Fsc 540798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsc 540798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsc
Strong Daily Stock price targets for Fsc 540798 are 6.34 and 6.69
Daily Target 1 | 6.22 |
Daily Target 2 | 6.45 |
Daily Target 3 | 6.5733333333333 |
Daily Target 4 | 6.8 |
Daily Target 5 | 6.92 |
Daily price and volume Fsc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 6.67 (0%) | 6.70 | 6.35 - 6.70 | 0.6577 times | Mon 15 April 2024 | 6.67 (-1.19%) | 6.80 | 6.42 - 6.90 | 1.002 times | Fri 12 April 2024 | 6.75 (-4.93%) | 7.10 | 6.75 - 7.10 | 0.7502 times | Wed 10 April 2024 | 7.10 (3.2%) | 6.89 | 6.65 - 7.22 | 0.6082 times | Tue 09 April 2024 | 6.88 (-3.78%) | 7.14 | 6.80 - 7.15 | 0.3642 times | Mon 08 April 2024 | 7.15 (4.38%) | 7.05 | 6.65 - 7.19 | 0.4119 times | Fri 05 April 2024 | 6.85 (2.54%) | 6.70 | 6.70 - 7.01 | 1.6052 times | Thu 04 April 2024 | 6.68 (-2.48%) | 7.15 | 6.52 - 7.19 | 1.5263 times | Wed 03 April 2024 | 6.85 (0.29%) | 6.93 | 6.71 - 7.17 | 1.7866 times | Tue 02 April 2024 | 6.83 (4.43%) | 6.85 | 6.75 - 6.86 | 1.2877 times | Mon 01 April 2024 | 6.54 (0.62%) | 6.50 | 6.18 - 6.82 | 0.9329 times |
Weekly price and charts Fsc
Strong weekly Stock price targets for Fsc 540798 are 6.24 and 6.79
Weekly Target 1 | 6.09 |
Weekly Target 2 | 6.38 |
Weekly Target 3 | 6.64 |
Weekly Target 4 | 6.93 |
Weekly Target 5 | 7.19 |
Weekly price and volumes for Fsc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 6.67 (-1.19%) | 6.80 | 6.35 - 6.90 | 0.2795 times | Fri 12 April 2024 | 6.75 (-1.46%) | 7.05 | 6.65 - 7.22 | 0.3595 times | Fri 05 April 2024 | 6.85 (5.38%) | 6.50 | 6.18 - 7.19 | 1.2023 times | Thu 28 March 2024 | 6.50 (-9.85%) | 7.11 | 6.34 - 7.11 | 0.4133 times | Fri 22 March 2024 | 7.21 (-12.29%) | 8.22 | 7.11 - 8.45 | 0.7944 times | Fri 15 March 2024 | 8.22 (-15.17%) | 9.79 | 8.22 - 10.17 | 1.1586 times | Thu 07 March 2024 | 9.69 (18.75%) | 8.55 | 8.55 - 9.89 | 3.3812 times | Sat 02 March 2024 | 8.16 (-6.42%) | 8.72 | 8.15 - 8.95 | 1.2076 times | Fri 23 February 2024 | 8.72 (0.35%) | 8.79 | 8.41 - 9.25 | 0.7294 times | Fri 16 February 2024 | 8.69 (-9.01%) | 9.75 | 8.55 - 9.95 | 0.4742 times | Fri 09 February 2024 | 9.55 (-8.26%) | 10.70 | 9.36 - 10.93 | 0.5751 times |
Monthly price and charts Fsc
Strong monthly Stock price targets for Fsc 540798 are 6.43 and 7.47
Monthly Target 1 | 5.65 |
Monthly Target 2 | 6.16 |
Monthly Target 3 | 6.69 |
Monthly Target 4 | 7.2 |
Monthly Target 5 | 7.73 |
Monthly price and volumes Fsc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 6.67 (2.62%) | 6.50 | 6.18 - 7.22 | 1.0072 times | Thu 28 March 2024 | 6.50 (-20.83%) | 8.25 | 6.34 - 10.17 | 3.3301 times | Thu 29 February 2024 | 8.21 (-26.7%) | 11.25 | 8.20 - 11.45 | 1.6884 times | Wed 31 January 2024 | 11.20 (-1.75%) | 11.17 | 9.50 - 14.37 | 1.6595 times | Fri 29 December 2023 | 11.40 (4.88%) | 10.99 | 9.79 - 11.70 | 0.9185 times | Thu 30 November 2023 | 10.87 (10.58%) | 10.00 | 9.42 - 12.99 | 0.647 times | Mon 30 October 2023 | 9.83 (-16.55%) | 11.45 | 9.83 - 11.45 | 0.0109 times | Mon 25 September 2023 | 11.78 (20.82%) | 9.75 | 9.75 - 13.04 | 0.333 times | Thu 31 August 2023 | 9.75 (7.85%) | 9.49 | 8.90 - 10.52 | 0.2289 times | Mon 31 July 2023 | 9.04 (-22.2%) | 11.04 | 9.02 - 11.04 | 0.1764 times | Mon 26 June 2023 | 11.62 (10.14%) | 10.25 | 9.05 - 12.84 | 0.7793 times |
Indicator Analysis of Fsc
Please login to view indicator analysis. or View indicator analysis of Fsc 540798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsc 540798
DMA (daily moving average) of Fsc 540798
DMA period | DMA value |
5 day DMA | 6.81 |
12 day DMA | 6.79 |
20 day DMA | 7.05 |
35 day DMA | 7.82 |
50 day DMA | 8.28 |
100 day DMA | 9.71 |
150 day DMA | 9.93 |
200 day DMA | 10.61 |
EMA (exponential moving average) of Fsc 540798
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.77 | 6.82 | 6.9 |
12 day EMA | 6.92 | 6.97 | 7.02 |
20 day EMA | 7.2 | 7.26 | 7.32 |
35 day EMA | 7.72 | 7.78 | 7.85 |
50 day EMA | 8.36 | 8.43 | 8.5 |
SMA (simple moving average) of Fsc 540798
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.81 | 6.91 | 6.95 |
12 day SMA | 6.79 | 6.79 | 6.82 |
20 day SMA | 7.05 | 7.15 | 7.27 |
35 day SMA | 7.82 | 7.88 | 7.94 |
50 day SMA | 8.28 | 8.36 | 8.45 |
100 day SMA | 9.71 | 9.77 | 9.82 |
150 day SMA | 9.93 | 9.95 | 9.98 |
200 day SMA | 10.61 | 10.67 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.