Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dml

Strong Daily Stock price targets for Dml 540811 are 22.25 and 27.15

Daily Target 118.17
Daily Target 221.43
Daily Target 323.066666666667
Daily Target 426.33
Daily Target 527.97

Daily price and volume Dml

Date Closing Open Range Volume
Mon 30 December 2024 24.70 (8.57%) 19.80 19.80 - 24.70 0.9524 times
Fri 27 December 2024 22.75 (0.09%) 22.00 22.00 - 22.75 0.4762 times
Thu 26 December 2024 22.73 (-10.16%) 23.10 21.70 - 23.10 1.5873 times
Tue 24 December 2024 25.30 (6.75%) 24.71 23.80 - 28.10 1.4286 times
Mon 23 December 2024 23.70 (-0.63%) 23.70 23.69 - 23.70 1.5873 times
Fri 20 December 2024 23.85 (-3.25%) 21.70 21.70 - 23.85 0.6349 times
Thu 19 December 2024 24.65 (-1%) 24.80 22.50 - 24.80 0.6349 times
Wed 18 December 2024 24.90 (0.2%) 21.60 21.60 - 24.90 0.6349 times
Tue 17 December 2024 24.85 (8.18%) 22.51 21.70 - 24.85 1.2698 times
Mon 16 December 2024 22.97 (-10.8%) 22.56 22.56 - 23.58 0.7937 times
Fri 13 December 2024 25.75 (-3.67%) 23.25 23.25 - 25.75 0.6349 times

 Daily chart Dml

Weekly price and charts Dml

Strong weekly Stock price targets for Dml 540811 are 22.25 and 27.15

Weekly Target 118.17
Weekly Target 221.43
Weekly Target 323.066666666667
Weekly Target 426.33
Weekly Target 527.97

Weekly price and volumes for Dml

Date Closing Open Range Volume
Mon 30 December 2024 24.70 (8.57%) 19.80 19.80 - 24.70 0.2956 times
Fri 27 December 2024 22.75 (-4.61%) 23.70 21.70 - 28.10 1.5764 times
Fri 20 December 2024 23.85 (-7.38%) 22.56 21.60 - 24.90 1.2315 times
Fri 13 December 2024 25.75 (4.76%) 24.58 23.25 - 26.75 1.0837 times
Fri 06 December 2024 24.58 (20.73%) 20.36 20.25 - 24.70 1.4778 times
Thu 28 November 2024 20.36 (-1.17%) 19.00 18.65 - 20.99 0.936 times
Fri 22 November 2024 20.60 (8.42%) 18.10 17.51 - 21.00 1.3793 times
Fri 08 November 2024 19.00 (-4.95%) 17.10 17.10 - 20.89 0.3941 times
Fri 01 November 2024 19.99 (11.61%) 17.00 17.00 - 19.99 0.7882 times
Thu 17 October 2024 17.91 (2.99%) 18.00 16.41 - 18.80 0.8374 times
Fri 11 October 2024 17.39 (-7.99%) 17.50 16.30 - 17.55 0.936 times

 weekly chart Dml

Monthly price and charts Dml

Strong monthly Stock price targets for Dml 540811 are 22.25 and 30.55

Monthly Target 115.9
Monthly Target 220.3
Monthly Target 324.2
Monthly Target 428.6
Monthly Target 532.5

Monthly price and volumes Dml

Date Closing Open Range Volume
Mon 30 December 2024 24.70 (21.32%) 20.36 19.80 - 28.10 1.5562 times
Thu 28 November 2024 20.36 (13.05%) 19.99 17.10 - 21.00 0.7578 times
Thu 31 October 2024 18.01 (-0.5%) 18.11 16.30 - 19.18 0.9472 times
Mon 30 September 2024 18.10 (-7.42%) 20.00 17.54 - 20.99 0.839 times
Fri 30 August 2024 19.55 (-18.03%) 20.65 17.90 - 22.75 0.8796 times
Wed 31 July 2024 23.85 (-8.97%) 21.50 20.96 - 28.00 1.5291 times
Mon 03 June 2024 26.20 (0.65%) 26.20 26.20 - 26.20 0.0135 times
Mon 27 May 2024 26.03 (10.3%) 23.01 22.10 - 27.89 0.9743 times
Fri 26 April 2024 23.60 (-5.6%) 26.00 20.32 - 28.37 0.6766 times
Wed 27 March 2024 25.00 (2.04%) 24.70 20.00 - 28.00 1.8268 times
Thu 29 February 2024 24.50 (-21.73%) 27.50 24.01 - 31.39 1.069 times

 monthly chart Dml

DMA SMA EMA moving averages of Dml 540811

DMA (daily moving average) of Dml 540811

DMA period DMA value
5 day DMA 23.84
12 day DMA 24.41
20 day DMA 23.29
35 day DMA 21.28
50 day DMA 20.52
100 day DMA 21.98
150 day DMA 23.7
200 day DMA 23.48

EMA (exponential moving average) of Dml 540811

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.5423.93
12 day EMA23.7623.5923.74
20 day EMA23.1322.9622.98
35 day EMA22.0721.9121.86
50 day EMA20.7320.5720.48

SMA (simple moving average) of Dml 540811

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.6724.05
12 day SMA24.4124.5824.73
20 day SMA23.2923.0722.92
35 day SMA21.2821.0620.9
50 day SMA20.5220.4220.34
100 day SMA21.9821.9922.03
150 day SMA23.723.6923.69
200 day SMA23.4823.4723.47
Back to top | Use Dark Theme