Login or Join
HomepageMrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 48.93 and 48.93
| Daily Target 1 | 48.93 |
| Daily Target 2 | 48.93 |
| Daily Target 3 | 48.93 |
| Daily Target 4 | 48.93 |
| Daily Target 5 | 48.93 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.93 (1.98%) | 48.93 | 48.93 - 48.93 | 1.2473 times | Tue 23 December 2025 | 47.98 (1.95%) | 48.00 | 47.98 - 48.00 | 1.4662 times | Mon 22 December 2025 | 47.06 (-2%) | 47.06 | 47.06 - 47.06 | 0.7963 times | Fri 19 December 2025 | 48.02 (-2%) | 48.02 | 48.02 - 48.05 | 1.5129 times | Thu 18 December 2025 | 49.00 (-2%) | 49.00 | 49.00 - 50.50 | 1.1791 times | Wed 17 December 2025 | 50.00 (0.5%) | 48.76 | 48.76 - 50.00 | 0.6379 times | Tue 16 December 2025 | 49.75 (1.16%) | 48.20 | 48.20 - 49.90 | 1.5942 times | Mon 15 December 2025 | 49.18 (-1.99%) | 51.00 | 49.18 - 51.00 | 0.1581 times | Fri 12 December 2025 | 50.18 (0%) | 49.22 | 49.22 - 50.18 | 0.059 times | Thu 11 December 2025 | 50.18 (-1.99%) | 51.10 | 50.18 - 51.20 | 1.349 times | Wed 10 December 2025 | 51.20 (1.67%) | 51.30 | 49.36 - 51.30 | 0.1633 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 48 and 49.87
| Weekly Target 1 | 46.44 |
| Weekly Target 2 | 47.68 |
| Weekly Target 3 | 48.306666666667 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.93 (1.9%) | 47.06 | 47.06 - 48.93 | 0.8704 times | Fri 19 December 2025 | 48.02 (-4.3%) | 51.00 | 48.02 - 51.00 | 1.2603 times | Fri 12 December 2025 | 50.18 (-0.4%) | 51.30 | 48.40 - 51.30 | 0.7378 times | Fri 05 December 2025 | 50.38 (-2.29%) | 50.53 | 49.40 - 51.40 | 0.3238 times | Fri 28 November 2025 | 51.56 (1.96%) | 52.50 | 49.54 - 54.50 | 0.8471 times | Fri 21 November 2025 | 50.57 (10.56%) | 47.90 | 43.25 - 50.68 | 1.1183 times | Fri 14 November 2025 | 45.74 (-1.91%) | 45.55 | 42.75 - 47.70 | 0.6075 times | Fri 07 November 2025 | 46.63 (-2.85%) | 48.00 | 42.80 - 49.45 | 0.6713 times | Fri 31 October 2025 | 48.00 (12.68%) | 45.60 | 44.31 - 49.78 | 3.4531 times | Thu 23 October 2025 | 42.60 (6.08%) | 40.96 | 40.96 - 42.60 | 0.1104 times | Fri 17 October 2025 | 40.16 (10.33%) | 37.12 | 37.12 - 40.16 | 1.3185 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 45.83 and 50.17
| Monthly Target 1 | 44.79 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 49.13 |
| Monthly Target 4 | 51.2 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.93 (-5.1%) | 50.53 | 47.06 - 51.40 | 0.4463 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.4536 times | Fri 31 October 2025 | 48.00 (17.53%) | 40.05 | 36.34 - 49.78 | 0.8416 times | Tue 30 September 2025 | 40.84 (33.95%) | 32.00 | 30.52 - 44.40 | 1.0383 times | Fri 29 August 2025 | 30.49 (-1.45%) | 30.94 | 27.05 - 32.50 | 0.4469 times | Thu 31 July 2025 | 30.94 (39.94%) | 22.45 | 20.61 - 30.94 | 0.8886 times | Mon 30 June 2025 | 22.11 (-11.42%) | 24.47 | 21.28 - 24.47 | 0.8699 times | Fri 30 May 2025 | 24.96 (125.27%) | 11.27 | 10.49 - 25.46 | 2.2578 times | Wed 30 April 2025 | 11.08 (-6.66%) | 12.05 | 10.46 - 12.28 | 0.3112 times | Fri 28 March 2025 | 11.87 (-5.27%) | 12.53 | 11.43 - 14.59 | 2.4459 times | Fri 28 February 2025 | 12.53 (2.96%) | 12.39 | 10.23 - 12.83 | 2.1483 times |
Indicator Analysis of Mrcexim
Please login to view indicator analysis. or View indicator analysis of Mrcexim 540809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 49.32 |
| 20 day DMA | 49.82 |
| 35 day DMA | 48.88 |
| 50 day DMA | 46.98 |
| 100 day DMA | 41.16 |
| 150 day DMA | 35.12 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 48.27 | 48.41 |
| 12 day EMA | 48.99 | 49 | 49.19 |
| 20 day EMA | 48.98 | 48.99 | 49.1 |
| 35 day EMA | 47.81 | 47.74 | 47.73 |
| 50 day EMA | 46.41 | 46.31 | 46.24 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 48.41 | 48.77 |
| 12 day SMA | 49.32 | 49.36 | 49.56 |
| 20 day SMA | 49.82 | 49.95 | 50.19 |
| 35 day SMA | 48.88 | 48.84 | 48.84 |
| 50 day SMA | 46.98 | 46.74 | 46.54 |
| 100 day SMA | 41.16 | 40.96 | 40.77 |
| 150 day SMA | 35.12 | 34.91 | 34.69 |
| 200 day SMA | 29.47 | 29.28 | 29.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.