Login or Join
HomepageShalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 199.85 and 202.5
| Daily Target 1 | 199.3 |
| Daily Target 2 | 200.4 |
| Daily Target 3 | 201.95 |
| Daily Target 4 | 203.05 |
| Daily Target 5 | 204.6 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 201.50 (-0.76%) | 203.10 | 200.85 - 203.50 | 0.314 times | Tue 23 December 2025 | 203.05 (1.1%) | 199.60 | 197.20 - 204.15 | 0.8377 times | Mon 22 December 2025 | 200.85 (0.75%) | 199.55 | 199.50 - 205.00 | 0.8209 times | Fri 19 December 2025 | 199.35 (4.07%) | 191.55 | 191.55 - 200.55 | 2.0462 times | Thu 18 December 2025 | 191.55 (0.82%) | 189.20 | 187.00 - 193.00 | 1.3794 times | Wed 17 December 2025 | 190.00 (-0.71%) | 191.50 | 189.05 - 193.35 | 0.7761 times | Tue 16 December 2025 | 191.35 (-1.92%) | 194.65 | 190.70 - 198.10 | 1.1531 times | Mon 15 December 2025 | 195.10 (0.85%) | 193.45 | 192.30 - 195.50 | 0.4424 times | Fri 12 December 2025 | 193.45 (-1.6%) | 194.95 | 192.50 - 195.10 | 0.4939 times | Thu 11 December 2025 | 196.60 (2.18%) | 191.95 | 188.35 - 198.85 | 1.7363 times | Wed 10 December 2025 | 192.40 (-0.08%) | 192.60 | 190.15 - 195.85 | 0.4111 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 199.35 and 207.15
| Weekly Target 1 | 193.43 |
| Weekly Target 2 | 197.47 |
| Weekly Target 3 | 201.23333333333 |
| Weekly Target 4 | 205.27 |
| Weekly Target 5 | 209.03 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 201.50 (1.08%) | 199.55 | 197.20 - 205.00 | 0.4143 times | Fri 19 December 2025 | 199.35 (3.05%) | 193.45 | 187.00 - 200.55 | 1.2175 times | Fri 12 December 2025 | 193.45 (-2.49%) | 197.35 | 187.25 - 198.85 | 1.0884 times | Fri 05 December 2025 | 198.40 (-4.75%) | 208.35 | 196.80 - 211.20 | 0.6911 times | Fri 28 November 2025 | 208.30 (-4.1%) | 216.40 | 207.15 - 216.60 | 0.7619 times | Fri 21 November 2025 | 217.20 (-3.42%) | 225.75 | 216.00 - 227.25 | 0.6708 times | Fri 14 November 2025 | 224.90 (-4.52%) | 234.60 | 220.85 - 236.50 | 1.7038 times | Fri 07 November 2025 | 235.55 (-2.16%) | 240.10 | 228.45 - 250.85 | 1.4327 times | Fri 31 October 2025 | 240.75 (-2.57%) | 245.85 | 235.75 - 249.75 | 1.3664 times | Thu 23 October 2025 | 247.10 (0.26%) | 249.65 | 245.30 - 254.35 | 0.6531 times | Fri 17 October 2025 | 246.45 (-2.22%) | 251.00 | 244.05 - 260.10 | 1.8689 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 182.15 and 206.35
| Monthly Target 1 | 175.7 |
| Monthly Target 2 | 188.6 |
| Monthly Target 3 | 199.9 |
| Monthly Target 4 | 212.8 |
| Monthly Target 5 | 224.1 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 201.50 (-3.26%) | 208.35 | 187.00 - 211.20 | 0.1758 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 0.2354 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 0.7105 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 6.4091 times | Fri 29 August 2025 | 194.50 (-7.14%) | 205.05 | 187.20 - 214.25 | 0.2696 times | Thu 31 July 2025 | 209.45 (12.88%) | 197.95 | 181.50 - 216.90 | 0.8416 times | Mon 30 June 2025 | 185.55 (-0.67%) | 185.90 | 177.20 - 190.00 | 0.3864 times | Fri 30 May 2025 | 186.80 (-1.45%) | 189.60 | 177.25 - 205.80 | 0.4102 times | Wed 30 April 2025 | 189.55 (-4.32%) | 198.10 | 183.35 - 216.65 | 0.2226 times | Fri 28 March 2025 | 198.10 (5.23%) | 185.00 | 180.00 - 215.70 | 0.339 times | Fri 28 February 2025 | 188.25 (-15.58%) | 219.00 | 187.00 - 224.10 | 0.2501 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby 540797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 199.26 |
| 12 day DMA | 195.65 |
| 20 day DMA | 198.68 |
| 35 day DMA | 209.71 |
| 50 day DMA | 220.83 |
| 100 day DMA | 221.83 |
| 150 day DMA | 211.17 |
| 200 day DMA | 207.12 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.7 | 198.8 | 196.67 |
| 12 day EMA | 198.68 | 198.17 | 197.28 |
| 20 day EMA | 201.74 | 201.77 | 201.63 |
| 35 day EMA | 211.04 | 211.6 | 212.1 |
| 50 day EMA | 221.91 | 222.74 | 223.54 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.26 | 196.96 | 194.62 |
| 12 day SMA | 195.65 | 194.83 | 194.44 |
| 20 day SMA | 198.68 | 199.19 | 199.61 |
| 35 day SMA | 209.71 | 210.93 | 212 |
| 50 day SMA | 220.83 | 221.84 | 222.86 |
| 100 day SMA | 221.83 | 221.91 | 221.95 |
| 150 day SMA | 211.17 | 211.12 | 211.08 |
| 200 day SMA | 207.12 | 207.16 | 207.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.