Login or Join
HomepageShalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 191.93 and 195.08
| Daily Target 1 | 190.03 |
| Daily Target 2 | 191.77 |
| Daily Target 3 | 193.18333333333 |
| Daily Target 4 | 194.92 |
| Daily Target 5 | 196.33 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 193.50 (-0.64%) | 193.50 | 191.45 - 194.60 | 0.9567 times |
| Wed 16 April 2025 | 194.75 (1.35%) | 193.90 | 192.25 - 195.90 | 1.3045 times |
| Tue 15 April 2025 | 192.15 (1.75%) | 194.45 | 190.60 - 195.00 | 2.0028 times |
| Fri 11 April 2025 | 188.85 (2.25%) | 186.35 | 185.65 - 191.30 | 0.4174 times |
| Wed 09 April 2025 | 184.70 (-2.22%) | 188.30 | 183.35 - 188.30 | 0.2768 times |
| Tue 08 April 2025 | 188.90 (-5.24%) | 188.90 | 185.95 - 195.40 | 0.5361 times |
| Fri 04 April 2025 | 199.35 (-2.23%) | 216.65 | 196.00 - 216.65 | 0.6951 times |
| Wed 02 April 2025 | 203.90 (1.19%) | 201.10 | 199.90 - 209.90 | 0.6184 times |
| Tue 01 April 2025 | 201.50 (1.72%) | 198.10 | 198.00 - 202.05 | 1.0248 times |
| Fri 28 March 2025 | 198.10 (2.14%) | 200.45 | 192.00 - 204.00 | 2.1675 times |
| Wed 26 March 2025 | 193.95 (-2.39%) | 198.45 | 192.00 - 199.85 | 1.5108 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 189.4 and 194.7
| Weekly Target 1 | 188.03 |
| Weekly Target 2 | 190.77 |
| Weekly Target 3 | 193.33333333333 |
| Weekly Target 4 | 196.07 |
| Weekly Target 5 | 198.63 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 193.50 (2.46%) | 194.45 | 190.60 - 195.90 | 1.0026 times |
| Fri 11 April 2025 | 188.85 (-5.27%) | 188.90 | 183.35 - 195.40 | 0.2893 times |
| Fri 04 April 2025 | 199.35 (0.63%) | 198.10 | 196.00 - 216.65 | 0.5498 times |
| Fri 28 March 2025 | 198.10 (-2.12%) | 204.05 | 192.00 - 205.95 | 1.1552 times |
| Fri 21 March 2025 | 202.40 (-1.82%) | 200.00 | 198.20 - 207.40 | 1.8054 times |
| Thu 13 March 2025 | 206.15 (-0.65%) | 196.70 | 193.05 - 209.25 | 0.8946 times |
| Fri 07 March 2025 | 207.50 (10.23%) | 185.00 | 180.00 - 215.70 | 1.5143 times |
| Fri 28 February 2025 | 188.25 (-7.65%) | 199.10 | 187.00 - 203.35 | 0.5265 times |
| Fri 21 February 2025 | 203.85 (0.2%) | 198.40 | 195.35 - 214.00 | 0.9418 times |
| Fri 14 February 2025 | 203.45 (-6.33%) | 218.60 | 196.00 - 219.50 | 1.3206 times |
| Fri 07 February 2025 | 217.20 (-2.6%) | 219.00 | 207.00 - 224.10 | 1.1729 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 171.78 and 205.08
| Monthly Target 1 | 164.53 |
| Monthly Target 2 | 179.02 |
| Monthly Target 3 | 197.83333333333 |
| Monthly Target 4 | 212.32 |
| Monthly Target 5 | 231.13 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 193.50 (-2.32%) | 198.10 | 183.35 - 216.65 | 0.2282 times |
| Fri 28 March 2025 | 198.10 (5.23%) | 185.00 | 180.00 - 215.70 | 0.6653 times |
| Fri 28 February 2025 | 188.25 (-15.58%) | 219.00 | 187.00 - 224.10 | 0.4909 times |
| Fri 31 January 2025 | 223.00 (-2.9%) | 231.35 | 202.35 - 240.00 | 0.4887 times |
| Tue 31 December 2024 | 229.65 (3.19%) | 221.70 | 220.05 - 250.65 | 0.7232 times |
| Fri 29 November 2024 | 222.55 (-5.92%) | 236.80 | 204.50 - 240.55 | 0.5919 times |
| Thu 31 October 2024 | 236.55 (-15.53%) | 280.00 | 230.65 - 282.30 | 0.8146 times |
| Mon 30 September 2024 | 280.05 (3.02%) | 274.00 | 269.00 - 297.00 | 0.7998 times |
| Fri 30 August 2024 | 271.85 (-3.96%) | 288.75 | 249.00 - 294.70 | 1.6401 times |
| Wed 31 July 2024 | 283.05 (5.62%) | 264.05 | 264.05 - 325.00 | 3.5574 times |
| Fri 28 June 2024 | 268.00 (3.72%) | 260.05 | 227.80 - 288.00 | 0.9151 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby 540797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 190.79 |
| 12 day DMA | 194.86 |
| 20 day DMA | 198.11 |
| 35 day DMA | 198.43 |
| 50 day DMA | 202.74 |
| 100 day DMA | 215.78 |
| 150 day DMA | 230.62 |
| 200 day DMA | 242.21 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.95 | 192.68 | 191.64 |
| 12 day EMA | 194.68 | 194.9 | 194.93 |
| 20 day EMA | 196.59 | 196.92 | 197.15 |
| 35 day EMA | 200.29 | 200.69 | 201.04 |
| 50 day EMA | 203.07 | 203.46 | 203.82 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.79 | 189.87 | 190.79 |
| 12 day SMA | 194.86 | 195.63 | 196.27 |
| 20 day SMA | 198.11 | 198.35 | 198.73 |
| 35 day SMA | 198.43 | 198.63 | 198.88 |
| 50 day SMA | 202.74 | 203.09 | 203.53 |
| 100 day SMA | 215.78 | 215.95 | 216.19 |
| 150 day SMA | 230.62 | 231.14 | 231.66 |
| 200 day SMA | 242.21 | 242.64 | 243.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.