Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dml

Strong Daily Stock price targets for Dml 540811 are 9.75 and 10.25

Daily Target 19.33
Daily Target 29.67
Daily Target 39.8333333333333
Daily Target 410.17
Daily Target 510.33

Daily price and volume Dml

Date Closing Open Range Volume
Thu 05 March 2026 10.00 (-12.28%) 10.00 9.50 - 10.00 2.6316 times
Fri 06 February 2026 11.40 (0%) 11.40 11.40 - 11.40 0.2632 times
Tue 03 February 2026 11.40 (0%) 11.40 11.40 - 11.40 0.2632 times
Mon 02 February 2026 11.40 (20%) 11.40 11.40 - 11.40 0.2632 times
Fri 30 January 2026 9.50 (-17.39%) 10.00 9.50 - 10.00 2.1053 times
Thu 22 January 2026 11.50 (0%) 11.50 11.50 - 11.50 2.1053 times
Wed 14 January 2026 11.50 (5.22%) 11.50 11.50 - 11.50 0.2632 times
Wed 31 December 2025 10.93 (7.16%) 9.00 8.16 - 10.93 1.0526 times
Fri 19 December 2025 10.20 (19.86%) 8.30 8.30 - 10.20 0.7895 times
Mon 15 December 2025 8.51 (0%) 8.51 8.51 - 8.51 0.2632 times
Thu 11 December 2025 8.51 (-15.32%) 8.51 8.51 - 8.51 2.1053 times

Daily chart Dml

Weekly price and charts Dml

Strong weekly Stock price targets for Dml 540811 are 9.75 and 10.25

Weekly Target 19.33
Weekly Target 29.67
Weekly Target 39.8333333333333
Weekly Target 410.17
Weekly Target 510.33

Weekly price and volumes for Dml

Date Closing Open Range Volume
Thu 05 March 2026 10.00 (-12.28%) 10.00 9.50 - 10.00 1.087 times
Fri 06 February 2026 11.40 (20%) 11.40 11.40 - 11.40 0.3261 times
Fri 30 January 2026 9.50 (-13.08%) 11.50 9.50 - 11.50 1.8478 times
Wed 31 December 2025 10.93 (7.16%) 9.00 8.16 - 10.93 0.4348 times
Fri 19 December 2025 10.20 (19.86%) 8.51 8.30 - 10.20 0.4348 times
Thu 11 December 2025 8.51 (-24.15%) 10.25 8.51 - 10.25 1.3043 times
Thu 04 December 2025 11.22 (-1.15%) 10.00 10.00 - 11.22 0.4348 times
Thu 27 November 2025 11.35 (-0.09%) 11.36 11.35 - 11.36 1.413 times
Fri 21 November 2025 11.36 (-17.02%) 12.50 11.36 - 13.69 2.2826 times
Fri 14 November 2025 13.69 (-9.64%) 13.17 13.15 - 13.69 0.4348 times
Tue 28 October 2025 15.15 (1%) 15.15 15.15 - 15.15 0.2174 times

weekly chart Dml

Monthly price and charts Dml

Strong monthly Stock price targets for Dml 540811 are 9.75 and 10.25

Monthly Target 19.33
Monthly Target 29.67
Monthly Target 39.8333333333333
Monthly Target 410.17
Monthly Target 510.33

Monthly price and volumes Dml

Date Closing Open Range Volume
Thu 05 March 2026 10.00 (-12.28%) 10.00 9.50 - 10.00 0.6757 times
Fri 06 February 2026 11.40 (20%) 11.40 11.40 - 11.40 0.2027 times
Fri 30 January 2026 9.50 (-13.08%) 11.50 9.50 - 11.50 1.1486 times
Wed 31 December 2025 10.93 (-3.7%) 10.00 8.16 - 11.22 1.6216 times
Thu 27 November 2025 11.35 (-25.08%) 13.17 11.35 - 13.69 2.5676 times
Tue 28 October 2025 15.15 (-4.72%) 16.00 15.00 - 17.50 0.6081 times
Tue 30 September 2025 15.90 (-11.17%) 16.00 15.00 - 16.00 0.2027 times
Mon 25 August 2025 17.90 (17.92%) 17.00 15.00 - 18.00 1.1486 times
Thu 24 July 2025 15.18 (-12.46%) 17.65 14.00 - 17.70 1.5541 times
Mon 30 June 2025 17.34 (-3.67%) 14.47 14.47 - 17.34 0.2703 times
Tue 27 May 2025 18.00 (5.88%) 15.00 15.00 - 19.91 1.6216 times

monthly chart Dml

DMA SMA EMA moving averages of Dml 540811

DMA (daily moving average) of Dml 540811

DMA period DMA value
5 day DMA 10.74
12 day DMA 10.41
20 day DMA 10.94
35 day DMA 13.14
50 day DMA 14.46
100 day DMA 17.14
150 day DMA 18.04
200 day DMA 19.6

EMA (exponential moving average) of Dml 540811

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7411.1110.97
12 day EMA10.9111.0711.01
20 day EMA11.4711.6311.65
35 day EMA12.6912.8512.94
50 day EMA14.2614.4314.55

SMA (simple moving average) of Dml 540811

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7411.0411.06
12 day SMA10.4110.5110.49
20 day SMA10.9411.1211.21
35 day SMA13.1413.3413.5
50 day SMA14.4614.5914.7
100 day SMA17.1417.2917.4
150 day SMA18.0418.1218.18
200 day SMA19.619.6819.75
Back to top | Use Dark Theme