Login or Join
HomepageDml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dml
Strong Daily Stock price targets for Dml 540811 are 9.25 and 11.15
| Daily Target 1 | 7.67 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.5666666666667 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 11.47 |
Daily price and volume Dml
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.20 (19.86%) | 8.30 | 8.30 - 10.20 | 0.7317 times | Mon 15 December 2025 | 8.51 (0%) | 8.51 | 8.51 - 8.51 | 0.2439 times | Thu 11 December 2025 | 8.51 (-15.32%) | 8.51 | 8.51 - 8.51 | 1.9512 times | Mon 08 December 2025 | 10.05 (-10.43%) | 10.25 | 10.05 - 10.25 | 0.9756 times | Thu 04 December 2025 | 11.22 (0.09%) | 11.22 | 11.22 - 11.22 | 0.4878 times | Wed 03 December 2025 | 11.21 (12.1%) | 11.21 | 11.21 - 11.21 | 0.2439 times | Mon 01 December 2025 | 10.00 (-11.89%) | 10.00 | 10.00 - 10.00 | 0.2439 times | Thu 27 November 2025 | 11.35 (-0.09%) | 11.35 | 11.35 - 11.35 | 2.9268 times | Mon 24 November 2025 | 11.36 (0%) | 11.36 | 11.36 - 11.36 | 0.2439 times | Fri 21 November 2025 | 11.36 (-17.02%) | 11.40 | 11.36 - 11.40 | 1.9512 times | Thu 20 November 2025 | 13.69 (0%) | 12.50 | 12.50 - 13.69 | 3.1707 times |
Weekly price and charts Dml
Strong weekly Stock price targets for Dml 540811 are 9.25 and 11.15
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.5666666666667 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Dml
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.20 (19.86%) | 8.51 | 8.30 - 10.20 | 0.5063 times | Thu 11 December 2025 | 8.51 (-24.15%) | 10.25 | 8.51 - 10.25 | 1.519 times | Thu 04 December 2025 | 11.22 (-1.15%) | 10.00 | 10.00 - 11.22 | 0.5063 times | Thu 27 November 2025 | 11.35 (-0.09%) | 11.36 | 11.35 - 11.36 | 1.6456 times | Fri 21 November 2025 | 11.36 (-17.02%) | 12.50 | 11.36 - 13.69 | 2.6582 times | Fri 14 November 2025 | 13.69 (-9.64%) | 13.17 | 13.15 - 13.69 | 0.5063 times | Tue 28 October 2025 | 15.15 (1%) | 15.15 | 15.15 - 15.15 | 0.2532 times | Thu 23 October 2025 | 15.00 (-5.66%) | 16.00 | 15.00 - 17.50 | 0.8861 times | Tue 30 September 2025 | 15.90 (6%) | 15.90 | 15.90 - 15.90 | 0.1266 times | Wed 24 September 2025 | 15.00 (-11.76%) | 15.50 | 15.00 - 18.00 | 1.3924 times | Tue 12 August 2025 | 17.00 (0.18%) | 16.90 | 16.90 - 17.00 | 0.7595 times |
Monthly price and charts Dml
Strong monthly Stock price targets for Dml 540811 are 9.25 and 12.17
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.9066666666667 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Dml
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.20 (-10.13%) | 10.00 | 8.30 - 11.22 | 0.7435 times | Thu 27 November 2025 | 11.35 (-25.08%) | 13.17 | 11.35 - 13.69 | 1.4126 times | Tue 28 October 2025 | 15.15 (-4.72%) | 16.00 | 15.00 - 17.50 | 0.3346 times | Tue 30 September 2025 | 15.90 (-11.17%) | 16.00 | 15.00 - 16.00 | 0.1115 times | Mon 25 August 2025 | 17.90 (17.92%) | 17.00 | 15.00 - 18.00 | 0.632 times | Thu 24 July 2025 | 15.18 (-12.46%) | 17.65 | 14.00 - 17.70 | 0.855 times | Mon 30 June 2025 | 17.34 (-3.67%) | 14.47 | 14.47 - 17.34 | 0.1487 times | Tue 27 May 2025 | 18.00 (5.88%) | 15.00 | 15.00 - 19.91 | 0.8922 times | Wed 30 April 2025 | 17.00 (16.44%) | 14.60 | 13.65 - 17.98 | 1.7844 times | Fri 28 March 2025 | 14.60 (-26.85%) | 19.96 | 12.99 - 19.99 | 3.0855 times | Mon 17 February 2025 | 19.96 (-6.07%) | 19.99 | 17.50 - 19.99 | 0.2602 times |
Indicator Analysis of Dml
Please login to view indicator analysis. or View indicator analysis of Dml 540811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dml 540811
DMA (daily moving average) of Dml 540811
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 10.93 |
| 20 day DMA | 12.8 |
| 35 day DMA | 14.49 |
| 50 day DMA | 15.26 |
| 100 day DMA | 18.19 |
| 150 day DMA | 18.59 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Dml 540811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.57 | 10.1 |
| 12 day EMA | 10.96 | 11.1 | 11.57 |
| 20 day EMA | 12.13 | 12.33 | 12.73 |
| 35 day EMA | 13.42 | 13.61 | 13.91 |
| 50 day EMA | 14.62 | 14.8 | 15.06 |
SMA (simple moving average) of Dml 540811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.9 | 10.2 |
| 12 day SMA | 10.93 | 11.22 | 11.61 |
| 20 day SMA | 12.8 | 13.04 | 13.51 |
| 35 day SMA | 14.49 | 14.72 | 14.98 |
| 50 day SMA | 15.26 | 15.34 | 15.47 |
| 100 day SMA | 18.19 | 18.29 | 18.41 |
| 150 day SMA | 18.59 | 18.68 | 18.78 |
| 200 day SMA | 20.21 | 20.3 | 20.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.