Login or Join
HomepageMrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 12.13 and 12.6
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.506666666667 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.98 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 12.39 (-4.47%) | 12.80 | 12.33 - 12.80 | 0.2868 times | Tue 18 March 2025 | 12.97 (-4.21%) | 13.69 | 12.87 - 13.69 | 0.2668 times | Mon 17 March 2025 | 13.54 (-3.77%) | 14.40 | 13.43 - 14.40 | 0.133 times | Thu 13 March 2025 | 14.07 (-1.4%) | 13.98 | 13.76 - 14.55 | 1.0682 times | Wed 12 March 2025 | 14.27 (1.49%) | 13.83 | 13.52 - 14.59 | 1.0668 times | Tue 11 March 2025 | 14.06 (0.93%) | 13.95 | 13.31 - 14.24 | 1.0896 times | Mon 10 March 2025 | 13.93 (0.58%) | 14.09 | 13.53 - 14.54 | 0.9118 times | Fri 07 March 2025 | 13.85 (4.92%) | 13.62 | 12.95 - 13.86 | 2.8546 times | Thu 06 March 2025 | 13.20 (4.51%) | 12.59 | 12.50 - 13.24 | 2.1276 times | Wed 05 March 2025 | 12.63 (2.85%) | 12.30 | 12.29 - 12.86 | 0.1948 times | Tue 04 March 2025 | 12.28 (2.08%) | 12.27 | 11.43 - 12.63 | 1.4712 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 11.33 and 13.4
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 13.04 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 12.39 (-11.94%) | 14.40 | 12.33 - 14.40 | 0.238 times | Thu 13 March 2025 | 14.07 (1.59%) | 14.09 | 13.31 - 14.59 | 1.4339 times | Fri 07 March 2025 | 13.85 (10.53%) | 12.53 | 11.43 - 13.86 | 2.3769 times | Fri 28 February 2025 | 12.53 (12.68%) | 11.12 | 10.66 - 12.83 | 1.2901 times | Fri 21 February 2025 | 11.12 (1.28%) | 10.62 | 10.23 - 11.48 | 1.3765 times | Fri 14 February 2025 | 10.98 (0%) | 11.30 | 10.23 - 11.30 | 0.3804 times | Fri 07 February 2025 | 10.98 (-9.78%) | 12.39 | 10.90 - 12.50 | 0.8164 times | Fri 31 January 2025 | 12.17 (-10.32%) | 13.60 | 11.60 - 13.98 | 0.8323 times | Fri 24 January 2025 | 13.57 (-4.97%) | 14.50 | 13.44 - 14.50 | 0.7165 times | Fri 17 January 2025 | 14.28 (-7.69%) | 15.29 | 13.87 - 15.47 | 0.539 times | Fri 10 January 2025 | 15.47 (-3.91%) | 16.10 | 15.03 - 16.37 | 0.7376 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 10.33 and 13.49
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 12.803333333333 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 12.39 (-1.12%) | 12.53 | 11.43 - 14.59 | 2.093 times | Fri 28 February 2025 | 12.53 (2.96%) | 12.39 | 10.23 - 12.83 | 1.9972 times | Fri 31 January 2025 | 12.17 (-26.99%) | 16.55 | 11.60 - 16.80 | 1.5619 times | Tue 31 December 2024 | 16.67 (0.48%) | 16.10 | 14.67 - 18.00 | 1.0262 times | Fri 29 November 2024 | 16.59 (8.36%) | 15.88 | 14.93 - 20.50 | 0.6908 times | Thu 31 October 2024 | 15.31 (-6.07%) | 16.63 | 13.31 - 18.70 | 0.6426 times | Mon 30 September 2024 | 16.30 (28.45%) | 12.69 | 11.96 - 18.90 | 0.9862 times | Fri 30 August 2024 | 12.69 (6.28%) | 11.98 | 10.25 - 13.51 | 0.3265 times | Wed 31 July 2024 | 11.94 (-6.57%) | 12.51 | 11.69 - 13.45 | 0.3121 times | Fri 28 June 2024 | 12.78 (-1.31%) | 13.25 | 12.05 - 14.58 | 0.3634 times | Fri 31 May 2024 | 12.95 (-6.02%) | 13.51 | 12.25 - 14.00 | 0.2679 times |
Indicator Analysis of Mrcexim
Please login to view indicator analysis. or View indicator analysis of Mrcexim 540809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.27 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.86 |
| 100 day DMA | 14.66 |
| 150 day DMA | 14.65 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.5 | 13.77 |
| 12 day EMA | 13.08 | 13.21 | 13.25 |
| 20 day EMA | 12.87 | 12.92 | 12.92 |
| 35 day EMA | 13.04 | 13.08 | 13.09 |
| 50 day EMA | 13.18 | 13.21 | 13.22 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.78 | 13.97 |
| 12 day SMA | 13.27 | 13.28 | 13.22 |
| 20 day SMA | 12.51 | 12.45 | 12.35 |
| 35 day SMA | 12.1 | 12.13 | 12.14 |
| 50 day SMA | 12.86 | 12.92 | 12.99 |
| 100 day SMA | 14.66 | 14.7 | 14.74 |
| 150 day SMA | 14.65 | 14.64 | 14.63 |
| 200 day SMA | 14.1 | 14.11 | 14.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.