Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 136.03 and 137.63
| Daily Target 1 | 134.82 |
| Daily Target 2 | 135.63 |
| Daily Target 3 | 136.41666666667 |
| Daily Target 4 | 137.23 |
| Daily Target 5 | 138.02 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 136.45 (0.4%) | 135.65 | 135.60 - 137.20 | 0.1054 times | Thu 25 May 2023 | 135.90 (0.18%) | 136.35 | 134.80 - 137.60 | 0.2628 times | Wed 24 May 2023 | 135.65 (-0.8%) | 136.60 | 134.90 - 138.10 | 0.8304 times | Tue 23 May 2023 | 136.75 (-2.15%) | 143.30 | 136.50 - 143.30 | 0.2824 times | Mon 22 May 2023 | 139.75 (1.12%) | 136.30 | 136.30 - 140.00 | 0.335 times | Fri 19 May 2023 | 138.20 (0.33%) | 139.00 | 137.00 - 141.90 | 0.946 times | Thu 18 May 2023 | 137.75 (-7.46%) | 148.85 | 136.00 - 152.25 | 4.3323 times | Wed 17 May 2023 | 148.85 (2.27%) | 146.90 | 145.35 - 149.85 | 1.6823 times | Tue 16 May 2023 | 145.55 (2.86%) | 141.45 | 141.45 - 146.60 | 0.5958 times | Mon 15 May 2023 | 141.50 (0.11%) | 142.45 | 139.90 - 143.50 | 0.6275 times | Fri 12 May 2023 | 141.35 (2.09%) | 138.50 | 137.45 - 143.00 | 1.1456 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 135.63 and 144.13
| Weekly Target 1 | 129.68 |
| Weekly Target 2 | 133.07 |
| Weekly Target 3 | 138.18333333333 |
| Weekly Target 4 | 141.57 |
| Weekly Target 5 | 146.68 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 136.45 (-1.27%) | 136.30 | 134.80 - 143.30 | 0.5216 times | Fri 19 May 2023 | 138.20 (-2.23%) | 142.45 | 136.00 - 152.25 | 2.3508 times | Fri 12 May 2023 | 141.35 (0.04%) | 141.85 | 135.05 - 143.00 | 0.8695 times | Fri 05 May 2023 | 141.30 (-2.05%) | 144.35 | 137.10 - 148.80 | 0.7037 times | Fri 28 April 2023 | 144.25 (-1.54%) | 143.50 | 140.40 - 148.10 | 0.7652 times | Fri 21 April 2023 | 146.50 (-1.64%) | 144.55 | 144.55 - 151.60 | 1.077 times | Thu 13 April 2023 | 148.95 (5.83%) | 140.75 | 140.75 - 152.00 | 0.7499 times | Thu 06 April 2023 | 140.75 (4.57%) | 134.50 | 134.50 - 146.85 | 0.9287 times | Fri 31 March 2023 | 134.60 (11.42%) | 120.70 | 114.35 - 137.35 | 1.7079 times | Fri 24 March 2023 | 120.80 (-3.01%) | 123.50 | 120.00 - 124.40 | 0.3259 times | Fri 17 March 2023 | 124.55 (-4.08%) | 128.00 | 123.00 - 130.10 | 0.8525 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 126.9 and 144.35
| Monthly Target 1 | 123.72 |
| Monthly Target 2 | 130.08 |
| Monthly Target 3 | 141.16666666667 |
| Monthly Target 4 | 147.53 |
| Monthly Target 5 | 158.62 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 136.45 (-5.41%) | 144.35 | 134.80 - 152.25 | 0.8377 times | Fri 28 April 2023 | 144.25 (7.17%) | 134.50 | 134.50 - 152.00 | 0.6634 times | Fri 31 March 2023 | 134.60 (9.21%) | 124.45 | 114.35 - 137.35 | 0.7294 times | Tue 28 February 2023 | 123.25 (-17.28%) | 149.00 | 123.00 - 151.75 | 1.0679 times | Tue 31 January 2023 | 149.00 (-1.39%) | 149.40 | 141.80 - 167.95 | 2.2683 times | Fri 30 December 2022 | 151.10 (1.04%) | 150.85 | 128.00 - 156.90 | 1.0534 times | Wed 30 November 2022 | 149.55 (8.02%) | 139.25 | 135.50 - 155.75 | 0.9665 times | Mon 31 October 2022 | 138.45 (6.42%) | 130.90 | 128.30 - 152.20 | 0.8207 times | Fri 30 September 2022 | 130.10 (3.58%) | 124.70 | 124.25 - 147.40 | 1.1202 times | Tue 30 August 2022 | 125.60 (9.5%) | 114.95 | 112.55 - 131.95 | 0.4725 times | Fri 29 July 2022 | 114.70 (13%) | 102.20 | 99.10 - 126.00 | 0.2872 times |
Indicator Analysis of Shalby
BullKhan value: 50 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 137 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shalby (540797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.16 and Shalby 540797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 136.9 |
| 12 day DMA | 139.68 |
| 20 day DMA | 139.93 |
| 35 day DMA | 142.29 |
| 50 day DMA | 137.11 |
| 100 day DMA | 140.44 |
| 150 day DMA | 141.82 |
| 200 day DMA | 138.8 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.03 | 137.32 | 138.03 |
| 12 day EMA | 138.66 | 139.06 | 139.64 |
| 20 day EMA | 139.35 | 139.65 | 140.04 |
| 35 day EMA | 137.88 | 137.96 | 138.08 |
| 50 day EMA | 136.5 | 136.5 | 136.52 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.9 | 137.25 | 137.62 |
| 12 day SMA | 139.68 | 139.83 | 139.9 |
| 20 day SMA | 139.93 | 140.25 | 140.58 |
| 35 day SMA | 142.29 | 142.42 | 142.39 |
| 50 day SMA | 137.11 | 136.98 | 136.87 |
| 100 day SMA | 140.44 | 140.52 | 140.52 |
| 150 day SMA | 141.82 | 141.86 | 141.86 |
| 200 day SMA | 138.8 | 138.7 | 138.59 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.