Fsc 540798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsc 540798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fsc

Strong Daily Stock price targets for Fsc 540798 are 1.98 and 2.18

Daily Target 11.95
Daily Target 22.01
Daily Target 32.1466666666667
Daily Target 42.21
Daily Target 52.35

Daily price and volume Fsc

Date Closing Open Range Volume
Thu 17 April 2025 2.08 (-4.59%) 2.28 2.08 - 2.28 1.7365 times
Wed 16 April 2025 2.18 (4.81%) 2.18 2.18 - 2.18 0.2811 times
Tue 15 April 2025 2.08 (4.52%) 2.00 2.00 - 2.08 2.9124 times
Fri 11 April 2025 1.99 (4.19%) 1.91 1.91 - 2.00 0.7642 times
Wed 09 April 2025 1.91 (3.24%) 1.94 1.76 - 1.94 1.9386 times
Tue 08 April 2025 1.85 (0.54%) 1.78 1.78 - 1.86 0.2204 times
Fri 04 April 2025 1.84 (9.52%) 1.84 1.68 - 1.84 0.1517 times
Wed 02 April 2025 1.68 (5%) 1.63 1.61 - 1.68 0.8348 times
Tue 01 April 2025 1.60 (0%) 1.56 1.56 - 1.68 0.886 times
Fri 28 March 2025 1.60 (-3.03%) 1.67 1.52 - 1.67 0.2742 times
Wed 26 March 2025 1.65 (-4.62%) 1.73 1.65 - 1.73 0.933 times

Daily chart Fsc

Weekly price and charts Fsc

Strong weekly Stock price targets for Fsc 540798 are 2.04 and 2.32

Weekly Target 11.84
Weekly Target 21.96
Weekly Target 32.12
Weekly Target 42.24
Weekly Target 52.4

Weekly price and volumes for Fsc

Date Closing Open Range Volume
Thu 17 April 2025 2.08 (4.52%) 2.00 2.00 - 2.28 1.9521 times
Fri 11 April 2025 1.99 (8.15%) 1.78 1.76 - 2.00 1.1575 times
Fri 04 April 2025 1.84 (15%) 1.56 1.56 - 1.84 0.7414 times
Fri 28 March 2025 1.60 (-11.6%) 1.80 1.52 - 1.81 1.3024 times
Fri 21 March 2025 1.81 (-7.65%) 1.97 1.76 - 2.05 1.6917 times
Thu 13 March 2025 1.96 (2.62%) 1.82 1.82 - 2.00 0.6282 times
Fri 07 March 2025 1.91 (9.77%) 1.70 1.70 - 1.98 1.0086 times
Mon 24 February 2025 1.74 (-4.92%) 1.76 1.74 - 1.79 0.8941 times
Mon 17 February 2025 1.83 (-4.69%) 1.83 1.83 - 2.00 0.1036 times
Mon 10 February 2025 1.92 (1.05%) 1.90 1.81 - 1.99 0.5204 times
Mon 03 February 2025 1.90 (-5%) 1.90 1.90 - 1.91 0.2178 times

weekly chart Fsc

Monthly price and charts Fsc

Strong monthly Stock price targets for Fsc 540798 are 1.82 and 2.54

Monthly Target 11.25
Monthly Target 21.67
Monthly Target 31.9733333333333
Monthly Target 42.39
Monthly Target 52.69

Monthly price and volumes Fsc

Date Closing Open Range Volume
Thu 17 April 2025 2.08 (30%) 1.56 1.56 - 2.28 0.5097 times
Fri 28 March 2025 1.60 (-8.05%) 1.70 1.52 - 2.05 0.613 times
Mon 24 February 2025 1.74 (-13%) 1.90 1.74 - 2.00 0.2298 times
Mon 27 January 2025 2.00 (14.29%) 1.83 1.83 - 2.32 0.0426 times
Mon 30 December 2024 1.75 (-17.84%) 2.03 1.72 - 2.03 0.2256 times
Mon 25 November 2024 2.13 (3.9%) 2.15 2.13 - 2.47 0.4155 times
Thu 31 October 2024 2.05 (-11.64%) 2.32 1.75 - 2.54 2.9854 times
Mon 30 September 2024 2.32 (-20.55%) 2.82 2.01 - 3.40 3.4554 times
Mon 26 August 2024 2.92 (-17.98%) 3.39 2.92 - 3.39 0.0799 times
Mon 29 July 2024 3.56 (6.91%) 3.33 2.85 - 4.00 1.4432 times
Fri 28 June 2024 3.33 (-24.83%) 4.43 3.32 - 4.65 1.0981 times

monthly chart Fsc

DMA SMA EMA moving averages of Fsc 540798

DMA (daily moving average) of Fsc 540798

DMA period DMA value
5 day DMA 2.05
12 day DMA 1.85
20 day DMA 1.86
35 day DMA 1.89
50 day DMA 1.95
100 day DMA 2.2
150 day DMA 2.87
200 day DMA 4.03

EMA (exponential moving average) of Fsc 540798

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.031.95
12 day EMA1.941.911.86
20 day EMA1.911.891.86
35 day EMA1.921.911.89
50 day EMA1.971.971.96

SMA (simple moving average) of Fsc 540798

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0521.93
12 day SMA1.851.821.79
20 day SMA1.861.851.84
35 day SMA1.891.91.9
50 day SMA1.951.951.95
100 day SMA2.22.222.24
150 day SMA2.872.92.92
200 day SMA4.034.064.09
Back to top | Use Dark Theme