Fsc 540798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsc 540798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fsc

Strong Daily Stock price targets for Fsc 540798 are 2 and 2

Daily Target 12
Daily Target 22
Daily Target 32
Daily Target 42
Daily Target 52

Daily price and volume Fsc

Date Closing Open Range Volume
Mon 27 January 2025 2.00 (-4.76%) 2.00 2.00 - 2.00 0.0845 times
Mon 20 January 2025 2.10 (-4.98%) 2.10 2.10 - 2.10 0.8292 times
Mon 13 January 2025 2.21 (-4.74%) 2.21 2.21 - 2.21 0.4292 times
Wed 08 January 2025 2.32 (4.98%) 2.32 2.32 - 2.32 0.0159 times
Tue 07 January 2025 2.21 (4.74%) 2.21 2.21 - 2.21 1.8783 times
Mon 06 January 2025 2.11 (4.98%) 2.11 2.11 - 2.11 0.1139 times
Fri 03 January 2025 2.01 (4.69%) 2.01 2.01 - 2.01 0.0021 times
Thu 02 January 2025 1.92 (4.92%) 1.92 1.92 - 1.92 1.2814 times
Wed 01 January 2025 1.83 (4.57%) 1.83 1.83 - 1.83 0.1155 times
Mon 30 December 2024 1.75 (-3.31%) 1.72 1.72 - 1.83 5.25 times
Mon 23 December 2024 1.81 (-4.74%) 1.89 1.81 - 1.89 7.0592 times

Daily chart Fsc

Weekly price and charts Fsc

Strong weekly Stock price targets for Fsc 540798 are 2 and 2

Weekly Target 12
Weekly Target 22
Weekly Target 32
Weekly Target 42
Weekly Target 52

Weekly price and volumes for Fsc

Date Closing Open Range Volume
Mon 27 January 2025 2.00 (-4.76%) 2.00 2.00 - 2.00 0.0273 times
Mon 20 January 2025 2.10 (-4.98%) 2.10 2.10 - 2.10 0.2675 times
Mon 13 January 2025 2.21 (-4.74%) 2.21 2.21 - 2.21 0.1385 times
Wed 08 January 2025 2.32 (15.42%) 2.11 2.11 - 2.32 0.6479 times
Fri 03 January 2025 2.01 (11.05%) 1.72 1.72 - 2.01 2.1454 times
Mon 23 December 2024 1.81 (-4.74%) 1.89 1.81 - 1.89 2.2778 times
Mon 16 December 2024 1.90 (-1.55%) 1.84 1.84 - 1.90 3.2695 times
Mon 09 December 2024 1.93 (-4.93%) 1.93 1.93 - 1.93 0.7233 times
Mon 02 December 2024 2.03 (-4.69%) 2.03 2.03 - 2.03 0.1606 times
Mon 25 November 2024 2.13 (-4.91%) 2.13 2.13 - 2.13 0.3421 times
Mon 18 November 2024 2.24 (-4.68%) 2.24 2.24 - 2.24 0.0636 times

weekly chart Fsc

Monthly price and charts Fsc

Strong monthly Stock price targets for Fsc 540798 are 1.92 and 2.41

Monthly Target 11.56
Monthly Target 21.78
Monthly Target 32.05
Monthly Target 42.27
Monthly Target 52.54

Monthly price and volumes Fsc

Date Closing Open Range Volume
Mon 27 January 2025 2.00 (14.29%) 1.83 1.83 - 2.32 0.0384 times
Mon 30 December 2024 1.75 (-17.84%) 2.03 1.72 - 2.03 0.2035 times
Mon 25 November 2024 2.13 (3.9%) 2.15 2.13 - 2.47 0.3747 times
Thu 31 October 2024 2.05 (-11.64%) 2.32 1.75 - 2.54 2.6925 times
Mon 30 September 2024 2.32 (-20.55%) 2.82 2.01 - 3.40 3.1164 times
Mon 26 August 2024 2.92 (-17.98%) 3.39 2.92 - 3.39 0.0721 times
Mon 29 July 2024 3.56 (6.91%) 3.33 2.85 - 4.00 1.3016 times
Fri 28 June 2024 3.33 (-24.83%) 4.43 3.32 - 4.65 0.9903 times
Fri 31 May 2024 4.43 (-27.73%) 6.19 4.22 - 6.19 0.6803 times
Tue 30 April 2024 6.13 (-5.69%) 6.50 5.78 - 7.22 0.5303 times
Thu 28 March 2024 6.50 (-20.83%) 8.25 6.34 - 10.17 0.8338 times

monthly chart Fsc

DMA SMA EMA moving averages of Fsc 540798

DMA (daily moving average) of Fsc 540798

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.01
20 day DMA 2.1
35 day DMA 2.04
50 day DMA 2.12
100 day DMA 2.78
150 day DMA 3.87
200 day DMA 5.39

EMA (exponential moving average) of Fsc 540798

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.152.17
12 day EMA2.082.092.09
20 day EMA2.082.092.09
35 day EMA2.112.122.12
50 day EMA2.162.172.17

SMA (simple moving average) of Fsc 540798

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.192.17
12 day SMA2.012.012
20 day SMA2.12.12.1
35 day SMA2.042.052.05
50 day SMA2.122.132.14
100 day SMA2.782.82.82
150 day SMA3.873.913.95
200 day SMA5.395.445.49
Back to top | Use Dark Theme