Login or Join
HomepageShalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 126.48 and 129.43
| Daily Target 1 | 124.17 |
| Daily Target 2 | 125.83 |
| Daily Target 3 | 127.11666666667 |
| Daily Target 4 | 128.78 |
| Daily Target 5 | 130.07 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 127.50 (1.63%) | 125.45 | 125.45 - 128.40 | 1.6188 times | Wed 11 November 2026 | 125.45 (4.67%) | 121.00 | 120.85 - 126.00 | 2.2153 times | Mon 09 November 2026 | 119.85 (-0.87%) | 122.40 | 119.50 - 125.00 | 0.6564 times | Fri 30 October 2026 | 120.90 (-1.43%) | 121.00 | 119.65 - 122.55 | 0.2907 times | Thu 29 October 2026 | 122.65 (-0.37%) | 122.20 | 120.05 - 123.10 | 0.4052 times | Wed 28 October 2026 | 123.10 (3.84%) | 115.00 | 115.00 - 123.30 | 0.7125 times | Tue 27 October 2026 | 118.55 (3.45%) | 114.20 | 114.20 - 119.90 | 0.6926 times | Mon 26 October 2026 | 114.60 (0.84%) | 116.00 | 112.50 - 117.25 | 1.1015 times | Fri 23 October 2026 | 113.65 (-1.6%) | 112.40 | 111.00 - 115.10 | 0.9366 times | Thu 22 October 2026 | 115.50 (-4.23%) | 124.90 | 114.55 - 124.90 | 1.3705 times | Wed 21 October 2026 | 120.60 (-5.04%) | 125.90 | 120.10 - 126.90 | 0.6528 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 123.5 and 132.4
| Weekly Target 1 | 116.23 |
| Weekly Target 2 | 121.87 |
| Weekly Target 3 | 125.13333333333 |
| Weekly Target 4 | 130.77 |
| Weekly Target 5 | 134.03 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 127.50 (5.46%) | 122.40 | 119.50 - 128.40 | 1.1684 times | Fri 30 October 2026 | 120.90 (6.38%) | 116.00 | 112.50 - 123.30 | 0.8333 times | Fri 23 October 2026 | 113.65 (-11.69%) | 129.60 | 111.00 - 129.60 | 0.8816 times | Fri 16 October 2026 | 128.70 (-6.02%) | 131.00 | 128.50 - 134.55 | 0.5424 times | Tue 06 October 2026 | 136.95 (2.32%) | 135.90 | 132.40 - 137.00 | 0.2679 times | Thu 01 October 2026 | 133.85 (-9.59%) | 143.60 | 129.65 - 146.30 | 1.0107 times | Fri 25 September 2026 | 148.05 (7.4%) | 138.35 | 135.15 - 150.05 | 2.3163 times | Fri 18 September 2026 | 137.85 (-4.37%) | 147.35 | 132.00 - 149.20 | 1.2597 times | Fri 11 September 2026 | 144.15 (-5.63%) | 153.00 | 142.00 - 155.30 | 1.0541 times | Fri 04 September 2026 | 152.75 (-1.23%) | 153.15 | 149.60 - 156.85 | 0.6656 times | Fri 28 August 2026 | 154.65 (1.05%) | 151.20 | 151.20 - 158.10 | 0.7933 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 123.5 and 132.4
| Monthly Target 1 | 116.23 |
| Monthly Target 2 | 121.87 |
| Monthly Target 3 | 125.13333333333 |
| Monthly Target 4 | 130.77 |
| Monthly Target 5 | 134.03 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 127.50 (5.46%) | 122.40 | 119.50 - 128.40 | 0.2554 times | Fri 30 October 2026 | 120.90 (-14.89%) | 136.75 | 111.00 - 137.35 | 0.6896 times | Tue 29 September 2026 | 142.05 (-8.3%) | 156.05 | 132.00 - 156.25 | 1.223 times | Mon 31 August 2026 | 154.90 (-4.26%) | 160.00 | 151.20 - 168.70 | 0.737 times | Fri 31 July 2026 | 161.80 (-7.81%) | 176.05 | 160.05 - 182.90 | 0.8247 times | Tue 30 June 2026 | 175.50 (4.71%) | 166.80 | 162.10 - 182.00 | 1.335 times | Fri 29 May 2026 | 167.60 (4.52%) | 163.00 | 152.40 - 180.60 | 0.7631 times | Thu 30 April 2026 | 160.35 (26.41%) | 127.80 | 127.80 - 169.95 | 1.107 times | Mon 30 March 2026 | 126.85 (-18.11%) | 145.50 | 125.70 - 153.35 | 1.8362 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 1.2291 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.9542 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby 540797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 123.27 |
| 12 day DMA | 120.78 |
| 20 day DMA | 125.7 |
| 35 day DMA | 132.89 |
| 50 day DMA | 139.21 |
| 100 day DMA | 152.98 |
| 150 day DMA | 154.62 |
| 200 day DMA | 156.99 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.94 | 122.16 | 120.52 |
| 12 day EMA | 123.84 | 123.18 | 122.77 |
| 20 day EMA | 126.55 | 126.45 | 126.55 |
| 35 day EMA | 132.31 | 132.59 | 133.01 |
| 50 day EMA | 139.05 | 139.52 | 140.09 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.27 | 122.39 | 121.01 |
| 12 day SMA | 120.78 | 120.88 | 121.39 |
| 20 day SMA | 125.7 | 126.43 | 127.33 |
| 35 day SMA | 132.89 | 133.58 | 134.36 |
| 50 day SMA | 139.21 | 139.72 | 140.28 |
| 100 day SMA | 152.98 | 153.46 | 153.96 |
| 150 day SMA | 154.62 | 154.74 | 154.82 |
| 200 day SMA | 156.99 | 157.34 | 157.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.