Login or Join
HomepageShalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 266.3 and 271.3
| Daily Target 1 | 262.8 |
| Daily Target 2 | 264.8 |
| Daily Target 3 | 267.8 |
| Daily Target 4 | 269.8 |
| Daily Target 5 | 272.8 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 266.80 (0.79%) | 266.10 | 265.80 - 270.80 | 0.2178 times | Wed 09 October 2024 | 264.70 (1.24%) | 270.40 | 262.30 - 270.40 | 1.0748 times | Tue 08 October 2024 | 261.45 (1.4%) | 252.70 | 252.70 - 263.90 | 1.1309 times | Mon 07 October 2024 | 257.85 (-5.51%) | 272.35 | 256.70 - 272.35 | 1.1121 times | Thu 03 October 2024 | 272.90 (-2.76%) | 282.00 | 270.20 - 282.00 | 0.6792 times | Tue 01 October 2024 | 280.65 (0.21%) | 280.00 | 278.85 - 282.30 | 0.5681 times | Mon 30 September 2024 | 280.05 (1.97%) | 274.00 | 269.25 - 281.30 | 1.9401 times | Fri 27 September 2024 | 274.65 (-0.04%) | 275.20 | 273.60 - 278.15 | 0.3607 times | Thu 26 September 2024 | 274.75 (-0.99%) | 276.00 | 273.50 - 278.95 | 1.8844 times | Wed 25 September 2024 | 277.50 (-1.37%) | 281.35 | 275.85 - 287.00 | 1.0319 times | Tue 24 September 2024 | 281.35 (0.2%) | 279.80 | 279.80 - 284.00 | 0.2233 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 249.93 and 269.58
| Weekly Target 1 | 244.3 |
| Weekly Target 2 | 255.55 |
| Weekly Target 3 | 263.95 |
| Weekly Target 4 | 275.2 |
| Weekly Target 5 | 283.6 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 266.80 (-2.24%) | 272.35 | 252.70 - 272.35 | 0.4478 times | Thu 03 October 2024 | 272.90 (-0.64%) | 274.00 | 269.25 - 282.30 | 0.4037 times | Fri 27 September 2024 | 274.65 (-2.88%) | 281.60 | 273.50 - 287.00 | 0.4724 times | Fri 20 September 2024 | 282.80 (0.07%) | 288.25 | 272.30 - 295.65 | 0.6492 times | Fri 13 September 2024 | 282.60 (1.65%) | 280.00 | 273.00 - 297.00 | 1.2782 times | Fri 06 September 2024 | 278.00 (2.26%) | 274.00 | 269.00 - 286.50 | 0.7028 times | Fri 30 August 2024 | 271.85 (-1%) | 280.10 | 266.50 - 280.10 | 2.5606 times | Fri 23 August 2024 | 274.60 (3.27%) | 263.60 | 263.35 - 281.10 | 1.486 times | Fri 16 August 2024 | 265.90 (0.04%) | 263.70 | 249.00 - 269.15 | 0.7127 times | Fri 09 August 2024 | 265.80 (-5.98%) | 277.00 | 262.85 - 277.00 | 1.2866 times | Fri 02 August 2024 | 282.70 (1.18%) | 275.00 | 275.00 - 294.70 | 1.4729 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 244.95 and 274.55
| Monthly Target 1 | 237.67 |
| Monthly Target 2 | 252.23 |
| Monthly Target 3 | 267.26666666667 |
| Monthly Target 4 | 281.83 |
| Monthly Target 5 | 296.87 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 266.80 (-4.73%) | 280.00 | 252.70 - 282.30 | 0.0931 times | Mon 30 September 2024 | 280.05 (3.02%) | 274.00 | 269.00 - 297.00 | 0.5146 times | Fri 30 August 2024 | 271.85 (-3.96%) | 288.75 | 249.00 - 294.70 | 1.0553 times | Wed 31 July 2024 | 283.05 (5.62%) | 264.05 | 264.05 - 325.00 | 2.2889 times | Fri 28 June 2024 | 268.00 (3.72%) | 260.05 | 227.80 - 288.00 | 0.5888 times | Fri 31 May 2024 | 258.40 (-6.83%) | 280.00 | 255.10 - 284.65 | 0.6095 times | Tue 30 April 2024 | 277.35 (15.9%) | 242.05 | 242.05 - 288.60 | 0.7708 times | Thu 28 March 2024 | 239.30 (-11.27%) | 269.00 | 212.05 - 275.95 | 1.4416 times | Thu 29 February 2024 | 269.70 (-12.25%) | 310.30 | 261.00 - 331.70 | 1.3298 times | Wed 31 January 2024 | 307.35 (1.79%) | 302.00 | 287.80 - 333.85 | 1.3077 times | Fri 29 December 2023 | 301.95 (-1.55%) | 307.05 | 286.90 - 329.50 | 1.5488 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby 540797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 264.74 |
| 12 day DMA | 272.79 |
| 20 day DMA | 276.66 |
| 35 day DMA | 275.87 |
| 50 day DMA | 274.17 |
| 100 day DMA | 275.72 |
| 150 day DMA | 270.26 |
| 200 day DMA | 278.15 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.65 | 266.58 | 267.52 |
| 12 day EMA | 270.9 | 271.65 | 272.91 |
| 20 day EMA | 273.19 | 273.86 | 274.82 |
| 35 day EMA | 274.16 | 274.59 | 275.17 |
| 50 day EMA | 273.61 | 273.89 | 274.27 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.74 | 267.51 | 270.58 |
| 12 day SMA | 272.79 | 274.12 | 274.92 |
| 20 day SMA | 276.66 | 277.42 | 277.94 |
| 35 day SMA | 275.87 | 276.04 | 276.05 |
| 50 day SMA | 274.17 | 274.52 | 274.81 |
| 100 day SMA | 275.72 | 275.74 | 275.81 |
| 150 day SMA | 270.26 | 270.28 | 270.37 |
| 200 day SMA | 278.15 | 278.43 | 278.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.