Login or Join
HomepageShalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 174.68 and 185.03
| Daily Target 1 | 166.55 |
| Daily Target 2 | 172.45 |
| Daily Target 3 | 176.9 |
| Daily Target 4 | 182.8 |
| Daily Target 5 | 187.25 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 178.35 (2.47%) | 171.00 | 171.00 - 181.35 | 1.3485 times | Fri 06 February 2026 | 174.05 (1.16%) | 172.20 | 168.40 - 175.00 | 0.3284 times | Thu 05 February 2026 | 172.05 (-2.3%) | 176.10 | 170.50 - 176.25 | 0.5088 times | Wed 04 February 2026 | 176.10 (2.44%) | 172.00 | 170.00 - 180.00 | 1.1692 times | Tue 03 February 2026 | 171.90 (4.02%) | 168.35 | 167.50 - 173.55 | 1.0182 times | Mon 02 February 2026 | 165.25 (-0.33%) | 163.95 | 161.00 - 165.55 | 0.6021 times | Sun 01 February 2026 | 165.80 (-1.54%) | 168.35 | 161.35 - 172.50 | 0.7459 times | Fri 30 January 2026 | 168.40 (2%) | 164.70 | 163.30 - 168.95 | 0.6754 times | Thu 29 January 2026 | 165.10 (-1.87%) | 165.35 | 162.00 - 168.40 | 2.9337 times | Wed 28 January 2026 | 168.25 (1.91%) | 165.10 | 165.10 - 170.00 | 0.6697 times | Tue 27 January 2026 | 165.10 (0.33%) | 164.55 | 160.75 - 166.50 | 0.738 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 174.68 and 185.03
| Weekly Target 1 | 166.55 |
| Weekly Target 2 | 172.45 |
| Weekly Target 3 | 176.9 |
| Weekly Target 4 | 182.8 |
| Weekly Target 5 | 187.25 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 178.35 (2.47%) | 171.00 | 171.00 - 181.35 | 0.3226 times | Fri 06 February 2026 | 174.05 (3.36%) | 168.35 | 161.00 - 180.00 | 1.0459 times | Fri 30 January 2026 | 168.40 (2.34%) | 164.55 | 160.75 - 170.00 | 1.2 times | Fri 23 January 2026 | 164.55 (-8.53%) | 179.75 | 162.50 - 180.30 | 1.2207 times | Fri 16 January 2026 | 179.90 (-1.61%) | 182.90 | 177.85 - 185.00 | 1.0007 times | Fri 09 January 2026 | 182.85 (-9.84%) | 202.80 | 181.60 - 204.60 | 0.918 times | Fri 02 January 2026 | 202.80 (1.4%) | 200.40 | 195.25 - 204.55 | 0.8382 times | Fri 26 December 2025 | 200.00 (0.33%) | 199.55 | 197.20 - 205.00 | 0.7221 times | Fri 19 December 2025 | 199.35 (3.05%) | 193.45 | 187.00 - 200.55 | 1.4425 times | Fri 12 December 2025 | 193.45 (-2.49%) | 197.35 | 187.25 - 198.85 | 1.2895 times | Fri 05 December 2025 | 198.40 (-4.75%) | 208.35 | 196.80 - 211.20 | 0.8188 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 169.68 and 190.03
| Monthly Target 1 | 153.22 |
| Monthly Target 2 | 165.78 |
| Monthly Target 3 | 173.56666666667 |
| Monthly Target 4 | 186.13 |
| Monthly Target 5 | 193.92 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 178.35 (5.91%) | 168.35 | 161.00 - 181.35 | 0.0611 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.2032 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.2189 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 0.2445 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 0.7297 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 6.583 times | Fri 29 August 2025 | 194.50 (-7.14%) | 205.05 | 187.20 - 214.25 | 0.2769 times | Thu 31 July 2025 | 209.45 (12.88%) | 197.95 | 181.50 - 216.90 | 0.8644 times | Mon 30 June 2025 | 185.55 (-0.67%) | 185.90 | 177.20 - 190.00 | 0.3969 times | Fri 30 May 2025 | 186.80 (-1.45%) | 189.60 | 177.25 - 205.80 | 0.4213 times | Wed 30 April 2025 | 189.55 (-4.32%) | 198.10 | 183.35 - 216.65 | 0.2286 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby 540797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 174.49 |
| 12 day DMA | 169.58 |
| 20 day DMA | 172.55 |
| 35 day DMA | 183.33 |
| 50 day DMA | 187.51 |
| 100 day DMA | 214.05 |
| 150 day DMA | 209.98 |
| 200 day DMA | 204.61 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.26 | 172.21 | 171.29 |
| 12 day EMA | 172.99 | 172.01 | 171.64 |
| 20 day EMA | 175.29 | 174.97 | 175.07 |
| 35 day EMA | 180.78 | 180.92 | 181.32 |
| 50 day EMA | 188.23 | 188.63 | 189.22 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.49 | 171.87 | 170.22 |
| 12 day SMA | 169.58 | 169.07 | 168.72 |
| 20 day SMA | 172.55 | 172.77 | 173.48 |
| 35 day SMA | 183.33 | 183.71 | 184.17 |
| 50 day SMA | 187.51 | 188.14 | 188.9 |
| 100 day SMA | 214.05 | 214.54 | 215.1 |
| 150 day SMA | 209.98 | 210.02 | 210.08 |
| 200 day SMA | 204.61 | 204.68 | 204.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.