Login or Join
HomepageMrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 29.81 and 29.81
| Daily Target 1 | 29.81 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 29.81 |
| Daily Target 4 | 29.81 |
| Daily Target 5 | 29.81 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 29.81 (1.98%) | 29.81 | 29.81 - 29.81 | 1.0495 times |
| Wed 13 August 2025 | 29.23 (1.99%) | 29.23 | 29.20 - 29.23 | 0.919 times |
| Tue 12 August 2025 | 28.66 (1.99%) | 28.66 | 28.66 - 28.66 | 3.8186 times |
| Mon 11 August 2025 | 28.10 (1.81%) | 27.05 | 27.05 - 28.10 | 0.9346 times |
| Fri 08 August 2025 | 27.60 (-1.99%) | 27.65 | 27.60 - 27.65 | 0.2115 times |
| Thu 07 August 2025 | 28.16 (-1.54%) | 28.16 | 28.03 - 28.16 | 0.8483 times |
| Wed 06 August 2025 | 28.60 (-1.99%) | 28.60 | 28.60 - 28.60 | 0.9014 times |
| Tue 05 August 2025 | 29.18 (-1.98%) | 29.18 | 29.18 - 29.18 | 0.6799 times |
| Mon 04 August 2025 | 29.77 (-1.98%) | 29.77 | 29.77 - 29.77 | 0.2042 times |
| Fri 01 August 2025 | 30.37 (-1.84%) | 30.94 | 30.37 - 30.95 | 0.433 times |
| Thu 31 July 2025 | 30.94 (1.98%) | 30.34 | 30.34 - 30.94 | 2.4704 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 28.43 and 31.19
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 28.89 |
| Weekly Target 4 | 30.73 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 29.81 (8.01%) | 27.05 | 27.05 - 29.81 | 0.918 times |
| Fri 08 August 2025 | 27.60 (-9.12%) | 29.77 | 27.60 - 29.77 | 0.3886 times |
| Fri 01 August 2025 | 30.37 (5.63%) | 29.25 | 28.75 - 30.95 | 1.0602 times |
| Fri 25 July 2025 | 28.75 (13.59%) | 26.55 | 26.50 - 28.75 | 1.3094 times |
| Fri 18 July 2025 | 25.31 (17.5%) | 20.78 | 20.78 - 25.31 | 1.1864 times |
| Fri 11 July 2025 | 21.54 (-2.53%) | 23.20 | 20.61 - 23.20 | 0.7061 times |
| Fri 04 July 2025 | 22.10 (-2.04%) | 23.01 | 21.25 - 23.01 | 1.2974 times |
| Fri 27 June 2025 | 22.56 (-3.92%) | 22.91 | 21.28 - 22.91 | 0.8011 times |
| Thu 19 June 2025 | 23.48 (2%) | 23.48 | 22.56 - 23.94 | 0.5759 times |
| Fri 13 June 2025 | 23.02 (1.9%) | 22.14 | 22.12 - 23.03 | 1.7569 times |
| Fri 06 June 2025 | 22.59 (-9.5%) | 24.47 | 22.59 - 24.47 | 1.7209 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 26.48 and 30.38
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 29.27 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 29.81 (-3.65%) | 30.94 | 27.05 - 30.95 | 0.1829 times |
| Thu 31 July 2025 | 30.94 (39.94%) | 22.45 | 20.61 - 30.94 | 0.7007 times |
| Mon 30 June 2025 | 22.11 (-11.42%) | 24.47 | 21.28 - 24.47 | 0.686 times |
| Fri 30 May 2025 | 24.96 (125.27%) | 11.27 | 10.49 - 25.46 | 1.7805 times |
| Wed 30 April 2025 | 11.08 (-6.66%) | 12.05 | 10.46 - 12.28 | 0.2454 times |
| Fri 28 March 2025 | 11.87 (-5.27%) | 12.53 | 11.43 - 14.59 | 1.9288 times |
| Fri 28 February 2025 | 12.53 (2.96%) | 12.39 | 10.23 - 12.83 | 1.6942 times |
| Fri 31 January 2025 | 12.17 (-26.99%) | 16.55 | 11.60 - 16.80 | 1.325 times |
| Tue 31 December 2024 | 16.67 (0.48%) | 16.10 | 14.67 - 18.00 | 0.8705 times |
| Fri 29 November 2024 | 16.59 (8.36%) | 15.88 | 14.93 - 20.50 | 0.586 times |
| Thu 31 October 2024 | 15.31 (-6.07%) | 16.63 | 13.31 - 18.70 | 0.5451 times |
Indicator Analysis of Mrcexim
Please login to view indicator analysis. or View indicator analysis of Mrcexim 540809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 29.23 |
| 20 day DMA | 28.66 |
| 35 day DMA | 25.86 |
| 50 day DMA | 24.92 |
| 100 day DMA | 19.94 |
| 150 day DMA | 17.66 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 28.72 | 28.46 |
| 12 day EMA | 28.73 | 28.53 | 28.4 |
| 20 day EMA | 28.04 | 27.85 | 27.7 |
| 35 day EMA | 26.87 | 26.7 | 26.55 |
| 50 day EMA | 25.27 | 25.08 | 24.91 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.35 | 28.22 |
| 12 day SMA | 29.23 | 29.23 | 29.22 |
| 20 day SMA | 28.66 | 28.38 | 28.07 |
| 35 day SMA | 25.86 | 25.64 | 25.42 |
| 50 day SMA | 24.92 | 24.79 | 24.69 |
| 100 day SMA | 19.94 | 19.79 | 19.64 |
| 150 day SMA | 17.66 | 17.57 | 17.49 |
| 200 day SMA | 17.38 | 17.32 | 17.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.