Login or Join
HomepageDml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dml
Strong Daily Stock price targets for Dml 540811 are 13.56 and 14.45
| Daily Target 1 | 13.41 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 14.296666666667 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 15.19 |
Daily price and volume Dml
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 14.00 (7.69%) | 14.89 | 14.00 - 14.89 | 1.0345 times | Tue 19 May 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.3448 times | Mon 18 May 2026 | 13.00 (18.18%) | 13.00 | 13.00 - 13.00 | 0.3448 times | Mon 11 May 2026 | 11.00 (10%) | 12.00 | 11.00 - 12.00 | 0.6897 times | Fri 17 April 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.3448 times | Thu 05 March 2026 | 10.00 (-12.28%) | 10.00 | 9.50 - 10.00 | 3.4483 times | Fri 06 February 2026 | 11.40 (0%) | 11.40 | 11.40 - 11.40 | 0.3448 times | Tue 03 February 2026 | 11.40 (0%) | 11.40 | 11.40 - 11.40 | 0.3448 times | Mon 02 February 2026 | 11.40 (20%) | 11.40 | 11.40 - 11.40 | 0.3448 times | Fri 30 January 2026 | 9.50 (-17.39%) | 10.00 | 9.50 - 10.00 | 2.7586 times | Thu 22 January 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 2.7586 times |
Weekly price and charts Dml
Strong weekly Stock price targets for Dml 540811 are 13.5 and 15.39
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.963333333333 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Dml
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 14.00 (27.27%) | 13.00 | 13.00 - 14.89 | 0.6667 times | Mon 11 May 2026 | 11.00 (10%) | 12.00 | 11.00 - 12.00 | 0.2667 times | Fri 17 April 2026 | 10.00 (-12.28%) | 10.00 | 9.50 - 10.00 | 1.4667 times | Fri 06 February 2026 | 11.40 (20%) | 11.40 | 11.40 - 11.40 | 0.4 times | Fri 30 January 2026 | 9.50 (-13.08%) | 11.50 | 9.50 - 11.50 | 2.2667 times | Wed 31 December 2025 | 10.93 (7.16%) | 9.00 | 8.16 - 10.93 | 0.5333 times | Fri 19 December 2025 | 10.20 (19.86%) | 8.51 | 8.30 - 10.20 | 0.5333 times | Thu 11 December 2025 | 8.51 (-24.15%) | 10.25 | 8.51 - 10.25 | 1.6 times | Thu 04 December 2025 | 11.22 (-1.15%) | 10.00 | 10.00 - 11.22 | 0.5333 times | Thu 27 November 2025 | 11.35 (-0.09%) | 11.36 | 11.35 - 11.36 | 1.7333 times | Fri 21 November 2025 | 11.36 (-17.02%) | 12.50 | 11.36 - 13.69 | 2.8 times |
Monthly price and charts Dml
Strong monthly Stock price targets for Dml 540811 are 12.5 and 16.39
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 13.296666666667 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Dml
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 14.00 (40%) | 12.00 | 11.00 - 14.89 | 0.5426 times | Fri 17 April 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0775 times | Thu 05 March 2026 | 10.00 (-12.28%) | 10.00 | 9.50 - 10.00 | 0.7752 times | Fri 06 February 2026 | 11.40 (20%) | 11.40 | 11.40 - 11.40 | 0.2326 times | Fri 30 January 2026 | 9.50 (-13.08%) | 11.50 | 9.50 - 11.50 | 1.3178 times | Wed 31 December 2025 | 10.93 (-3.7%) | 10.00 | 8.16 - 11.22 | 1.8605 times | Thu 27 November 2025 | 11.35 (-25.08%) | 13.17 | 11.35 - 13.69 | 2.9457 times | Tue 28 October 2025 | 15.15 (-4.72%) | 16.00 | 15.00 - 17.50 | 0.6977 times | Tue 30 September 2025 | 15.90 (-11.17%) | 16.00 | 15.00 - 16.00 | 0.2326 times | Mon 25 August 2025 | 17.90 (17.92%) | 17.00 | 15.00 - 18.00 | 1.3178 times | Thu 24 July 2025 | 15.18 (-12.46%) | 17.65 | 14.00 - 17.70 | 1.7829 times |
Indicator Analysis of Dml
Please login to view indicator analysis. or View indicator analysis of Dml 540811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dml 540811
DMA (daily moving average) of Dml 540811
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 11.48 |
| 20 day DMA | 10.92 |
| 35 day DMA | 12.5 |
| 50 day DMA | 13.83 |
| 100 day DMA | 16.52 |
| 150 day DMA | 17.76 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Dml 540811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 11.96 | 11.44 |
| 12 day EMA | 11.83 | 11.43 | 11.15 |
| 20 day EMA | 11.85 | 11.62 | 11.47 |
| 35 day EMA | 12.79 | 12.72 | 12.7 |
| 50 day EMA | 14.07 | 14.07 | 14.11 |
SMA (simple moving average) of Dml 540811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 11.4 | 11.08 |
| 12 day SMA | 11.48 | 11.22 | 10.99 |
| 20 day SMA | 10.92 | 10.78 | 10.7 |
| 35 day SMA | 12.5 | 12.58 | 12.7 |
| 50 day SMA | 13.83 | 13.92 | 14.06 |
| 100 day SMA | 16.52 | 16.64 | 16.74 |
| 150 day SMA | 17.76 | 17.8 | 17.85 |
| 200 day SMA | 19.29 | 19.34 | 19.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.