Login or Join
HomepageDml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dml
Strong Daily Stock price targets for Dml 540811 are 10.56 and 11.72
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 11.483333333333 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.64 |
Daily price and volume Dml
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.25 (-3.02%) | 12.18 | 11.02 - 12.18 | 0.5691 times | Thu 24 September 2026 | 11.60 (1.4%) | 11.99 | 10.87 - 11.99 | 0.7317 times | Wed 23 September 2026 | 11.44 (-4.98%) | 11.44 | 11.44 - 12.61 | 0.5691 times | Tue 22 September 2026 | 12.04 (-1.95%) | 11.67 | 11.67 - 12.04 | 0.8943 times | Mon 21 September 2026 | 12.28 (0%) | 12.28 | 12.28 - 12.28 | 0.0813 times | Fri 18 September 2026 | 12.28 (-4.95%) | 12.28 | 12.28 - 12.28 | 0.813 times | Thu 17 September 2026 | 12.92 (-1.82%) | 12.51 | 12.51 - 13.10 | 3.5772 times | Mon 07 September 2026 | 13.16 (-4.98%) | 13.16 | 13.16 - 13.90 | 0.3252 times | Fri 04 September 2026 | 13.85 (1.24%) | 13.70 | 13.70 - 13.85 | 0.6504 times | Thu 03 September 2026 | 13.68 (-2.29%) | 14.00 | 13.30 - 14.00 | 1.7886 times | Wed 02 September 2026 | 14.00 (2.94%) | 12.92 | 12.92 - 14.10 | 1.7073 times |
Weekly price and charts Dml
Strong weekly Stock price targets for Dml 540811 are 10.19 and 11.93
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 11.576666666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Dml
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.25 (-8.39%) | 12.28 | 10.87 - 12.61 | 1.7857 times | Fri 18 September 2026 | 12.28 (-11.34%) | 13.16 | 12.28 - 13.90 | 2.9592 times | Fri 04 September 2026 | 13.85 (6.62%) | 12.99 | 12.92 - 14.10 | 2.8061 times | Wed 29 July 2026 | 12.99 (-7.15%) | 13.30 | 12.05 - 13.30 | 0.3061 times | Thu 25 June 2026 | 13.99 (-0.07%) | 14.00 | 13.99 - 14.00 | 0.2041 times | Thu 21 May 2026 | 14.00 (27.27%) | 13.00 | 13.00 - 14.89 | 0.2551 times | Mon 11 May 2026 | 11.00 (10%) | 12.00 | 11.00 - 12.00 | 0.102 times | Fri 17 April 2026 | 10.00 (-12.28%) | 10.00 | 9.50 - 10.00 | 0.5612 times | Fri 06 February 2026 | 11.40 (20%) | 11.40 | 11.40 - 11.40 | 0.1531 times | Fri 30 January 2026 | 9.50 (-13.08%) | 11.50 | 9.50 - 11.50 | 0.8673 times | Wed 31 December 2025 | 10.93 (7.16%) | 9.00 | 8.16 - 10.93 | 0.2041 times |
Monthly price and charts Dml
Strong monthly Stock price targets for Dml 540811 are 9.45 and 12.68
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 12.073333333333 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Dml
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.25 (-17.28%) | 12.92 | 10.87 - 14.10 | 6.5455 times | Mon 10 August 2026 | 13.60 (4.7%) | 12.99 | 12.99 - 13.60 | 0.1818 times | Wed 29 July 2026 | 12.99 (-7.15%) | 13.30 | 12.05 - 13.30 | 0.2727 times | Thu 25 June 2026 | 13.99 (-0.07%) | 14.00 | 13.99 - 14.00 | 0.1818 times | Thu 21 May 2026 | 14.00 (40%) | 12.00 | 11.00 - 14.89 | 0.3182 times | Fri 17 April 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0455 times | Thu 05 March 2026 | 10.00 (-12.28%) | 10.00 | 9.50 - 10.00 | 0.4545 times | Fri 06 February 2026 | 11.40 (20%) | 11.40 | 11.40 - 11.40 | 0.1364 times | Fri 30 January 2026 | 9.50 (-13.08%) | 11.50 | 9.50 - 11.50 | 0.7727 times | Wed 31 December 2025 | 10.93 (-3.7%) | 10.00 | 8.16 - 11.22 | 1.0909 times | Thu 27 November 2025 | 11.35 (-25.08%) | 13.17 | 11.35 - 13.69 | 1.7273 times |
Indicator Analysis of Dml
Please login to view indicator analysis. or View indicator analysis of Dml 540811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dml 540811
DMA (daily moving average) of Dml 540811
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.95 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.47 |
| 100 day DMA | 14.86 |
| 150 day DMA | 17.09 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Dml 540811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.97 | 12.15 |
| 12 day EMA | 12.24 | 12.42 | 12.57 |
| 20 day EMA | 12.41 | 12.53 | 12.63 |
| 35 day EMA | 12.75 | 12.84 | 12.91 |
| 50 day EMA | 12.74 | 12.8 | 12.85 |
SMA (simple moving average) of Dml 540811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.93 | 12.19 |
| 12 day SMA | 12.68 | 12.82 | 12.91 |
| 20 day SMA | 12.95 | 12.94 | 12.86 |
| 35 day SMA | 11.89 | 11.89 | 11.84 |
| 50 day SMA | 12.47 | 12.55 | 12.67 |
| 100 day SMA | 14.86 | 14.95 | 15.05 |
| 150 day SMA | 17.09 | 17.13 | 17.16 |
| 200 day SMA | 18.23 | 18.31 | 18.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.