Login or Join
HomepageMrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 11.26 and 12.04
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.82 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.6 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11.92 (-0.42%) | 12.15 | 11.38 - 12.16 | 0.3826 times |
| Wed 16 April 2025 | 11.97 (1.1%) | 11.85 | 11.42 - 11.98 | 1.5615 times |
| Tue 15 April 2025 | 11.84 (-3.03%) | 12.20 | 11.60 - 12.20 | 0.2274 times |
| Fri 11 April 2025 | 12.21 (1.67%) | 12.28 | 11.60 - 12.28 | 0.656 times |
| Wed 09 April 2025 | 12.01 (3.62%) | 11.59 | 11.20 - 12.10 | 1.4948 times |
| Tue 08 April 2025 | 11.59 (-4.69%) | 12.19 | 11.52 - 12.19 | 0.6998 times |
| Fri 04 April 2025 | 12.16 (1.67%) | 11.51 | 11.51 - 12.20 | 2.7539 times |
| Wed 02 April 2025 | 11.96 (3.82%) | 11.24 | 11.24 - 12.01 | 0.5016 times |
| Tue 01 April 2025 | 11.52 (-2.95%) | 12.05 | 11.52 - 12.05 | 0.1024 times |
| Fri 28 March 2025 | 11.87 (-0.84%) | 12.15 | 11.78 - 12.44 | 1.6199 times |
| Wed 26 March 2025 | 11.97 (-4.92%) | 12.34 | 11.97 - 12.58 | 1.0698 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 11.24 and 12.06
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11.92 (-2.38%) | 12.20 | 11.38 - 12.20 | 0.0705 times |
| Fri 11 April 2025 | 12.21 (0.41%) | 12.19 | 11.20 - 12.28 | 0.0926 times |
| Fri 04 April 2025 | 12.16 (2.44%) | 12.05 | 11.24 - 12.20 | 0.1091 times |
| Fri 28 March 2025 | 11.87 (-4.27%) | 12.78 | 11.78 - 12.85 | 0.2386 times |
| Fri 21 March 2025 | 12.40 (-11.87%) | 14.40 | 11.69 - 14.40 | 0.5292 times |
| Thu 13 March 2025 | 14.07 (1.59%) | 14.09 | 13.31 - 14.59 | 1.8734 times |
| Fri 07 March 2025 | 13.85 (10.53%) | 12.53 | 11.43 - 13.86 | 3.1055 times |
| Fri 28 February 2025 | 12.53 (12.68%) | 11.12 | 10.66 - 12.83 | 1.6856 times |
| Fri 21 February 2025 | 11.12 (1.28%) | 10.62 | 10.23 - 11.48 | 1.7984 times |
| Fri 14 February 2025 | 10.98 (0%) | 11.30 | 10.23 - 11.30 | 0.497 times |
| Fri 07 February 2025 | 10.98 (-9.78%) | 12.39 | 10.90 - 12.50 | 1.0666 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 11.02 and 12.1
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.8 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11.92 (0.42%) | 12.05 | 11.20 - 12.28 | 0.1085 times |
| Fri 28 March 2025 | 11.87 (-5.27%) | 12.53 | 11.43 - 14.59 | 2.291 times |
| Fri 28 February 2025 | 12.53 (2.96%) | 12.39 | 10.23 - 12.83 | 2.0123 times |
| Fri 31 January 2025 | 12.17 (-26.99%) | 16.55 | 11.60 - 16.80 | 1.5737 times |
| Tue 31 December 2024 | 16.67 (0.48%) | 16.10 | 14.67 - 18.00 | 1.0339 times |
| Fri 29 November 2024 | 16.59 (8.36%) | 15.88 | 14.93 - 20.50 | 0.696 times |
| Thu 31 October 2024 | 15.31 (-6.07%) | 16.63 | 13.31 - 18.70 | 0.6475 times |
| Mon 30 September 2024 | 16.30 (28.45%) | 12.69 | 11.96 - 18.90 | 0.9937 times |
| Fri 30 August 2024 | 12.69 (6.28%) | 11.98 | 10.25 - 13.51 | 0.329 times |
| Wed 31 July 2024 | 11.94 (-6.57%) | 12.51 | 11.69 - 13.45 | 0.3145 times |
| Fri 28 June 2024 | 12.78 (-1.31%) | 13.25 | 12.05 - 14.58 | 0.3661 times |
Indicator Analysis of Mrcexim
Please login to view indicator analysis. or View indicator analysis of Mrcexim 540809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.09 |
| 100 day DMA | 14.01 |
| 150 day DMA | 14.7 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.96 | 11.96 |
| 12 day EMA | 12.06 | 12.09 | 12.11 |
| 20 day EMA | 12.18 | 12.21 | 12.24 |
| 35 day EMA | 12.2 | 12.22 | 12.24 |
| 50 day EMA | 12.22 | 12.23 | 12.24 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.92 | 11.96 |
| 12 day SMA | 11.97 | 12.02 | 12.05 |
| 20 day SMA | 12.4 | 12.5 | 12.6 |
| 35 day SMA | 12.31 | 12.29 | 12.26 |
| 50 day SMA | 12.09 | 12.11 | 12.14 |
| 100 day SMA | 14.01 | 14.06 | 14.11 |
| 150 day SMA | 14.7 | 14.7 | 14.7 |
| 200 day SMA | 14.06 | 14.07 | 14.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.