Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dml
Strong Daily Stock price targets for Dml 540811 are 26.9 and 26.91
Daily Target 1 | 26.89 |
Daily Target 2 | 26.89 |
Daily Target 3 | 26.896666666667 |
Daily Target 4 | 26.9 |
Daily Target 5 | 26.91 |
Daily price and volume Dml
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 26.90 (-1.07%) | 26.89 | 26.89 - 26.90 | 0.8889 times | Thu 18 April 2024 | 27.19 (5.8%) | 24.92 | 24.92 - 27.19 | 0.4444 times | Tue 16 April 2024 | 25.70 (-8.21%) | 23.90 | 23.90 - 27.49 | 0.4444 times | Mon 15 April 2024 | 28.00 (14.85%) | 25.11 | 25.11 - 28.37 | 2.2222 times | Wed 10 April 2024 | 24.38 (19.98%) | 24.36 | 24.36 - 24.38 | 1.1111 times | Tue 09 April 2024 | 20.32 (-14.44%) | 20.32 | 20.32 - 20.32 | 0.2222 times | Fri 05 April 2024 | 23.75 (-5%) | 26.00 | 23.00 - 26.90 | 2.6667 times | Wed 27 March 2024 | 25.00 (0.04%) | 25.50 | 25.00 - 25.50 | 0.4444 times | Tue 26 March 2024 | 24.99 (-4.07%) | 23.30 | 23.30 - 24.99 | 0.4444 times | Thu 21 March 2024 | 26.05 (-1.7%) | 26.25 | 21.35 - 26.25 | 1.1111 times | Wed 20 March 2024 | 26.50 (4.7%) | 26.50 | 26.50 - 26.50 | 0.2222 times |
Weekly price and charts Dml
Strong weekly Stock price targets for Dml 540811 are 25.4 and 29.87
Weekly Target 1 | 21.92 |
Weekly Target 2 | 24.41 |
Weekly Target 3 | 26.39 |
Weekly Target 4 | 28.88 |
Weekly Target 5 | 30.86 |
Weekly price and volumes for Dml
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 26.90 (10.34%) | 25.11 | 23.90 - 28.37 | 0.7531 times | Wed 10 April 2024 | 24.38 (2.65%) | 20.32 | 20.32 - 24.38 | 0.251 times | Fri 05 April 2024 | 23.75 (-8.83%) | 23.30 | 23.00 - 26.90 | 0.6695 times | Thu 21 March 2024 | 26.05 (5.25%) | 25.11 | 21.35 - 26.50 | 0.3766 times | Fri 15 March 2024 | 24.75 (-1.2%) | 25.99 | 20.00 - 26.41 | 0.8787 times | Thu 07 March 2024 | 25.05 (0.32%) | 26.74 | 22.55 - 28.00 | 2.6778 times | Fri 01 March 2024 | 24.97 (-7.52%) | 24.32 | 24.20 - 28.30 | 2.0921 times | Fri 23 February 2024 | 27.00 (-6.18%) | 27.85 | 24.11 - 27.95 | 0.5439 times | Fri 16 February 2024 | 28.78 (7.79%) | 25.00 | 24.01 - 29.19 | 0.8787 times | Tue 06 February 2024 | 26.70 (-12.29%) | 29.01 | 24.35 - 31.39 | 0.8787 times | Fri 02 February 2024 | 30.44 (11.5%) | 26.00 | 23.50 - 32.50 | 3.2636 times |
Monthly price and charts Dml
Strong monthly Stock price targets for Dml 540811 are 23.61 and 31.66
Monthly Target 1 | 17.15 |
Monthly Target 2 | 22.02 |
Monthly Target 3 | 25.196666666667 |
Monthly Target 4 | 30.07 |
Monthly Target 5 | 33.25 |
Monthly price and volumes Dml
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 26.90 (7.6%) | 26.00 | 20.32 - 28.37 | 0.4031 times | Wed 27 March 2024 | 25.00 (2.04%) | 24.70 | 20.00 - 28.00 | 1.5118 times | Thu 29 February 2024 | 24.50 (-21.73%) | 27.50 | 24.01 - 31.39 | 0.8847 times | Wed 31 January 2024 | 31.30 (8.27%) | 27.00 | 22.78 - 32.50 | 1.3326 times | Fri 29 December 2023 | 28.91 (28.49%) | 23.49 | 20.60 - 28.95 | 1.243 times | Thu 23 November 2023 | 22.50 (4.17%) | 20.00 | 17.33 - 26.19 | 1.0862 times | Fri 27 October 2023 | 21.60 (-11.66%) | 20.50 | 18.05 - 24.85 | 0.5375 times | Fri 29 September 2023 | 24.45 (-4.12%) | 25.00 | 19.99 - 25.00 | 1.2766 times | Wed 30 August 2023 | 25.50 (4.08%) | 21.12 | 19.76 - 26.69 | 0.963 times | Mon 31 July 2023 | 24.50 (-1.17%) | 21.00 | 20.04 - 26.15 | 0.7615 times | Wed 28 June 2023 | 24.79 (25.52%) | 21.95 | 18.05 - 26.00 | 1.9261 times |
Indicator Analysis of Dml
Please login to view indicator analysis. or View indicator analysis of Dml 540811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dml 540811
DMA (daily moving average) of Dml 540811
DMA period | DMA value |
5 day DMA | 26.43 |
12 day DMA | 25.34 |
20 day DMA | 25.28 |
35 day DMA | 26.48 |
50 day DMA | 27.13 |
100 day DMA | 25.25 |
150 day DMA | 24.41 |
200 day DMA | 22.29 |
EMA (exponential moving average) of Dml 540811
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.26 | 25.94 | 25.31 |
12 day EMA | 25.66 | 25.44 | 25.12 |
20 day EMA | 25.72 | 25.6 | 25.43 |
35 day EMA | 26.22 | 26.18 | 26.12 |
50 day EMA | 27.02 | 27.02 | 27.01 |
SMA (simple moving average) of Dml 540811
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.43 | 25.12 | 24.43 |
12 day SMA | 25.34 | 25.16 | 25.05 |
20 day SMA | 25.28 | 25.18 | 25.04 |
35 day SMA | 26.48 | 26.57 | 26.64 |
50 day SMA | 27.13 | 27.17 | 27.16 |
100 day SMA | 25.25 | 25.2 | 25.15 |
150 day SMA | 24.41 | 24.4 | 24.39 |
200 day SMA | 22.29 | 22.24 | 22.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.