Login or Join
HomepageMrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 28.52 and 31.37
| Daily Target 1 | 26.26 |
| Daily Target 2 | 27.92 |
| Daily Target 3 | 29.106666666667 |
| Daily Target 4 | 30.77 |
| Daily Target 5 | 31.96 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 29.59 (2.46%) | 27.44 | 27.44 - 30.29 | 2.5291 times | Wed 11 November 2026 | 28.88 (-4.97%) | 30.39 | 28.88 - 30.39 | 0.8328 times | Mon 09 November 2026 | 30.39 (-9.04%) | 31.50 | 29.70 - 31.50 | 0.4541 times | Fri 30 October 2026 | 33.41 (0.57%) | 33.01 | 32.15 - 33.80 | 0.5565 times | Thu 29 October 2026 | 33.22 (-1.89%) | 34.00 | 32.85 - 34.00 | 0.2853 times | Wed 28 October 2026 | 33.86 (3.8%) | 33.74 | 31.53 - 34.25 | 1.4622 times | Tue 27 October 2026 | 32.62 (4.99%) | 32.62 | 30.60 - 32.62 | 1.4691 times | Mon 26 October 2026 | 31.07 (3.88%) | 29.31 | 29.31 - 31.40 | 1.5466 times | Fri 23 October 2026 | 29.91 (-0.99%) | 30.81 | 28.82 - 30.81 | 0.239 times | Thu 22 October 2026 | 30.21 (-2.96%) | 31.89 | 29.58 - 31.90 | 0.6255 times | Wed 21 October 2026 | 31.13 (-4.19%) | 32.49 | 30.88 - 33.49 | 0.6532 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 26.49 and 30.55
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 29.51 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 33.57 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 29.59 (-11.43%) | 31.50 | 27.44 - 31.50 | 0.6425 times | Fri 30 October 2026 | 33.41 (11.7%) | 29.31 | 29.31 - 34.25 | 0.8956 times | Fri 23 October 2026 | 29.91 (-11.72%) | 34.56 | 28.82 - 34.87 | 0.3989 times | Fri 16 October 2026 | 33.88 (-2.11%) | 34.61 | 30.88 - 35.15 | 2.068 times | Tue 06 October 2026 | 34.61 (0.35%) | 34.00 | 33.40 - 35.90 | 0.5648 times | Thu 01 October 2026 | 34.49 (-0.66%) | 36.39 | 33.15 - 36.39 | 0.8899 times | Fri 25 September 2026 | 34.72 (20.39%) | 29.60 | 28.25 - 35.70 | 1.9062 times | Fri 18 September 2026 | 28.84 (-0.45%) | 29.70 | 25.24 - 29.70 | 0.5175 times | Fri 11 September 2026 | 28.97 (7.3%) | 27.98 | 25.80 - 29.74 | 0.9851 times | Fri 04 September 2026 | 27.00 (-8.1%) | 30.00 | 25.70 - 30.00 | 1.1314 times | Fri 28 August 2026 | 29.38 (-9.6%) | 31.50 | 27.82 - 33.58 | 1.2134 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 26.49 and 30.55
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 29.51 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 33.57 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 29.59 (-11.43%) | 31.50 | 27.44 - 31.50 | 0.1352 times | Fri 30 October 2026 | 33.41 (-2.57%) | 36.30 | 28.82 - 36.30 | 0.8626 times | Tue 29 September 2026 | 34.29 (16.59%) | 28.71 | 25.24 - 36.39 | 1.0936 times | Mon 31 August 2026 | 29.41 (-18.55%) | 36.21 | 27.82 - 38.00 | 1.0038 times | Fri 31 July 2026 | 36.11 (-2.19%) | 36.00 | 33.90 - 38.80 | 1.0119 times | Tue 30 June 2026 | 36.92 (-3.73%) | 38.23 | 32.85 - 39.90 | 0.6736 times | Fri 29 May 2026 | 38.35 (0.95%) | 38.50 | 36.51 - 43.89 | 0.9828 times | Thu 30 April 2026 | 37.99 (15.23%) | 32.97 | 26.88 - 38.40 | 1.1123 times | Mon 30 March 2026 | 32.97 (-29.61%) | 43.11 | 32.46 - 46.90 | 1.5324 times | Fri 27 February 2026 | 46.84 (1.54%) | 44.25 | 38.61 - 48.50 | 1.5919 times | Fri 30 January 2026 | 46.13 (-2.04%) | 46.15 | 40.18 - 50.99 | 0.8005 times |
Indicator Analysis of Mrcexim
Please login to view indicator analysis. or View indicator analysis of Mrcexim 540809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 31.4 |
| 20 day DMA | 32.29 |
| 35 day DMA | 31.53 |
| 50 day DMA | 30.95 |
| 100 day DMA | 33.34 |
| 150 day DMA | 34.58 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 31 | 32.06 |
| 12 day EMA | 31.38 | 31.7 | 32.21 |
| 20 day EMA | 31.63 | 31.84 | 32.15 |
| 35 day EMA | 31.41 | 31.52 | 31.68 |
| 50 day EMA | 31.03 | 31.09 | 31.18 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.95 | 32.7 |
| 12 day SMA | 31.4 | 31.76 | 32.11 |
| 20 day SMA | 32.29 | 32.53 | 32.83 |
| 35 day SMA | 31.53 | 31.45 | 31.39 |
| 50 day SMA | 30.95 | 31.03 | 31.11 |
| 100 day SMA | 33.34 | 33.4 | 33.48 |
| 150 day SMA | 34.58 | 34.66 | 34.74 |
| 200 day SMA | 37.05 | 37.14 | 37.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.