Login or Join
HomepageMrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 48.43 and 49.56
| Daily Target 1 | 47.48 |
| Daily Target 2 | 48.24 |
| Daily Target 3 | 48.613333333333 |
| Daily Target 4 | 49.37 |
| Daily Target 5 | 49.74 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.99 (2%) | 48.00 | 47.86 - 48.99 | 0.7315 times | Thu 01 January 2026 | 48.03 (2%) | 46.15 | 46.15 - 48.03 | 0.6261 times | Wed 31 December 2025 | 47.09 (-2%) | 47.09 | 47.09 - 47.09 | 0.0478 times | Tue 30 December 2025 | 48.05 (-1.76%) | 49.00 | 47.94 - 49.83 | 1.0763 times | Mon 29 December 2025 | 48.91 (1.98%) | 47.01 | 47.01 - 48.91 | 1.2481 times | Fri 26 December 2025 | 47.96 (-1.98%) | 48.90 | 47.96 - 48.90 | 0.3642 times | Wed 24 December 2025 | 48.93 (1.98%) | 48.93 | 48.93 - 48.93 | 1.4666 times | Tue 23 December 2025 | 47.98 (1.95%) | 48.00 | 47.98 - 48.00 | 1.7241 times | Mon 22 December 2025 | 47.06 (-2%) | 47.06 | 47.06 - 47.06 | 0.9364 times | Fri 19 December 2025 | 48.02 (-2%) | 48.02 | 48.02 - 48.05 | 1.7789 times | Thu 18 December 2025 | 49.00 (-2%) | 49.00 | 49.00 - 50.50 | 1.3865 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 47.57 and 51.25
| Weekly Target 1 | 44.64 |
| Weekly Target 2 | 46.82 |
| Weekly Target 3 | 48.323333333333 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.99 (2.15%) | 47.01 | 46.15 - 49.83 | 0.7315 times | Fri 26 December 2025 | 47.96 (-0.12%) | 47.06 | 47.06 - 48.93 | 0.8809 times | Fri 19 December 2025 | 48.02 (-4.3%) | 51.00 | 48.02 - 51.00 | 1.172 times | Fri 12 December 2025 | 50.18 (-0.4%) | 51.30 | 48.40 - 51.30 | 0.6861 times | Fri 05 December 2025 | 50.38 (-2.29%) | 50.53 | 49.40 - 51.40 | 0.3012 times | Fri 28 November 2025 | 51.56 (1.96%) | 52.50 | 49.54 - 54.50 | 0.7877 times | Fri 21 November 2025 | 50.57 (10.56%) | 47.90 | 43.25 - 50.68 | 1.04 times | Fri 14 November 2025 | 45.74 (-1.91%) | 45.55 | 42.75 - 47.70 | 0.565 times | Fri 07 November 2025 | 46.63 (-2.85%) | 48.00 | 42.80 - 49.45 | 0.6243 times | Fri 31 October 2025 | 48.00 (12.68%) | 45.60 | 44.31 - 49.78 | 3.2113 times | Thu 23 October 2025 | 42.60 (6.08%) | 40.96 | 40.96 - 42.60 | 0.1027 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 47.57 and 50.41
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 48.043333333333 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.99 (4.03%) | 46.15 | 46.15 - 48.99 | 0.0522 times | Wed 31 December 2025 | 47.09 (-8.67%) | 50.53 | 47.01 - 51.40 | 0.6867 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.591 times | Fri 31 October 2025 | 48.00 (17.53%) | 40.05 | 36.34 - 49.78 | 1.0966 times | Tue 30 September 2025 | 40.84 (33.95%) | 32.00 | 30.52 - 44.40 | 1.3529 times | Fri 29 August 2025 | 30.49 (-1.45%) | 30.94 | 27.05 - 32.50 | 0.5823 times | Thu 31 July 2025 | 30.94 (39.94%) | 22.45 | 20.61 - 30.94 | 1.1578 times | Mon 30 June 2025 | 22.11 (-11.42%) | 24.47 | 21.28 - 24.47 | 1.1334 times | Fri 30 May 2025 | 24.96 (125.27%) | 11.27 | 10.49 - 25.46 | 2.9418 times | Wed 30 April 2025 | 11.08 (-6.66%) | 12.05 | 10.46 - 12.28 | 0.4054 times | Fri 28 March 2025 | 11.87 (-5.27%) | 12.53 | 11.43 - 14.59 | 3.1869 times |
Indicator Analysis of Mrcexim
Please login to view indicator analysis. or View indicator analysis of Mrcexim 540809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 48.34 |
| 20 day DMA | 49.03 |
| 35 day DMA | 49.26 |
| 50 day DMA | 48.17 |
| 100 day DMA | 42.24 |
| 150 day DMA | 36.27 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 47.97 | 47.94 |
| 12 day EMA | 48.49 | 48.4 | 48.47 |
| 20 day EMA | 48.64 | 48.6 | 48.66 |
| 35 day EMA | 48 | 47.94 | 47.93 |
| 50 day EMA | 47.4 | 47.33 | 47.3 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 48.01 | 48.19 |
| 12 day SMA | 48.34 | 48.4 | 48.49 |
| 20 day SMA | 49.03 | 49.15 | 49.27 |
| 35 day SMA | 49.26 | 49.16 | 49.07 |
| 50 day SMA | 48.17 | 47.99 | 47.82 |
| 100 day SMA | 42.24 | 42.04 | 41.86 |
| 150 day SMA | 36.27 | 36.09 | 35.91 |
| 200 day SMA | 30.56 | 30.38 | 30.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.