Fsc 540798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsc 540798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fsc

Strong Daily Stock price targets for Fsc 540798 are 6.34 and 6.69

Daily Target 16.22
Daily Target 26.45
Daily Target 36.5733333333333
Daily Target 46.8
Daily Target 56.92

Daily price and volume Fsc

Date Closing Open Range Volume
Tue 16 April 2024 6.67 (0%) 6.70 6.35 - 6.70 0.6577 times
Mon 15 April 2024 6.67 (-1.19%) 6.80 6.42 - 6.90 1.002 times
Fri 12 April 2024 6.75 (-4.93%) 7.10 6.75 - 7.10 0.7502 times
Wed 10 April 2024 7.10 (3.2%) 6.89 6.65 - 7.22 0.6082 times
Tue 09 April 2024 6.88 (-3.78%) 7.14 6.80 - 7.15 0.3642 times
Mon 08 April 2024 7.15 (4.38%) 7.05 6.65 - 7.19 0.4119 times
Fri 05 April 2024 6.85 (2.54%) 6.70 6.70 - 7.01 1.6052 times
Thu 04 April 2024 6.68 (-2.48%) 7.15 6.52 - 7.19 1.5263 times
Wed 03 April 2024 6.85 (0.29%) 6.93 6.71 - 7.17 1.7866 times
Tue 02 April 2024 6.83 (4.43%) 6.85 6.75 - 6.86 1.2877 times
Mon 01 April 2024 6.54 (0.62%) 6.50 6.18 - 6.82 0.9329 times

Daily chart Fsc

Weekly price and charts Fsc

Strong weekly Stock price targets for Fsc 540798 are 6.24 and 6.79

Weekly Target 16.09
Weekly Target 26.38
Weekly Target 36.64
Weekly Target 46.93
Weekly Target 57.19

Weekly price and volumes for Fsc

Date Closing Open Range Volume
Tue 16 April 2024 6.67 (-1.19%) 6.80 6.35 - 6.90 0.2795 times
Fri 12 April 2024 6.75 (-1.46%) 7.05 6.65 - 7.22 0.3595 times
Fri 05 April 2024 6.85 (5.38%) 6.50 6.18 - 7.19 1.2023 times
Thu 28 March 2024 6.50 (-9.85%) 7.11 6.34 - 7.11 0.4133 times
Fri 22 March 2024 7.21 (-12.29%) 8.22 7.11 - 8.45 0.7944 times
Fri 15 March 2024 8.22 (-15.17%) 9.79 8.22 - 10.17 1.1586 times
Thu 07 March 2024 9.69 (18.75%) 8.55 8.55 - 9.89 3.3812 times
Sat 02 March 2024 8.16 (-6.42%) 8.72 8.15 - 8.95 1.2076 times
Fri 23 February 2024 8.72 (0.35%) 8.79 8.41 - 9.25 0.7294 times
Fri 16 February 2024 8.69 (-9.01%) 9.75 8.55 - 9.95 0.4742 times
Fri 09 February 2024 9.55 (-8.26%) 10.70 9.36 - 10.93 0.5751 times

weekly chart Fsc

Monthly price and charts Fsc

Strong monthly Stock price targets for Fsc 540798 are 6.43 and 7.47

Monthly Target 15.65
Monthly Target 26.16
Monthly Target 36.69
Monthly Target 47.2
Monthly Target 57.73

Monthly price and volumes Fsc

Date Closing Open Range Volume
Tue 16 April 2024 6.67 (2.62%) 6.50 6.18 - 7.22 1.0072 times
Thu 28 March 2024 6.50 (-20.83%) 8.25 6.34 - 10.17 3.3301 times
Thu 29 February 2024 8.21 (-26.7%) 11.25 8.20 - 11.45 1.6884 times
Wed 31 January 2024 11.20 (-1.75%) 11.17 9.50 - 14.37 1.6595 times
Fri 29 December 2023 11.40 (4.88%) 10.99 9.79 - 11.70 0.9185 times
Thu 30 November 2023 10.87 (10.58%) 10.00 9.42 - 12.99 0.647 times
Mon 30 October 2023 9.83 (-16.55%) 11.45 9.83 - 11.45 0.0109 times
Mon 25 September 2023 11.78 (20.82%) 9.75 9.75 - 13.04 0.333 times
Thu 31 August 2023 9.75 (7.85%) 9.49 8.90 - 10.52 0.2289 times
Mon 31 July 2023 9.04 (-22.2%) 11.04 9.02 - 11.04 0.1764 times
Mon 26 June 2023 11.62 (10.14%) 10.25 9.05 - 12.84 0.7793 times

monthly chart Fsc

DMA SMA EMA moving averages of Fsc 540798

DMA (daily moving average) of Fsc 540798

DMA period DMA value
5 day DMA 6.81
12 day DMA 6.79
20 day DMA 7.05
35 day DMA 7.82
50 day DMA 8.28
100 day DMA 9.71
150 day DMA 9.93
200 day DMA 10.61

EMA (exponential moving average) of Fsc 540798

EMA period EMA current EMA prev EMA prev2
5 day EMA6.776.826.9
12 day EMA6.926.977.02
20 day EMA7.27.267.32
35 day EMA7.727.787.85
50 day EMA8.368.438.5

SMA (simple moving average) of Fsc 540798

SMA period SMA current SMA prev SMA prev2
5 day SMA6.816.916.95
12 day SMA6.796.796.82
20 day SMA7.057.157.27
35 day SMA7.827.887.94
50 day SMA8.288.368.45
100 day SMA9.719.779.82
150 day SMA9.939.959.98
200 day SMA10.6110.6710.72
Back to top | Use Dark Theme