Login or Join
HomepageMrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 13.59 and 14.59
| Daily Target 1 | 12.79 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.793333333333 |
| Daily Target 4 | 14.39 |
| Daily Target 5 | 14.79 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 13.98 (3.33%) | 13.58 | 13.20 - 14.20 | 0.8342 times | Fri 19 April 2024 | 13.53 (4.08%) | 13.25 | 12.65 - 13.65 | 0.8073 times | Thu 18 April 2024 | 13.00 (0.23%) | 12.71 | 12.71 - 13.40 | 0.1613 times | Tue 16 April 2024 | 12.97 (-3.21%) | 13.67 | 12.55 - 13.73 | 0.6821 times | Mon 15 April 2024 | 13.40 (-5.5%) | 13.58 | 13.23 - 13.90 | 0.8708 times | Fri 12 April 2024 | 14.18 (-0.35%) | 14.05 | 13.31 - 14.69 | 0.9994 times | Wed 10 April 2024 | 14.23 (-1.93%) | 14.08 | 14.08 - 14.70 | 0.686 times | Tue 09 April 2024 | 14.51 (4.39%) | 14.73 | 13.81 - 14.73 | 1.5423 times | Mon 08 April 2024 | 13.90 (4.43%) | 13.85 | 13.80 - 14.44 | 2.1525 times | Fri 05 April 2024 | 13.31 (5.72%) | 12.78 | 12.78 - 13.57 | 1.2643 times | Thu 04 April 2024 | 12.59 (0.96%) | 12.77 | 12.28 - 12.77 | 0.645 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 13.59 and 14.59
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.793333333333 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 13.98 (3.33%) | 13.58 | 13.20 - 14.20 | 0.2351 times | Fri 19 April 2024 | 13.53 (-4.58%) | 13.58 | 12.55 - 13.90 | 0.7107 times | Fri 12 April 2024 | 14.18 (6.54%) | 13.85 | 13.31 - 14.73 | 1.5164 times | Fri 05 April 2024 | 13.31 (19.91%) | 11.32 | 11.32 - 13.57 | 1.2668 times | Thu 28 March 2024 | 11.10 (-9.17%) | 12.45 | 10.89 - 12.56 | 0.6275 times | Fri 22 March 2024 | 12.22 (1.5%) | 12.38 | 11.15 - 12.69 | 1.3485 times | Fri 15 March 2024 | 12.04 (-3.68%) | 12.88 | 10.72 - 13.49 | 2.1705 times | Thu 07 March 2024 | 12.50 (-0.87%) | 12.98 | 12.20 - 12.98 | 0.6906 times | Sat 02 March 2024 | 12.61 (0.24%) | 12.52 | 12.05 - 12.93 | 0.6313 times | Fri 23 February 2024 | 12.58 (-0.24%) | 12.47 | 12.14 - 12.95 | 0.8027 times | Fri 16 February 2024 | 12.61 (-1.33%) | 13.00 | 12.31 - 13.10 | 0.673 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 12.65 and 16.06
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 13.343333333333 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 13.98 (25.95%) | 11.32 | 11.32 - 14.73 | 0.713 times | Thu 28 March 2024 | 11.10 (-9.9%) | 12.40 | 10.72 - 13.49 | 0.9703 times | Thu 29 February 2024 | 12.32 (-9.28%) | 14.00 | 12.14 - 14.00 | 0.6062 times | Wed 31 January 2024 | 13.58 (11.31%) | 12.20 | 11.80 - 15.06 | 0.8843 times | Fri 29 December 2023 | 12.20 (1.58%) | 12.19 | 11.45 - 14.39 | 0.5822 times | Thu 30 November 2023 | 12.01 (-13.53%) | 14.30 | 11.45 - 14.30 | 0.7308 times | Tue 31 October 2023 | 13.89 (0.87%) | 14.45 | 13.12 - 16.10 | 0.774 times | Fri 29 September 2023 | 13.77 (-21.27%) | 17.15 | 13.77 - 17.15 | 0.5997 times | Thu 31 August 2023 | 17.49 (-15.79%) | 20.75 | 13.85 - 21.75 | 3.2636 times | Mon 31 July 2023 | 20.77 (-46.19%) | 36.67 | 18.29 - 36.67 | 0.8761 times | Fri 30 June 2023 | 38.60 (-9.94%) | 44.90 | 38.60 - 64.95 | 1.901 times |
Indicator Analysis of Mrcexim
Please login to view indicator analysis. or View indicator analysis of Mrcexim 540809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.51 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.75 |
| 150 day DMA | 13.12 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.39 | 13.32 |
| 12 day EMA | 13.35 | 13.23 | 13.18 |
| 20 day EMA | 13.1 | 13.01 | 12.95 |
| 35 day EMA | 12.92 | 12.86 | 12.82 |
| 50 day EMA | 12.76 | 12.71 | 12.68 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.42 | 13.56 |
| 12 day SMA | 13.51 | 13.34 | 13.18 |
| 20 day SMA | 12.86 | 12.76 | 12.7 |
| 35 day SMA | 12.61 | 12.57 | 12.54 |
| 50 day SMA | 12.65 | 12.63 | 12.61 |
| 100 day SMA | 12.75 | 12.73 | 12.71 |
| 150 day SMA | 13.12 | 13.13 | 13.15 |
| 200 day SMA | 15.08 | 15.2 | 15.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.