Login or Join
HomepageShalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 128.15 and 144.8
| Daily Target 1 | 124.67 |
| Daily Target 2 | 131.63 |
| Daily Target 3 | 141.31666666667 |
| Daily Target 4 | 148.28 |
| Daily Target 5 | 157.97 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.60 (-1.46%) | 151.00 | 134.35 - 151.00 | 0.5454 times | Wed 01 April 2026 | 140.65 (10.88%) | 127.80 | 127.80 - 141.45 | 1.1147 times | Mon 30 March 2026 | 126.85 (-2.95%) | 128.00 | 125.70 - 133.45 | 1.2725 times | Fri 27 March 2026 | 130.70 (-5.97%) | 139.00 | 130.20 - 139.00 | 1.5738 times | Wed 25 March 2026 | 139.00 (1.79%) | 136.55 | 136.55 - 141.10 | 1.3754 times | Tue 24 March 2026 | 136.55 (3.88%) | 134.65 | 132.00 - 136.90 | 1.6598 times | Mon 23 March 2026 | 131.45 (-6.07%) | 137.10 | 130.85 - 140.30 | 0.646 times | Fri 20 March 2026 | 139.95 (0.86%) | 138.55 | 138.55 - 143.50 | 0.4704 times | Thu 19 March 2026 | 138.75 (-4.41%) | 142.15 | 138.00 - 143.75 | 0.5484 times | Wed 18 March 2026 | 145.15 (4.57%) | 138.80 | 138.80 - 145.35 | 0.7936 times | Tue 17 March 2026 | 138.80 (-0.89%) | 140.05 | 138.50 - 140.95 | 1.5965 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 132.15 and 157.45
| Weekly Target 1 | 113.13 |
| Weekly Target 2 | 125.87 |
| Weekly Target 3 | 138.43333333333 |
| Weekly Target 4 | 151.17 |
| Weekly Target 5 | 163.73 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.60 (6.04%) | 128.00 | 125.70 - 151.00 | 0.8492 times | Fri 27 March 2026 | 130.70 (-6.61%) | 137.10 | 130.20 - 141.10 | 1.5217 times | Fri 20 March 2026 | 139.95 (-2.74%) | 137.00 | 137.00 - 145.35 | 1.0766 times | Fri 13 March 2026 | 143.90 (-4.58%) | 146.50 | 141.65 - 152.75 | 1.3876 times | Fri 06 March 2026 | 150.80 (-2.65%) | 145.50 | 144.55 - 153.35 | 0.9153 times | Fri 27 February 2026 | 154.90 (-0.86%) | 157.20 | 151.20 - 159.05 | 0.999 times | Fri 20 February 2026 | 156.25 (-0.76%) | 157.50 | 152.00 - 162.65 | 0.8525 times | Fri 13 February 2026 | 157.45 (-9.54%) | 171.00 | 156.00 - 181.40 | 1.0462 times | Fri 06 February 2026 | 174.05 (3.36%) | 168.35 | 161.00 - 180.00 | 0.6296 times | Fri 30 January 2026 | 168.40 (2.34%) | 164.55 | 160.75 - 170.00 | 0.7223 times | Fri 23 January 2026 | 164.55 (-8.53%) | 179.75 | 162.50 - 180.30 | 0.7348 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 133.2 and 156.4
| Monthly Target 1 | 115.93 |
| Monthly Target 2 | 127.27 |
| Monthly Target 3 | 139.13333333333 |
| Monthly Target 4 | 150.47 |
| Monthly Target 5 | 162.33 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.60 (9.26%) | 127.80 | 127.80 - 151.00 | 0.0364 times | Mon 30 March 2026 | 126.85 (-18.11%) | 145.50 | 125.70 - 153.35 | 0.3987 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 0.2668 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.2072 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.2232 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 0.2493 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 0.7439 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 6.7111 times | Fri 29 August 2025 | 194.50 (-7.14%) | 205.05 | 187.20 - 214.25 | 0.2823 times | Thu 31 July 2025 | 209.45 (12.88%) | 197.95 | 181.50 - 216.90 | 0.8812 times | Mon 30 June 2025 | 185.55 (-0.67%) | 185.90 | 177.20 - 190.00 | 0.4046 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby 540797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 135.16 |
| 12 day DMA | 137.21 |
| 20 day DMA | 141.2 |
| 35 day DMA | 149.05 |
| 50 day DMA | 155.31 |
| 100 day DMA | 179.15 |
| 150 day DMA | 198.36 |
| 200 day DMA | 197.28 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.41 | 135.32 | 132.66 |
| 12 day EMA | 138.13 | 138.04 | 137.57 |
| 20 day EMA | 141.55 | 141.86 | 141.99 |
| 35 day EMA | 148.32 | 148.89 | 149.37 |
| 50 day EMA | 155.38 | 156.06 | 156.69 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.16 | 134.75 | 132.91 |
| 12 day SMA | 137.21 | 137.65 | 138.24 |
| 20 day SMA | 141.2 | 141.76 | 142.48 |
| 35 day SMA | 149.05 | 150.19 | 151.14 |
| 50 day SMA | 155.31 | 156.05 | 156.84 |
| 100 day SMA | 179.15 | 180.08 | 181.11 |
| 150 day SMA | 198.36 | 198.75 | 199.13 |
| 200 day SMA | 197.28 | 197.5 | 197.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.