Login or Join
HomepageShalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 275.58 and 287.28
| Daily Target 1 | 266.5 |
| Daily Target 2 | 272.95 |
| Daily Target 3 | 278.2 |
| Daily Target 4 | 284.65 |
| Daily Target 5 | 289.9 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 279.40 (0.78%) | 275.00 | 271.75 - 283.45 | 0.3764 times | Thu 25 July 2024 | 277.25 (-0.52%) | 283.00 | 275.55 - 283.00 | 0.6545 times | Wed 24 July 2024 | 278.70 (1.29%) | 274.50 | 274.10 - 281.50 | 0.6717 times | Tue 23 July 2024 | 275.15 (-1.5%) | 279.10 | 269.40 - 280.85 | 0.92 times | Mon 22 July 2024 | 279.35 (-1.57%) | 280.00 | 278.05 - 292.55 | 1.129 times | Fri 19 July 2024 | 283.80 (-2.21%) | 290.30 | 278.00 - 290.30 | 0.9655 times | Thu 18 July 2024 | 290.20 (-3.2%) | 301.45 | 287.75 - 301.45 | 1.3044 times | Tue 16 July 2024 | 299.80 (5.36%) | 288.85 | 283.30 - 301.35 | 3.1119 times | Mon 15 July 2024 | 284.55 (-1.09%) | 287.30 | 281.50 - 289.70 | 0.4041 times | Fri 12 July 2024 | 287.70 (-2.95%) | 298.25 | 287.35 - 298.25 | 0.4624 times | Thu 11 July 2024 | 296.45 (4.02%) | 293.75 | 291.85 - 303.40 | 1.4899 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 262.83 and 285.98
| Weekly Target 1 | 257.3 |
| Weekly Target 2 | 268.35 |
| Weekly Target 3 | 280.45 |
| Weekly Target 4 | 291.5 |
| Weekly Target 5 | 303.6 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 279.40 (-1.55%) | 280.00 | 269.40 - 292.55 | 0.857 times | Fri 19 July 2024 | 283.80 (-1.36%) | 287.30 | 278.00 - 301.45 | 1.3218 times | Fri 12 July 2024 | 287.70 (-7.49%) | 317.50 | 283.40 - 325.00 | 2.9596 times | Fri 05 July 2024 | 311.00 (16.04%) | 264.05 | 264.05 - 314.00 | 1.8702 times | Fri 28 June 2024 | 268.00 (-3.16%) | 275.65 | 262.20 - 285.00 | 0.2502 times | Fri 21 June 2024 | 276.75 (-1.16%) | 281.65 | 274.00 - 288.00 | 0.386 times | Fri 14 June 2024 | 280.00 (3.04%) | 271.00 | 271.00 - 287.00 | 0.4425 times | Fri 07 June 2024 | 271.75 (5.17%) | 260.05 | 227.80 - 276.30 | 0.8067 times | Fri 31 May 2024 | 258.40 (-7%) | 279.00 | 256.50 - 284.65 | 0.8047 times | Fri 24 May 2024 | 277.85 (-0.14%) | 280.00 | 264.50 - 280.00 | 0.3014 times | Sat 18 May 2024 | 278.25 (2.69%) | 276.40 | 263.95 - 280.80 | 0.2389 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 271.73 and 332.68
| Monthly Target 1 | 228.53 |
| Monthly Target 2 | 253.97 |
| Monthly Target 3 | 289.48333333333 |
| Monthly Target 4 | 314.92 |
| Monthly Target 5 | 350.43 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 279.40 (4.25%) | 264.05 | 264.05 - 325.00 | 1.458 times | Fri 28 June 2024 | 268.00 (3.72%) | 260.05 | 227.80 - 288.00 | 0.3922 times | Fri 31 May 2024 | 258.40 (-6.83%) | 280.00 | 255.10 - 284.65 | 0.406 times | Tue 30 April 2024 | 277.35 (15.9%) | 242.05 | 242.05 - 288.60 | 0.5135 times | Thu 28 March 2024 | 239.30 (-11.27%) | 269.00 | 212.05 - 275.95 | 0.9603 times | Thu 29 February 2024 | 269.70 (-12.25%) | 310.30 | 261.00 - 331.70 | 0.8858 times | Wed 31 January 2024 | 307.35 (1.79%) | 302.00 | 287.80 - 333.85 | 0.8711 times | Fri 29 December 2023 | 301.95 (-1.55%) | 307.05 | 286.90 - 329.50 | 1.0317 times | Thu 30 November 2023 | 306.70 (6.94%) | 286.60 | 277.85 - 327.00 | 1.56 times | Tue 31 October 2023 | 286.80 (20.66%) | 237.75 | 229.00 - 292.55 | 1.9214 times | Fri 29 September 2023 | 237.70 (-2.34%) | 243.45 | 225.75 - 261.50 | 1.9143 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby 540797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 277.97 |
| 12 day DMA | 284.78 |
| 20 day DMA | 284.25 |
| 35 day DMA | 280.74 |
| 50 day DMA | 276.96 |
| 100 day DMA | 268.16 |
| 150 day DMA | 279.74 |
| 200 day DMA | 281.46 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.65 | 279.78 | 281.05 |
| 12 day EMA | 282.29 | 282.81 | 283.82 |
| 20 day EMA | 282.33 | 282.64 | 283.21 |
| 35 day EMA | 280.17 | 280.22 | 280.4 |
| 50 day EMA | 276.49 | 276.37 | 276.33 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.97 | 278.85 | 281.44 |
| 12 day SMA | 284.78 | 286.03 | 287.65 |
| 20 day SMA | 284.25 | 283.7 | 283.37 |
| 35 day SMA | 280.74 | 280.22 | 279.26 |
| 50 day SMA | 276.96 | 276.82 | 276.6 |
| 100 day SMA | 268.16 | 268.15 | 268.25 |
| 150 day SMA | 279.74 | 280 | 280.25 |
| 200 day SMA | 281.46 | 281.24 | 281.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.