Login or Join
HomepageRatnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ratnabhumi
Strong Daily Stock price targets for Ratnabhumi 540796 are 166.51 and 166.51
| Daily Target 1 | 166.51 |
| Daily Target 2 | 166.51 |
| Daily Target 3 | 166.51 |
| Daily Target 4 | 166.51 |
| Daily Target 5 | 166.51 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 166.51 (4.99%) | 166.51 | 166.51 - 166.51 | 0.023 times |
| Thu 12 June 2025 | 158.59 (5%) | 158.59 | 154.06 - 158.59 | 0.0993 times |
| Wed 11 June 2025 | 151.04 (5%) | 151.04 | 151.04 - 151.04 | 0.2046 times |
| Tue 10 June 2025 | 143.85 (5%) | 137.30 | 137.30 - 143.85 | 0.1645 times |
| Mon 09 June 2025 | 137.00 (1.52%) | 134.96 | 134.96 - 141.69 | 0.0513 times |
| Fri 06 June 2025 | 134.95 (4.99%) | 134.95 | 134.95 - 134.95 | 0.0079 times |
| Thu 05 June 2025 | 128.53 (10%) | 128.53 | 120.00 - 128.53 | 0.1633 times |
| Wed 04 June 2025 | 116.85 (10%) | 115.75 | 115.00 - 116.85 | 0.1415 times |
| Tue 03 June 2025 | 106.23 (2.74%) | 113.74 | 106.00 - 113.74 | 9.0948 times |
| Mon 02 June 2025 | 103.40 (10%) | 103.40 | 103.40 - 103.40 | 0.0497 times |
| Fri 30 May 2025 | 94.00 (1.62%) | 94.05 | 94.00 - 94.05 | 17.8879 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 150.74 and 182.29
| Weekly Target 1 | 124.44 |
| Weekly Target 2 | 145.48 |
| Weekly Target 3 | 155.99333333333 |
| Weekly Target 4 | 177.03 |
| Weekly Target 5 | 187.54 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 166.51 (23.39%) | 134.96 | 134.96 - 166.51 | 0.0149 times |
| Fri 06 June 2025 | 134.95 (43.56%) | 103.40 | 103.40 - 134.95 | 0.2591 times |
| Fri 30 May 2025 | 94.00 (4.39%) | 91.85 | 90.05 - 94.05 | 1.9986 times |
| Fri 23 May 2025 | 90.05 (0.5%) | 90.50 | 90.05 - 96.00 | 2.1788 times |
| Thu 15 May 2025 | 89.60 (-6.76%) | 95.10 | 88.05 - 105.70 | 0.4598 times |
| Fri 09 May 2025 | 96.10 (-1.03%) | 99.00 | 94.10 - 106.80 | 2.5795 times |
| Fri 02 May 2025 | 97.10 (-6.59%) | 104.00 | 97.00 - 104.00 | 1.1999 times |
| Fri 25 April 2025 | 103.95 (-1.05%) | 114.90 | 103.95 - 115.55 | 1.0257 times |
| Thu 17 April 2025 | 105.05 (-15.28%) | 125.20 | 102.50 - 133.90 | 0.2783 times |
| Fri 11 April 2025 | 124.00 (-0.72%) | 124.90 | 112.90 - 124.90 | 0.0056 times |
| Wed 02 April 2025 | 124.90 (9.95%) | 113.60 | 102.25 - 124.95 | 0.0041 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 134.96 and 198.07
| Monthly Target 1 | 82.36 |
| Monthly Target 2 | 124.44 |
| Monthly Target 3 | 145.47333333333 |
| Monthly Target 4 | 187.55 |
| Monthly Target 5 | 208.58 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 166.51 (77.14%) | 103.40 | 103.40 - 166.51 | 0.1918 times |
| Fri 30 May 2025 | 94.00 (-7.07%) | 100.65 | 88.05 - 106.80 | 5.513 times |
| Wed 30 April 2025 | 101.15 (-10.96%) | 113.60 | 101.05 - 133.90 | 1.3011 times |
| Fri 28 March 2025 | 113.60 (6.17%) | 96.30 | 91.00 - 113.60 | 1.5135 times |
| Thu 20 February 2025 | 107.00 (-12.37%) | 122.10 | 101.90 - 127.85 | 0.5893 times |
| Fri 31 January 2025 | 122.10 (-8.88%) | 133.50 | 119.05 - 143.90 | 0.6365 times |
| Tue 31 December 2024 | 134.00 (-22.54%) | 173.05 | 133.10 - 184.00 | 0.0463 times |
| Fri 29 November 2024 | 173.00 (45.68%) | 118.00 | 118.00 - 183.10 | 0.0222 times |
| Wed 30 October 2024 | 118.75 (-23.88%) | 154.45 | 118.75 - 154.45 | 0.0969 times |
| Wed 25 September 2024 | 156.00 (-7.25%) | 160.00 | 156.00 - 169.00 | 0.0894 times |
| Fri 30 August 2024 | 168.20 (30.34%) | 129.05 | 127.50 - 168.50 | 0.0149 times |
Indicator Analysis of Ratnabhumi
Please login to view indicator analysis. or View indicator analysis of Ratnabhumi 540796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 151.4 |
| 12 day DMA | 127.79 |
| 20 day DMA | 113.29 |
| 35 day DMA | 107.84 |
| 50 day DMA | 107.9 |
| 100 day DMA | 119.43 |
| 150 day DMA | 129.17 |
| 200 day DMA | 133.52 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.21 | 145.06 | 138.29 |
| 12 day EMA | 134.41 | 128.58 | 123.12 |
| 20 day EMA | 123.79 | 119.3 | 115.17 |
| 35 day EMA | 116.07 | 113.1 | 110.42 |
| 50 day EMA | 112.22 | 110 | 108.02 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.4 | 145.09 | 139.07 |
| 12 day SMA | 127.79 | 121.75 | 116.28 |
| 20 day SMA | 113.29 | 109.79 | 106.7 |
| 35 day SMA | 107.84 | 106.33 | 105.38 |
| 50 day SMA | 107.9 | 106.63 | 105.52 |
| 100 day SMA | 119.43 | 119.51 | 119.73 |
| 150 day SMA | 129.17 | 128.97 | 128.87 |
| 200 day SMA | 133.52 | 133.32 | 133.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.