Login or Join
HomepageMrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 37.72 and 42.81
| Daily Target 1 | 36.45 |
| Daily Target 2 | 38.98 |
| Daily Target 3 | 41.536666666667 |
| Daily Target 4 | 44.07 |
| Daily Target 5 | 46.63 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 41.52 (-2.24%) | 44.09 | 39.00 - 44.09 | 0.7106 times | Tue 17 February 2026 | 42.47 (-1%) | 44.49 | 38.61 - 44.49 | 1.3865 times | Mon 16 February 2026 | 42.90 (0.33%) | 42.76 | 42.05 - 45.00 | 0.7621 times | Fri 13 February 2026 | 42.76 (-3.15%) | 42.25 | 42.15 - 45.00 | 0.5699 times | Thu 12 February 2026 | 44.15 (1.92%) | 44.65 | 42.25 - 44.95 | 0.2938 times | Wed 11 February 2026 | 43.32 (-6.4%) | 45.16 | 41.66 - 46.40 | 1.8192 times | Tue 10 February 2026 | 46.28 (0.13%) | 46.35 | 43.65 - 47.49 | 0.7105 times | Mon 09 February 2026 | 46.22 (-1.15%) | 47.00 | 43.50 - 47.00 | 1.8358 times | Fri 06 February 2026 | 46.76 (-0.06%) | 46.78 | 45.50 - 47.45 | 0.8687 times | Thu 05 February 2026 | 46.79 (-0.02%) | 48.19 | 45.51 - 48.19 | 1.043 times | Wed 04 February 2026 | 46.80 (-0.66%) | 48.25 | 45.66 - 48.25 | 0.2688 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 36.87 and 43.26
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 41.71 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 41.52 (-2.9%) | 42.76 | 38.61 - 45.00 | 0.7552 times | Fri 13 February 2026 | 42.76 (-8.55%) | 47.00 | 41.66 - 47.49 | 1.3811 times | Fri 06 February 2026 | 46.76 (1.37%) | 44.25 | 43.93 - 48.25 | 1.1148 times | Fri 30 January 2026 | 46.13 (-0.32%) | 47.21 | 43.50 - 49.00 | 0.5262 times | Fri 23 January 2026 | 46.28 (5.59%) | 42.10 | 42.10 - 46.99 | 1.7588 times | Fri 16 January 2026 | 43.83 (-8.07%) | 47.67 | 40.18 - 47.67 | 0.9849 times | Fri 09 January 2026 | 47.68 (-2.67%) | 49.55 | 45.10 - 50.99 | 0.6831 times | Fri 02 January 2026 | 48.99 (2.15%) | 47.01 | 46.15 - 49.83 | 0.7345 times | Fri 26 December 2025 | 47.96 (-0.12%) | 47.06 | 47.06 - 48.93 | 0.8845 times | Fri 19 December 2025 | 48.02 (-4.3%) | 51.00 | 48.02 - 51.00 | 1.1769 times | Fri 12 December 2025 | 50.18 (-0.4%) | 51.30 | 48.40 - 51.30 | 0.689 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 35.25 and 44.89
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 42.793333333333 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 41.52 (-9.99%) | 44.25 | 38.61 - 48.25 | 0.5738 times | Fri 30 January 2026 | 46.13 (-2.04%) | 46.15 | 40.18 - 50.99 | 0.7449 times | Wed 31 December 2025 | 47.09 (-8.67%) | 50.53 | 47.01 - 51.40 | 0.6212 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.5828 times | Fri 31 October 2025 | 48.00 (17.53%) | 40.05 | 36.34 - 49.78 | 0.9921 times | Tue 30 September 2025 | 40.84 (33.95%) | 32.00 | 30.52 - 44.40 | 1.224 times | Fri 29 August 2025 | 30.49 (-1.45%) | 30.94 | 27.05 - 32.50 | 0.5268 times | Thu 31 July 2025 | 30.94 (39.94%) | 22.45 | 20.61 - 30.94 | 1.0475 times | Mon 30 June 2025 | 22.11 (-11.42%) | 24.47 | 21.28 - 24.47 | 1.0254 times | Fri 30 May 2025 | 24.96 (125.27%) | 11.27 | 10.49 - 25.46 | 2.6615 times | Wed 30 April 2025 | 11.08 (-6.66%) | 12.05 | 10.46 - 12.28 | 0.3668 times |
Indicator Analysis of Mrcexim
Please login to view indicator analysis. or View indicator analysis of Mrcexim 540809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 44.76 |
| 20 day DMA | 45.4 |
| 35 day DMA | 45.88 |
| 50 day DMA | 46.85 |
| 100 day DMA | 45.88 |
| 150 day DMA | 41.32 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 43.36 | 43.8 |
| 12 day EMA | 44.07 | 44.53 | 44.9 |
| 20 day EMA | 44.85 | 45.2 | 45.49 |
| 35 day EMA | 45.96 | 46.22 | 46.44 |
| 50 day EMA | 46.73 | 46.94 | 47.12 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 43.12 | 43.88 |
| 12 day SMA | 44.76 | 45.21 | 45.53 |
| 20 day SMA | 45.4 | 45.64 | 45.81 |
| 35 day SMA | 45.88 | 46.06 | 46.25 |
| 50 day SMA | 46.85 | 47.01 | 47.16 |
| 100 day SMA | 45.88 | 45.89 | 45.91 |
| 150 day SMA | 41.32 | 41.18 | 41.04 |
| 200 day SMA | 36.06 | 35.91 | 35.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.