Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dml

Strong Daily Stock price targets for Dml 540811 are 11.4 and 11.4

Daily Target 111.4
Daily Target 211.4
Daily Target 311.4
Daily Target 411.4
Daily Target 511.4

Daily price and volume Dml

Date Closing Open Range Volume
Fri 06 February 2026 11.40 (0%) 11.40 11.40 - 11.40 0.2778 times
Tue 03 February 2026 11.40 (0%) 11.40 11.40 - 11.40 0.2778 times
Mon 02 February 2026 11.40 (20%) 11.40 11.40 - 11.40 0.2778 times
Fri 30 January 2026 9.50 (-17.39%) 10.00 9.50 - 10.00 2.2222 times
Thu 22 January 2026 11.50 (0%) 11.50 11.50 - 11.50 2.2222 times
Wed 14 January 2026 11.50 (5.22%) 11.50 11.50 - 11.50 0.2778 times
Wed 31 December 2025 10.93 (7.16%) 9.00 8.16 - 10.93 1.1111 times
Fri 19 December 2025 10.20 (19.86%) 8.30 8.30 - 10.20 0.8333 times
Mon 15 December 2025 8.51 (0%) 8.51 8.51 - 8.51 0.2778 times
Thu 11 December 2025 8.51 (-15.32%) 8.51 8.51 - 8.51 2.2222 times
Mon 08 December 2025 10.05 (-10.43%) 10.25 10.05 - 10.25 1.1111 times

Daily chart Dml

Weekly price and charts Dml

Strong weekly Stock price targets for Dml 540811 are 11.4 and 11.4

Weekly Target 111.4
Weekly Target 211.4
Weekly Target 311.4
Weekly Target 411.4
Weekly Target 511.4

Weekly price and volumes for Dml

Date Closing Open Range Volume
Fri 06 February 2026 11.40 (20%) 11.40 11.40 - 11.40 0.3571 times
Fri 30 January 2026 9.50 (-13.08%) 11.50 9.50 - 11.50 2.0238 times
Wed 31 December 2025 10.93 (7.16%) 9.00 8.16 - 10.93 0.4762 times
Fri 19 December 2025 10.20 (19.86%) 8.51 8.30 - 10.20 0.4762 times
Thu 11 December 2025 8.51 (-24.15%) 10.25 8.51 - 10.25 1.4286 times
Thu 04 December 2025 11.22 (-1.15%) 10.00 10.00 - 11.22 0.4762 times
Thu 27 November 2025 11.35 (-0.09%) 11.36 11.35 - 11.36 1.5476 times
Fri 21 November 2025 11.36 (-17.02%) 12.50 11.36 - 13.69 2.5 times
Fri 14 November 2025 13.69 (-9.64%) 13.17 13.15 - 13.69 0.4762 times
Tue 28 October 2025 15.15 (1%) 15.15 15.15 - 15.15 0.2381 times
Thu 23 October 2025 15.00 (-5.66%) 16.00 15.00 - 17.50 0.8333 times

weekly chart Dml

Monthly price and charts Dml

Strong monthly Stock price targets for Dml 540811 are 11.4 and 11.4

Monthly Target 111.4
Monthly Target 211.4
Monthly Target 311.4
Monthly Target 411.4
Monthly Target 511.4

Monthly price and volumes Dml

Date Closing Open Range Volume
Fri 06 February 2026 11.40 (20%) 11.40 11.40 - 11.40 0.1852 times
Fri 30 January 2026 9.50 (-13.08%) 11.50 9.50 - 11.50 1.0494 times
Wed 31 December 2025 10.93 (-3.7%) 10.00 8.16 - 11.22 1.4815 times
Thu 27 November 2025 11.35 (-25.08%) 13.17 11.35 - 13.69 2.3457 times
Tue 28 October 2025 15.15 (-4.72%) 16.00 15.00 - 17.50 0.5556 times
Tue 30 September 2025 15.90 (-11.17%) 16.00 15.00 - 16.00 0.1852 times
Mon 25 August 2025 17.90 (17.92%) 17.00 15.00 - 18.00 1.0494 times
Thu 24 July 2025 15.18 (-12.46%) 17.65 14.00 - 17.70 1.4198 times
Mon 30 June 2025 17.34 (-3.67%) 14.47 14.47 - 17.34 0.2469 times
Tue 27 May 2025 18.00 (5.88%) 15.00 15.00 - 19.91 1.4815 times
Wed 30 April 2025 17.00 (16.44%) 14.60 13.65 - 17.98 2.963 times

monthly chart Dml

DMA SMA EMA moving averages of Dml 540811

DMA (daily moving average) of Dml 540811

DMA period DMA value
5 day DMA 11.04
12 day DMA 10.51
20 day DMA 11.12
35 day DMA 13.34
50 day DMA 14.59
100 day DMA 17.29
150 day DMA 18.12
200 day DMA 19.68

EMA (exponential moving average) of Dml 540811

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1110.9710.76
12 day EMA11.0711.0110.94
20 day EMA11.6211.6411.67
35 day EMA12.8312.9113
50 day EMA14.3714.4914.62

SMA (simple moving average) of Dml 540811

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0411.0610.97
12 day SMA10.5110.4910.38
20 day SMA11.1211.2111.4
35 day SMA13.3413.513.66
50 day SMA14.5914.714.82
100 day SMA17.2917.417.54
150 day SMA18.1218.1818.24
200 day SMA19.6819.7519.83
Back to top | Use Dark Theme