Login or Join
HomepageMrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 33.64 and 36.34
| Daily Target 1 | 31.39 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 34.09 |
| Daily Target 4 | 35.88 |
| Daily Target 5 | 36.79 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.97 (3.77%) | 33.00 | 32.30 - 35.00 | 1.2825 times | Wed 22 April 2026 | 33.70 (4.08%) | 33.00 | 32.05 - 33.95 | 1.435 times | Tue 21 April 2026 | 32.38 (0.97%) | 32.05 | 31.00 - 33.42 | 1.3565 times | Mon 20 April 2026 | 32.07 (0.82%) | 31.01 | 31.01 - 33.00 | 0.8148 times | Fri 17 April 2026 | 31.81 (-4.87%) | 34.90 | 31.77 - 34.90 | 0.7025 times | Thu 16 April 2026 | 33.44 (1.86%) | 33.00 | 32.21 - 33.90 | 0.3356 times | Wed 15 April 2026 | 32.83 (-2.29%) | 34.27 | 31.92 - 35.14 | 1.9016 times | Mon 13 April 2026 | 33.60 (-1.35%) | 33.97 | 32.36 - 35.56 | 1.3496 times | Fri 10 April 2026 | 34.06 (4.99%) | 34.03 | 32.85 - 34.06 | 0.6118 times | Thu 09 April 2026 | 32.44 (4.98%) | 32.44 | 32.43 - 32.44 | 0.2099 times | Wed 08 April 2026 | 30.90 (4.96%) | 29.50 | 29.30 - 30.91 | 1.0408 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 32.99 and 36.99
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 33.656666666667 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.97 (9.93%) | 31.01 | 31.00 - 35.00 | 0.8915 times | Fri 17 April 2026 | 31.81 (-6.61%) | 33.97 | 31.77 - 35.56 | 0.7822 times | Fri 10 April 2026 | 34.06 (14.41%) | 28.29 | 26.88 - 34.06 | 0.826 times | Thu 02 April 2026 | 29.77 (-18.73%) | 36.60 | 29.77 - 36.60 | 0.2451 times | Fri 27 March 2026 | 36.63 (-13.57%) | 42.49 | 35.82 - 42.80 | 0.5374 times | Fri 20 March 2026 | 42.38 (20.53%) | 37.25 | 32.46 - 44.30 | 1.2582 times | Fri 13 March 2026 | 35.16 (-18.87%) | 43.34 | 34.86 - 44.92 | 1.5789 times | Fri 06 March 2026 | 43.34 (-7.47%) | 43.11 | 40.06 - 46.90 | 0.7897 times | Fri 27 February 2026 | 46.84 (6.65%) | 43.92 | 40.99 - 48.50 | 2.1175 times | Fri 20 February 2026 | 43.92 (2.71%) | 42.76 | 38.61 - 46.41 | 0.9737 times | Fri 13 February 2026 | 42.76 (-8.55%) | 47.00 | 41.66 - 47.49 | 0.724 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 30.93 and 39.61
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 32.47 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.97 (6.07%) | 32.97 | 26.88 - 35.56 | 0.9429 times | Mon 30 March 2026 | 32.97 (-29.61%) | 43.11 | 32.46 - 46.90 | 1.4936 times | Fri 27 February 2026 | 46.84 (1.54%) | 44.25 | 38.61 - 48.50 | 1.5516 times | Fri 30 January 2026 | 46.13 (-2.04%) | 46.15 | 40.18 - 50.99 | 0.7802 times | Wed 31 December 2025 | 47.09 (-8.67%) | 50.53 | 47.01 - 51.40 | 0.6507 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.6105 times | Fri 31 October 2025 | 48.00 (17.53%) | 40.05 | 36.34 - 49.78 | 1.0392 times | Tue 30 September 2025 | 40.84 (33.95%) | 32.00 | 30.52 - 44.40 | 1.2822 times | Fri 29 August 2025 | 30.49 (-1.45%) | 30.94 | 27.05 - 32.50 | 0.5519 times | Thu 31 July 2025 | 30.94 (39.94%) | 22.45 | 20.61 - 30.94 | 1.0972 times | Mon 30 June 2025 | 22.11 (-11.42%) | 24.47 | 21.28 - 24.47 | 1.0742 times |
Indicator Analysis of Mrcexim
Please login to view indicator analysis. or View indicator analysis of Mrcexim 540809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 32.64 |
| 20 day DMA | 33.55 |
| 35 day DMA | 37.14 |
| 50 day DMA | 39.25 |
| 100 day DMA | 43.65 |
| 150 day DMA | 43.58 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 32.84 | 32.41 |
| 12 day EMA | 33.4 | 33.12 | 33.01 |
| 20 day EMA | 34.34 | 34.27 | 34.33 |
| 35 day EMA | 36.52 | 36.61 | 36.78 |
| 50 day EMA | 39.26 | 39.43 | 39.66 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 32.68 | 32.51 |
| 12 day SMA | 32.64 | 32.08 | 31.75 |
| 20 day SMA | 33.55 | 33.92 | 34.38 |
| 35 day SMA | 37.14 | 37.46 | 37.81 |
| 50 day SMA | 39.25 | 39.49 | 39.75 |
| 100 day SMA | 43.65 | 43.82 | 44.02 |
| 150 day SMA | 43.58 | 43.6 | 43.62 |
| 200 day SMA | 39.8 | 39.73 | 39.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.