Fsc 540798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsc 540798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fsc

Strong Daily Stock price targets for Fsc 540798 are 2.94 and 2.94

Daily Target 12.94
Daily Target 22.94
Daily Target 32.94
Daily Target 42.94
Daily Target 52.94

Daily price and volume Fsc

Date Closing Open Range Volume
Mon 27 October 2025 2.94 (10.11%) 2.94 2.94 - 2.94 0.9751 times
Thu 23 October 2025 2.67 (4.71%) 2.67 2.67 - 2.67 1.8641 times
Tue 21 October 2025 2.55 (4.94%) 2.55 2.55 - 2.55 2.7658 times
Mon 20 October 2025 2.43 (4.74%) 2.43 2.43 - 2.43 2.5496 times
Fri 17 October 2025 2.32 (-4.92%) 2.40 2.32 - 2.52 0.1813 times
Thu 16 October 2025 2.44 (0%) 2.39 2.32 - 2.55 0.3182 times
Wed 15 October 2025 2.44 (-4.69%) 2.55 2.44 - 2.55 0.085 times
Tue 14 October 2025 2.56 (2.4%) 2.40 2.38 - 2.56 0.5942 times
Mon 13 October 2025 2.50 (3.73%) 2.42 2.30 - 2.51 0.5572 times
Fri 10 October 2025 2.41 (-2.43%) 2.35 2.35 - 2.49 0.1096 times
Thu 09 October 2025 2.47 (-1.2%) 2.50 2.38 - 2.55 0.2877 times

Daily chart Fsc

Weekly price and charts Fsc

Strong weekly Stock price targets for Fsc 540798 are 2.94 and 2.94

Weekly Target 12.94
Weekly Target 22.94
Weekly Target 32.94
Weekly Target 42.94
Weekly Target 52.94

Weekly price and volumes for Fsc

Date Closing Open Range Volume
Mon 27 October 2025 2.94 (10.11%) 2.94 2.94 - 2.94 0.4584 times
Thu 23 October 2025 2.67 (15.09%) 2.43 2.43 - 2.67 3.3753 times
Fri 17 October 2025 2.32 (-3.73%) 2.42 2.30 - 2.56 0.8161 times
Fri 10 October 2025 2.41 (0.42%) 2.43 2.30 - 2.55 0.4193 times
Fri 03 October 2025 2.40 (-3.23%) 2.59 2.29 - 2.60 0.4447 times
Fri 26 September 2025 2.48 (-8.49%) 2.75 2.40 - 2.84 0.5297 times
Fri 19 September 2025 2.71 (7.54%) 2.53 2.40 - 2.82 1.067 times
Fri 12 September 2025 2.52 (6.33%) 2.48 2.26 - 2.62 0.6616 times
Fri 05 September 2025 2.37 (3.95%) 2.17 2.10 - 2.41 2.2187 times
Mon 25 August 2025 2.28 (-4.6%) 2.28 2.28 - 2.28 0.0093 times
Mon 04 August 2025 2.39 (-4.78%) 2.39 2.39 - 2.39 0.0005 times

weekly chart Fsc

Monthly price and charts Fsc

Strong monthly Stock price targets for Fsc 540798 are 2.62 and 3.27

Monthly Target 12.07
Monthly Target 22.51
Monthly Target 32.7233333333333
Monthly Target 43.16
Monthly Target 53.37

Monthly price and volumes Fsc

Date Closing Open Range Volume
Mon 27 October 2025 2.94 (21.99%) 2.30 2.29 - 2.94 1.8485 times
Tue 30 September 2025 2.41 (5.7%) 2.17 2.10 - 2.84 1.7153 times
Mon 25 August 2025 2.28 (-9.16%) 2.39 2.28 - 2.39 0.0035 times
Mon 28 July 2025 2.51 (7.26%) 2.34 2.31 - 2.91 0.9795 times
Mon 30 June 2025 2.34 (11.43%) 2.10 1.98 - 2.50 1.3455 times
Fri 30 May 2025 2.10 (-3.67%) 2.19 1.95 - 2.24 0.8985 times
Wed 30 April 2025 2.18 (36.25%) 1.56 1.56 - 2.29 1.4715 times
Fri 28 March 2025 1.60 (-8.05%) 1.70 1.52 - 2.05 1.2033 times
Mon 24 February 2025 1.74 (-13%) 1.90 1.74 - 2.00 0.4511 times
Mon 27 January 2025 2.00 (14.29%) 1.83 1.83 - 2.32 0.0835 times
Mon 30 December 2024 1.75 (-17.84%) 2.03 1.72 - 2.03 0.4428 times

monthly chart Fsc

DMA SMA EMA moving averages of Fsc 540798

DMA (daily moving average) of Fsc 540798

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.52
20 day DMA 2.49
35 day DMA 2.51
50 day DMA 2.5
100 day DMA 2.32
150 day DMA 2.2
200 day DMA 2.29

EMA (exponential moving average) of Fsc 540798

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.532.46
12 day EMA2.572.52.47
20 day EMA2.532.492.47
35 day EMA2.512.482.47
50 day EMA2.482.462.45

SMA (simple moving average) of Fsc 540798

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.482.44
12 day SMA2.522.482.46
20 day SMA2.492.472.46
35 day SMA2.512.492.48
50 day SMA2.52.482.48
100 day SMA2.322.312.3
150 day SMA2.22.192.18
200 day SMA2.292.32.3
Back to top | Use Dark Theme