Login or Join
HomepageShalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 282.85 and 286.75
| Daily Target 1 | 279.92 |
| Daily Target 2 | 281.88 |
| Daily Target 3 | 283.81666666667 |
| Daily Target 4 | 285.78 |
| Daily Target 5 | 287.72 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 283.85 (0.87%) | 281.95 | 281.85 - 285.75 | 0.5738 times | Wed 24 April 2024 | 281.40 (1.66%) | 276.00 | 276.00 - 283.20 | 0.8187 times | Tue 23 April 2024 | 276.80 (1.15%) | 276.35 | 274.55 - 279.15 | 0.5098 times | Mon 22 April 2024 | 273.65 (2.61%) | 265.15 | 265.15 - 277.00 | 1.5239 times | Fri 19 April 2024 | 266.70 (-0.3%) | 267.90 | 262.10 - 268.55 | 0.4795 times | Thu 18 April 2024 | 267.50 (-0.74%) | 275.25 | 265.65 - 275.25 | 1.1289 times | Tue 16 April 2024 | 269.50 (0%) | 269.50 | 267.00 - 271.60 | 0.5235 times | Mon 15 April 2024 | 269.50 (-2.87%) | 260.05 | 260.05 - 275.90 | 2.1646 times | Fri 12 April 2024 | 277.45 (-1.44%) | 281.40 | 275.10 - 281.40 | 0.6858 times | Wed 10 April 2024 | 281.50 (-0.28%) | 283.25 | 274.85 - 283.25 | 1.5915 times | Tue 09 April 2024 | 282.30 (0.14%) | 283.50 | 275.70 - 287.15 | 1.8139 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 274.5 and 295.1
| Weekly Target 1 | 257.65 |
| Weekly Target 2 | 270.75 |
| Weekly Target 3 | 278.25 |
| Weekly Target 4 | 291.35 |
| Weekly Target 5 | 298.85 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 283.85 (6.43%) | 265.15 | 265.15 - 285.75 | 0.3721 times | Fri 19 April 2024 | 266.70 (-3.87%) | 260.05 | 260.05 - 275.90 | 0.4666 times | Fri 12 April 2024 | 277.45 (3.84%) | 276.00 | 274.85 - 287.95 | 0.8019 times | Fri 05 April 2024 | 267.20 (11.66%) | 242.05 | 242.05 - 274.70 | 1.1311 times | Thu 28 March 2024 | 239.30 (-1.52%) | 249.65 | 236.60 - 249.65 | 1.2157 times | Fri 22 March 2024 | 243.00 (4.47%) | 228.05 | 227.55 - 245.15 | 0.801 times | Fri 15 March 2024 | 232.60 (-6.42%) | 248.25 | 212.05 - 253.55 | 1.87 times | Thu 07 March 2024 | 248.55 (-6.19%) | 263.95 | 239.70 - 269.30 | 1.3096 times | Sat 02 March 2024 | 264.95 (-10.91%) | 296.05 | 261.00 - 296.80 | 1.4167 times | Fri 23 February 2024 | 297.40 (-0.6%) | 295.25 | 289.50 - 306.95 | 0.6154 times | Fri 16 February 2024 | 299.20 (1.13%) | 299.20 | 288.00 - 306.45 | 0.779 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 262.95 and 308.85
| Monthly Target 1 | 225.38 |
| Monthly Target 2 | 254.62 |
| Monthly Target 3 | 271.28333333333 |
| Monthly Target 4 | 300.52 |
| Monthly Target 5 | 317.18 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 283.85 (18.62%) | 242.05 | 242.05 - 287.95 | 0.3432 times | Thu 28 March 2024 | 239.30 (-11.27%) | 269.00 | 212.05 - 275.95 | 0.6939 times | Thu 29 February 2024 | 269.70 (-12.25%) | 310.30 | 261.00 - 331.70 | 0.6401 times | Wed 31 January 2024 | 307.35 (1.79%) | 302.00 | 287.80 - 333.85 | 0.6294 times | Fri 29 December 2023 | 301.95 (-1.55%) | 307.05 | 286.90 - 329.50 | 0.7455 times | Thu 30 November 2023 | 306.70 (6.94%) | 286.60 | 277.85 - 327.00 | 1.1273 times | Tue 31 October 2023 | 286.80 (20.66%) | 237.75 | 229.00 - 292.55 | 1.3884 times | Fri 29 September 2023 | 237.70 (-2.34%) | 243.45 | 225.75 - 261.50 | 1.3833 times | Thu 31 August 2023 | 243.40 (23.27%) | 191.30 | 184.30 - 247.25 | 1.6858 times | Mon 31 July 2023 | 197.45 (16.77%) | 170.00 | 170.00 - 201.90 | 1.363 times | Fri 30 June 2023 | 169.10 (23.57%) | 136.15 | 135.90 - 180.50 | 0.9864 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby 540797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 276.48 |
| 12 day DMA | 276 |
| 20 day DMA | 266.27 |
| 35 day DMA | 254.8 |
| 50 day DMA | 265.65 |
| 100 day DMA | 286.07 |
| 150 day DMA | 279.86 |
| 200 day DMA | 261.61 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.4 | 275.67 | 272.81 |
| 12 day EMA | 273.09 | 271.14 | 269.28 |
| 20 day EMA | 268.95 | 267.38 | 265.9 |
| 35 day EMA | 270.32 | 269.52 | 268.82 |
| 50 day EMA | 270.37 | 269.82 | 269.35 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.48 | 273.21 | 270.83 |
| 12 day SMA | 276 | 274.62 | 273.35 |
| 20 day SMA | 266.27 | 264.23 | 262.13 |
| 35 day SMA | 254.8 | 254.33 | 254 |
| 50 day SMA | 265.65 | 265.89 | 266.35 |
| 100 day SMA | 286.07 | 286.31 | 286.7 |
| 150 day SMA | 279.86 | 279.57 | 279.25 |
| 200 day SMA | 261.61 | 261.07 | 260.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.