88.05 - 106.80 | 5.2277 times | Wed 30 April 2025 | 101.15 (-10.96%) | 113.60 | 101.05 - 133.90 | 1.2338 times | Fri 28 March 2025 | 113.60 (6.17%) | 96.30 | 91.00 - 113.60 | 1.4352 times | Thu 20 February 2025 | 107.00 (-12.37%) | 122.10 | 101.90 - 127.85 | 0.5588 times |
Indicator Analysis of Ratnabhumi
Please login to view indicator analysis. or View indicator analysis of Ratnabhumi 540796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 221.62 |
| 12 day DMA | 226.42 |
| 20 day DMA | 223.55 |
| 35 day DMA | 223.98 |
| 50 day DMA | 218.55 |
| 100 day DMA | 206.11 |
| 150 day DMA | 181.91 |
| 200 day DMA | 166.51 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.91 | 224.37 | 221.61 |
| 12 day EMA | 224.52 | 224.25 | 223.22 |
| 20 day EMA | 223.72 | 223.48 | 222.8 |
| 35 day EMA | 221.04 | 220.75 | 220.21 |
| 50 day EMA | 217.95 | 217.62 | 217.12 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.62 | 220.66 | 220.84 |
| 12 day SMA | 226.42 | 226.46 | 226.18 |
| 20 day SMA | 223.55 | 222.5 | 221.26 |
| 35 day SMA | 223.98 | 223.66 | 222.95 |
| 50 day SMA | 218.55 | 218.23 | 217.83 |
| 100 day SMA | 206.11 | 206.24 | 206.38 |
| 150 day SMA | 181.91 | 181.23 | 180.46 |
| 200 day SMA | 166.51 | 166.13 | 165.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.