Login or Join
HomepageDml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dml
Strong Daily Stock price targets for Dml 540811 are 17.46 and 18.95
| Daily Target 1 | 16.97 |
| Daily Target 2 | 17.94 |
| Daily Target 3 | 18.463333333333 |
| Daily Target 4 | 19.43 |
| Daily Target 5 | 19.95 |
Daily price and volume Dml
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 18.90 (4.59%) | 18.99 | 17.50 - 18.99 | 1.039 times | Tue 01 October 2024 | 18.07 (-0.17%) | 18.11 | 18.00 - 19.18 | 1.4286 times | Mon 30 September 2024 | 18.10 (-2.48%) | 18.10 | 18.10 - 18.10 | 0.1299 times | Fri 27 September 2024 | 18.56 (1.59%) | 18.99 | 18.04 - 18.99 | 1.039 times | Mon 23 September 2024 | 18.27 (0%) | 18.27 | 18.27 - 18.27 | 0.1299 times | Wed 18 September 2024 | 18.27 (-3.59%) | 19.33 | 18.27 - 19.60 | 1.2987 times | Tue 17 September 2024 | 18.95 (-2.82%) | 19.60 | 17.54 - 19.60 | 1.9481 times | Mon 16 September 2024 | 19.50 (-2.45%) | 19.50 | 19.40 - 19.55 | 1.5584 times | Wed 11 September 2024 | 19.99 (3.52%) | 19.31 | 19.31 - 19.99 | 0.2597 times | Tue 10 September 2024 | 19.31 (-7.56%) | 18.11 | 18.00 - 19.93 | 1.1688 times | Mon 09 September 2024 | 20.89 (-0.48%) | 20.90 | 20.89 - 20.90 | 0.2597 times |
Weekly price and charts Dml
Strong weekly Stock price targets for Dml 540811 are 18.2 and 19.88
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.526666666667 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Dml
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 18.90 (1.83%) | 18.10 | 17.50 - 19.18 | 1.3423 times | Fri 27 September 2024 | 18.56 (1.59%) | 18.27 | 18.04 - 18.99 | 0.604 times | Wed 18 September 2024 | 18.27 (-8.6%) | 19.50 | 17.54 - 19.60 | 2.4832 times | Wed 11 September 2024 | 19.99 (-4.76%) | 20.90 | 18.00 - 20.90 | 0.8725 times | Tue 03 September 2024 | 20.99 (7.37%) | 20.00 | 20.00 - 20.99 | 0.1342 times | Fri 30 August 2024 | 19.55 (-0.41%) | 18.23 | 17.90 - 19.55 | 1.4765 times | Fri 23 August 2024 | 19.63 (-12.68%) | 18.60 | 18.60 - 20.80 | 1.2081 times | Fri 16 August 2024 | 22.48 (16%) | 22.75 | 22.48 - 22.75 | 0.2013 times | Thu 08 August 2024 | 19.38 (-6.1%) | 19.10 | 18.50 - 20.65 | 1.2752 times | Fri 02 August 2024 | 20.64 (-5.1%) | 21.95 | 20.63 - 23.85 | 0.4027 times | Fri 26 July 2024 | 21.75 (-7.45%) | 23.00 | 21.75 - 24.25 | 0.4698 times |
Monthly price and charts Dml
Strong monthly Stock price targets for Dml 540811 are 18.2 and 19.88
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.526666666667 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Dml
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 18.90 (4.42%) | 18.11 | 17.50 - 19.18 | 0.2657 times | Mon 30 September 2024 | 18.10 (-7.42%) | 20.00 | 17.54 - 20.99 | 0.8671 times | Fri 30 August 2024 | 19.55 (-18.03%) | 20.65 | 17.90 - 22.75 | 0.9091 times | Wed 31 July 2024 | 23.85 (-8.97%) | 21.50 | 20.96 - 28.00 | 1.5804 times | Mon 03 June 2024 | 26.20 (0.65%) | 26.20 | 26.20 - 26.20 | 0.014 times | Mon 27 May 2024 | 26.03 (10.3%) | 23.01 | 22.10 - 27.89 | 1.007 times | Fri 26 April 2024 | 23.60 (-5.6%) | 26.00 | 20.32 - 28.37 | 0.6993 times | Wed 27 March 2024 | 25.00 (2.04%) | 24.70 | 20.00 - 28.00 | 1.8881 times | Thu 29 February 2024 | 24.50 (-21.73%) | 27.50 | 24.01 - 31.39 | 1.1049 times | Wed 31 January 2024 | 31.30 (8.27%) | 27.00 | 22.78 - 32.50 | 1.6643 times | Fri 29 December 2023 | 28.91 (28.49%) | 23.49 | 20.60 - 28.95 | 1.5524 times |
Indicator Analysis of Dml
Please login to view indicator analysis. or View indicator analysis of Dml 540811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dml 540811
DMA (daily moving average) of Dml 540811
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 19.15 |
| 20 day DMA | 19.4 |
| 35 day DMA | 20.77 |
| 50 day DMA | 22.01 |
| 100 day DMA | 24.45 |
| 150 day DMA | 24.19 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Dml 540811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.37 | 18.52 |
| 12 day EMA | 18.95 | 18.96 | 19.12 |
| 20 day EMA | 19.53 | 19.6 | 19.76 |
| 35 day EMA | 20.73 | 20.84 | 21 |
| 50 day EMA | 21.95 | 22.07 | 22.23 |
SMA (simple moving average) of Dml 540811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.25 | 18.43 |
| 12 day SMA | 19.15 | 19.2 | 19.25 |
| 20 day SMA | 19.4 | 19.6 | 19.66 |
| 35 day SMA | 20.77 | 20.96 | 21.13 |
| 50 day SMA | 22.01 | 22.1 | 22.26 |
| 100 day SMA | 24.45 | 24.55 | 24.66 |
| 150 day SMA | 24.19 | 24.22 | 24.26 |
| 200 day SMA | 23.79 | 23.83 | 23.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.