Login or Join
HomepageDml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dml
Strong Daily Stock price targets for Dml 540811 are 15.25 and 15.25
| Daily Target 1 | 15.25 |
| Daily Target 2 | 15.25 |
| Daily Target 3 | 15.25 |
| Daily Target 4 | 15.25 |
| Daily Target 5 | 15.25 |
Daily price and volume Dml
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.25 (4.45%) | 15.25 | 15.25 - 15.25 | 0.1695 times |
| Wed 02 April 2025 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.1695 times |
| Tue 01 April 2025 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.339 times |
| Fri 28 March 2025 | 14.60 (10.36%) | 13.00 | 13.00 - 14.60 | 0.5085 times |
| Wed 26 March 2025 | 13.23 (-11.8%) | 15.00 | 12.99 - 15.00 | 2.5424 times |
| Tue 25 March 2025 | 15.00 (-3.16%) | 16.49 | 14.62 - 16.50 | 1.6949 times |
| Mon 24 March 2025 | 15.49 (-6.97%) | 16.64 | 15.12 - 16.65 | 3.0508 times |
| Fri 21 March 2025 | 16.65 (4.06%) | 15.02 | 15.02 - 16.65 | 0.5085 times |
| Thu 20 March 2025 | 16.00 (-5.88%) | 16.00 | 15.99 - 16.00 | 0.8475 times |
| Tue 18 March 2025 | 17.00 (-10.53%) | 17.00 | 17.00 - 17.00 | 0.1695 times |
| Tue 11 March 2025 | 19.00 (3.83%) | 18.80 | 18.80 - 19.00 | 1.0169 times |
Weekly price and charts Dml
Strong weekly Stock price targets for Dml 540811 are 14.93 and 15.58
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.033333333333 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Dml
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.25 (4.45%) | 14.60 | 14.60 - 15.25 | 0.2454 times |
| Fri 28 March 2025 | 14.60 (-12.31%) | 16.64 | 12.99 - 16.65 | 2.8221 times |
| Fri 21 March 2025 | 16.65 (-12.37%) | 17.00 | 15.02 - 17.00 | 0.5521 times |
| Tue 11 March 2025 | 19.00 (3.83%) | 18.80 | 18.80 - 19.00 | 0.3681 times |
| Fri 07 March 2025 | 18.30 (-7.48%) | 17.86 | 16.23 - 19.99 | 1.4724 times |
| Wed 12 February 2025 | 19.78 (-1.05%) | 17.50 | 17.50 - 19.79 | 0.2454 times |
| Fri 07 February 2025 | 19.99 (-4.81%) | 21.25 | 19.99 - 21.25 | 0.184 times |
| Fri 24 January 2025 | 21.00 (0%) | 18.09 | 18.09 - 21.50 | 1.227 times |
| Thu 16 January 2025 | 21.00 (-2.96%) | 20.00 | 19.26 - 23.10 | 1.7178 times |
| Fri 10 January 2025 | 21.64 (-6.88%) | 22.01 | 20.90 - 24.49 | 1.1656 times |
| Fri 03 January 2025 | 23.24 (2.15%) | 19.80 | 19.80 - 25.58 | 1.9632 times |
Monthly price and charts Dml
Strong monthly Stock price targets for Dml 540811 are 14.93 and 15.58
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 15.033333333333 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Dml
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.25 (4.45%) | 14.60 | 14.60 - 15.25 | 0.0597 times |
| Fri 28 March 2025 | 14.60 (-26.85%) | 19.96 | 12.99 - 19.99 | 1.2388 times |
| Mon 17 February 2025 | 19.96 (-6.07%) | 19.99 | 17.50 - 19.99 | 0.1045 times |
| Mon 27 January 2025 | 21.25 (-9.5%) | 21.85 | 18.09 - 25.58 | 1.1343 times |
| Tue 31 December 2024 | 23.48 (15.32%) | 20.36 | 19.80 - 28.10 | 2 times |
| Thu 28 November 2024 | 20.36 (13.05%) | 19.99 | 17.10 - 21.00 | 0.8358 times |
| Thu 31 October 2024 | 18.01 (-0.5%) | 18.11 | 16.30 - 19.18 | 1.0448 times |
| Mon 30 September 2024 | 18.10 (-7.42%) | 20.00 | 17.54 - 20.99 | 0.9254 times |
| Fri 30 August 2024 | 19.55 (-18.03%) | 20.65 | 17.90 - 22.75 | 0.9701 times |
| Wed 31 July 2024 | 23.85 (-8.97%) | 21.50 | 20.96 - 28.00 | 1.6866 times |
| Mon 03 June 2024 | 26.20 (0.65%) | 26.20 | 26.20 - 26.20 | 0.0149 times |
Indicator Analysis of Dml
Please login to view indicator analysis. or View indicator analysis of Dml 540811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dml 540811
DMA (daily moving average) of Dml 540811
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 15.81 |
| 20 day DMA | 17.49 |
| 35 day DMA | 19.6 |
| 50 day DMA | 21.02 |
| 100 day DMA | 20.19 |
| 150 day DMA | 21.78 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Dml 540811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 14.77 | 14.85 |
| 12 day EMA | 15.9 | 16.02 | 16.28 |
| 20 day EMA | 17.07 | 17.26 | 17.54 |
| 35 day EMA | 18.71 | 18.91 | 19.16 |
| 50 day EMA | 20.3 | 20.51 | 20.75 |
SMA (simple moving average) of Dml 540811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.41 | 14.58 |
| 12 day SMA | 15.81 | 16.17 | 16.61 |
| 20 day SMA | 17.49 | 17.8 | 18.07 |
| 35 day SMA | 19.6 | 19.87 | 20.1 |
| 50 day SMA | 21.02 | 21.12 | 21.25 |
| 100 day SMA | 20.19 | 20.25 | 20.35 |
| 150 day SMA | 21.78 | 21.86 | 21.95 |
| 200 day SMA | 22.9 | 22.93 | 22.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.