Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dml

Strong Daily Stock price targets for Dml 540811 are 26.2 and 26.2

Daily Target 126.2
Daily Target 226.2
Daily Target 326.2
Daily Target 426.2
Daily Target 526.2

Daily price and volume Dml

Date Closing Open Range Volume
Mon 03 June 2024 26.20 (0.65%) 26.20 26.20 - 26.20 0.1299 times
Mon 27 May 2024 26.03 (-6.67%) 25.99 25.99 - 26.20 5.1948 times
Thu 23 May 2024 27.89 (14.77%) 27.89 27.89 - 27.89 0.2597 times
Wed 22 May 2024 24.30 (-7.25%) 22.10 22.10 - 25.99 0.7792 times
Tue 14 May 2024 26.20 (0.27%) 26.00 26.00 - 26.20 0.5195 times
Fri 10 May 2024 26.13 (-5.33%) 25.00 24.70 - 27.60 1.5584 times
Mon 06 May 2024 27.60 (10.44%) 23.01 23.01 - 27.60 0.7792 times
Thu 02 May 2024 24.99 (5.89%) 23.01 23.01 - 24.99 0.2597 times
Fri 26 April 2024 23.60 (-9.2%) 27.90 23.60 - 27.90 0.2597 times
Wed 24 April 2024 25.99 (3.96%) 22.01 22.01 - 25.99 0.2597 times
Mon 22 April 2024 25.00 (-7.06%) 24.60 24.35 - 25.00 1.2987 times

 Daily chart Dml

Weekly price and charts Dml

Strong weekly Stock price targets for Dml 540811 are 26.2 and 26.2

Weekly Target 126.2
Weekly Target 226.2
Weekly Target 326.2
Weekly Target 426.2
Weekly Target 526.2

Weekly price and volumes for Dml

Date Closing Open Range Volume
Mon 03 June 2024 26.20 (0.65%) 26.20 26.20 - 26.20 0.0735 times
Mon 27 May 2024 26.03 (-6.67%) 25.99 25.99 - 26.20 2.9412 times
Thu 23 May 2024 27.89 (6.74%) 26.00 22.10 - 27.89 0.8824 times
Fri 10 May 2024 26.13 (4.56%) 23.01 23.01 - 27.60 1.3235 times
Thu 02 May 2024 24.99 (5.89%) 23.01 23.01 - 24.99 0.1471 times
Fri 26 April 2024 23.60 (-12.27%) 24.60 22.01 - 27.90 1.0294 times
Fri 19 April 2024 26.90 (10.34%) 25.11 23.90 - 28.37 1.3235 times
Wed 10 April 2024 24.38 (2.65%) 20.32 20.32 - 24.38 0.4412 times
Fri 05 April 2024 23.75 (-8.83%) 23.30 23.00 - 26.90 1.1765 times
Thu 21 March 2024 26.05 (5.25%) 25.11 21.35 - 26.50 0.6618 times
Fri 15 March 2024 24.75 (-1.2%) 25.99 20.00 - 26.41 1.5441 times

 weekly chart Dml

Monthly price and charts Dml

Strong monthly Stock price targets for Dml 540811 are 26.2 and 26.2

Monthly Target 126.2
Monthly Target 226.2
Monthly Target 326.2
Monthly Target 426.2
Monthly Target 526.2

Monthly price and volumes Dml

Date Closing Open Range Volume
Mon 03 June 2024 26.20 (0.65%) 26.20 26.20 - 26.20 0.0121 times
Mon 27 May 2024 26.03 (10.3%) 23.01 22.10 - 27.89 0.8717 times
Fri 26 April 2024 23.60 (-5.6%) 26.00 20.32 - 28.37 0.6053 times
Wed 27 March 2024 25.00 (2.04%) 24.70 20.00 - 28.00 1.6344 times
Thu 29 February 2024 24.50 (-21.73%) 27.50 24.01 - 31.39 0.9564 times
Wed 31 January 2024 31.30 (8.27%) 27.00 22.78 - 32.50 1.4407 times
Fri 29 December 2023 28.91 (28.49%) 23.49 20.60 - 28.95 1.3438 times
Thu 23 November 2023 22.50 (4.17%) 20.00 17.33 - 26.19 1.1743 times
Fri 27 October 2023 21.60 (-11.66%) 20.50 18.05 - 24.85 0.5811 times
Fri 29 September 2023 24.45 (-4.12%) 25.00 19.99 - 25.00 1.3801 times
Wed 30 August 2023 25.50 (4.08%) 21.12 19.76 - 26.69 1.0412 times

 monthly chart Dml

DMA SMA EMA moving averages of Dml 540811

DMA (daily moving average) of Dml 540811

DMA period DMA value
5 day DMA 26.12
12 day DMA 25.9
20 day DMA 25.51
35 day DMA 25.55
50 day DMA 26.49
100 day DMA 25.53
150 day DMA 24.48
200 day DMA 22.84

EMA (exponential moving average) of Dml 540811

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.226.28
12 day EMA25.9825.9425.92
20 day EMA25.8925.8625.84
35 day EMA26.2626.2626.27
50 day EMA26.6526.6726.7

SMA (simple moving average) of Dml 540811

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.1126.42
12 day SMA25.925.9925.96
20 day SMA25.5125.525.52
35 day SMA25.5525.5825.62
50 day SMA26.4926.5126.58
100 day SMA25.5325.4825.46
150 day SMA24.4824.4524.42
200 day SMA22.8422.7722.71
Back to top | Use Dark Theme