Login or Join
HomepageShalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 220.15 and 231.2
| Daily Target 1 | 218.08 |
| Daily Target 2 | 222.22 |
| Daily Target 3 | 229.13333333333 |
| Daily Target 4 | 233.27 |
| Daily Target 5 | 240.18 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 226.35 (-3.91%) | 234.60 | 225.00 - 236.05 | 0.9826 times | Fri 07 November 2025 | 235.55 (1.46%) | 231.05 | 228.45 - 237.05 | 1.1627 times | Thu 06 November 2025 | 232.15 (-4.56%) | 242.65 | 230.95 - 243.55 | 1.1223 times | Tue 04 November 2025 | 243.25 (-0.39%) | 247.00 | 241.75 - 250.85 | 1.7418 times | Mon 03 November 2025 | 244.20 (1.43%) | 240.10 | 237.90 - 247.45 | 0.5886 times | Fri 31 October 2025 | 240.75 (-0.86%) | 240.85 | 235.75 - 242.80 | 0.94 times | Thu 30 October 2025 | 242.85 (-0.98%) | 249.75 | 241.00 - 249.75 | 0.4428 times | Wed 29 October 2025 | 245.25 (1.45%) | 242.20 | 240.95 - 247.45 | 1.3386 times | Tue 28 October 2025 | 241.75 (0.08%) | 236.75 | 236.75 - 244.45 | 0.7311 times | Mon 27 October 2025 | 241.55 (-2.25%) | 245.85 | 240.40 - 245.85 | 0.9495 times | Thu 23 October 2025 | 247.10 (-1.61%) | 251.40 | 246.30 - 252.70 | 0.4826 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 220.15 and 231.2
| Weekly Target 1 | 218.08 |
| Weekly Target 2 | 222.22 |
| Weekly Target 3 | 229.13333333333 |
| Weekly Target 4 | 233.27 |
| Weekly Target 5 | 240.18 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 226.35 (-3.91%) | 234.60 | 225.00 - 236.05 | 0.0369 times | Fri 07 November 2025 | 235.55 (-2.16%) | 240.10 | 228.45 - 250.85 | 0.1732 times | Fri 31 October 2025 | 240.75 (-2.57%) | 245.85 | 235.75 - 249.75 | 0.1652 times | Thu 23 October 2025 | 247.10 (0.26%) | 249.65 | 245.30 - 254.35 | 0.079 times | Fri 17 October 2025 | 246.45 (-2.22%) | 251.00 | 244.05 - 260.10 | 0.226 times | Fri 10 October 2025 | 252.05 (-5.51%) | 271.45 | 249.45 - 271.45 | 0.7615 times | Fri 03 October 2025 | 266.75 (7.91%) | 242.10 | 242.10 - 269.10 | 0.9967 times | Fri 26 September 2025 | 247.20 (2.7%) | 243.50 | 243.50 - 274.50 | 4.6381 times | Fri 19 September 2025 | 240.70 (6.32%) | 227.25 | 225.00 - 244.00 | 0.6208 times | Fri 12 September 2025 | 226.40 (3.31%) | 227.95 | 225.80 - 244.05 | 2.3025 times | Fri 05 September 2025 | 219.15 (12.67%) | 188.60 | 188.60 - 229.40 | 6.9186 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 212.75 and 238.6
| Monthly Target 1 | 208.22 |
| Monthly Target 2 | 217.28 |
| Monthly Target 3 | 234.06666666667 |
| Monthly Target 4 | 243.13 |
| Monthly Target 5 | 259.92 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 226.35 (-5.98%) | 240.10 | 225.00 - 250.85 | 0.0902 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 0.7156 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 6.4552 times | Fri 29 August 2025 | 194.50 (-7.14%) | 205.05 | 187.20 - 214.25 | 0.2716 times | Thu 31 July 2025 | 209.45 (12.88%) | 197.95 | 181.50 - 216.90 | 0.8476 times | Mon 30 June 2025 | 185.55 (-0.67%) | 185.90 | 177.20 - 190.00 | 0.3892 times | Fri 30 May 2025 | 186.80 (-1.45%) | 189.60 | 177.25 - 205.80 | 0.4131 times | Wed 30 April 2025 | 189.55 (-4.32%) | 198.10 | 183.35 - 216.65 | 0.2242 times | Fri 28 March 2025 | 198.10 (5.23%) | 185.00 | 180.00 - 215.70 | 0.3414 times | Fri 28 February 2025 | 188.25 (-15.58%) | 219.00 | 187.00 - 224.10 | 0.2519 times | Fri 31 January 2025 | 223.00 (-2.9%) | 231.35 | 202.35 - 240.00 | 0.2508 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby 540797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 236.3 |
| 12 day DMA | 240.99 |
| 20 day DMA | 244.55 |
| 35 day DMA | 248.81 |
| 50 day DMA | 238.17 |
| 100 day DMA | 216.37 |
| 150 day DMA | 208.18 |
| 200 day DMA | 208.65 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.3 | 238.28 | 239.65 |
| 12 day EMA | 239.6 | 242.01 | 243.19 |
| 20 day EMA | 241.84 | 243.47 | 244.3 |
| 35 day EMA | 238.16 | 238.85 | 239.04 |
| 50 day EMA | 234.6 | 234.94 | 234.92 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.3 | 239.18 | 240.64 |
| 12 day SMA | 240.99 | 242.74 | 243.65 |
| 20 day SMA | 244.55 | 245.93 | 247.23 |
| 35 day SMA | 248.81 | 248.88 | 248.79 |
| 50 day SMA | 238.17 | 237.54 | 236.79 |
| 100 day SMA | 216.37 | 215.92 | 215.41 |
| 150 day SMA | 208.18 | 208.02 | 207.8 |
| 200 day SMA | 208.65 | 208.68 | 208.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.