Login or Join
HomepageShalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 198.28 and 201.58
| Daily Target 1 | 197.7 |
| Daily Target 2 | 198.85 |
| Daily Target 3 | 201 |
| Daily Target 4 | 202.15 |
| Daily Target 5 | 204.3 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 200.00 (-0.74%) | 201.50 | 199.85 - 203.15 | 1.011 times | Wed 24 December 2025 | 201.50 (-0.76%) | 203.10 | 200.85 - 203.50 | 0.3415 times | Tue 23 December 2025 | 203.05 (1.1%) | 199.60 | 197.20 - 204.15 | 0.9113 times | Mon 22 December 2025 | 200.85 (0.75%) | 199.55 | 199.50 - 205.00 | 0.8929 times | Fri 19 December 2025 | 199.35 (4.07%) | 191.55 | 191.55 - 200.55 | 2.2258 times | Thu 18 December 2025 | 191.55 (0.82%) | 189.20 | 187.00 - 193.00 | 1.5005 times | Wed 17 December 2025 | 190.00 (-0.71%) | 191.50 | 189.05 - 193.35 | 0.8442 times | Tue 16 December 2025 | 191.35 (-1.92%) | 194.65 | 190.70 - 198.10 | 1.2543 times | Mon 15 December 2025 | 195.10 (0.85%) | 193.45 | 192.30 - 195.50 | 0.4812 times | Fri 12 December 2025 | 193.45 (-1.6%) | 194.95 | 192.50 - 195.10 | 0.5372 times | Thu 11 December 2025 | 196.60 (2.18%) | 191.95 | 188.35 - 198.85 | 1.8887 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 198.6 and 206.4
| Weekly Target 1 | 192.93 |
| Weekly Target 2 | 196.47 |
| Weekly Target 3 | 200.73333333333 |
| Weekly Target 4 | 204.27 |
| Weekly Target 5 | 208.53 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 200.00 (0.33%) | 199.55 | 197.20 - 205.00 | 0.5978 times | Fri 19 December 2025 | 199.35 (3.05%) | 193.45 | 187.00 - 200.55 | 1.1942 times | Fri 12 December 2025 | 193.45 (-2.49%) | 197.35 | 187.25 - 198.85 | 1.0675 times | Fri 05 December 2025 | 198.40 (-4.75%) | 208.35 | 196.80 - 211.20 | 0.6779 times | Fri 28 November 2025 | 208.30 (-4.1%) | 216.40 | 207.15 - 216.60 | 0.7473 times | Fri 21 November 2025 | 217.20 (-3.42%) | 225.75 | 216.00 - 227.25 | 0.658 times | Fri 14 November 2025 | 224.90 (-4.52%) | 234.60 | 220.85 - 236.50 | 1.6712 times | Fri 07 November 2025 | 235.55 (-2.16%) | 240.10 | 228.45 - 250.85 | 1.4052 times | Fri 31 October 2025 | 240.75 (-2.57%) | 245.85 | 235.75 - 249.75 | 1.3402 times | Thu 23 October 2025 | 247.10 (0.26%) | 249.65 | 245.30 - 254.35 | 0.6406 times | Fri 17 October 2025 | 246.45 (-2.22%) | 251.00 | 244.05 - 260.10 | 1.8331 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 181.4 and 205.6
| Monthly Target 1 | 175.2 |
| Monthly Target 2 | 187.6 |
| Monthly Target 3 | 199.4 |
| Monthly Target 4 | 211.8 |
| Monthly Target 5 | 223.6 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 200.00 (-3.98%) | 208.35 | 187.00 - 211.20 | 0.1856 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 0.2352 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 0.7098 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 6.4026 times | Fri 29 August 2025 | 194.50 (-7.14%) | 205.05 | 187.20 - 214.25 | 0.2694 times | Thu 31 July 2025 | 209.45 (12.88%) | 197.95 | 181.50 - 216.90 | 0.8407 times | Mon 30 June 2025 | 185.55 (-0.67%) | 185.90 | 177.20 - 190.00 | 0.386 times | Fri 30 May 2025 | 186.80 (-1.45%) | 189.60 | 177.25 - 205.80 | 0.4097 times | Wed 30 April 2025 | 189.55 (-4.32%) | 198.10 | 183.35 - 216.65 | 0.2224 times | Fri 28 March 2025 | 198.10 (5.23%) | 185.00 | 180.00 - 215.70 | 0.3386 times | Fri 28 February 2025 | 188.25 (-15.58%) | 219.00 | 187.00 - 224.10 | 0.2499 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby 540797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 200.95 |
| 12 day DMA | 196.27 |
| 20 day DMA | 198.18 |
| 35 day DMA | 208.47 |
| 50 day DMA | 219.79 |
| 100 day DMA | 221.74 |
| 150 day DMA | 211.17 |
| 200 day DMA | 207.1 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.8 | 199.7 | 198.8 |
| 12 day EMA | 198.88 | 198.68 | 198.17 |
| 20 day EMA | 201.57 | 201.73 | 201.75 |
| 35 day EMA | 210.43 | 211.04 | 211.6 |
| 50 day EMA | 220.96 | 221.81 | 222.64 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.95 | 199.26 | 196.96 |
| 12 day SMA | 196.27 | 195.65 | 194.83 |
| 20 day SMA | 198.18 | 198.68 | 199.19 |
| 35 day SMA | 208.47 | 209.71 | 210.93 |
| 50 day SMA | 219.79 | 220.83 | 221.84 |
| 100 day SMA | 221.74 | 221.83 | 221.91 |
| 150 day SMA | 211.17 | 211.17 | 211.12 |
| 200 day SMA | 207.1 | 207.12 | 207.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.