Login or Join
HomepageDml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dml
Strong Daily Stock price targets for Dml 540811 are 22.25 and 27.15
| Daily Target 1 | 18.17 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 23.066666666667 |
| Daily Target 4 | 26.33 |
| Daily Target 5 | 27.97 |
Daily price and volume Dml
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 24.70 (8.57%) | 19.80 | 19.80 - 24.70 | 0.9524 times | Fri 27 December 2024 | 22.75 (0.09%) | 22.00 | 22.00 - 22.75 | 0.4762 times | Thu 26 December 2024 | 22.73 (-10.16%) | 23.10 | 21.70 - 23.10 | 1.5873 times | Tue 24 December 2024 | 25.30 (6.75%) | 24.71 | 23.80 - 28.10 | 1.4286 times | Mon 23 December 2024 | 23.70 (-0.63%) | 23.70 | 23.69 - 23.70 | 1.5873 times | Fri 20 December 2024 | 23.85 (-3.25%) | 21.70 | 21.70 - 23.85 | 0.6349 times | Thu 19 December 2024 | 24.65 (-1%) | 24.80 | 22.50 - 24.80 | 0.6349 times | Wed 18 December 2024 | 24.90 (0.2%) | 21.60 | 21.60 - 24.90 | 0.6349 times | Tue 17 December 2024 | 24.85 (8.18%) | 22.51 | 21.70 - 24.85 | 1.2698 times | Mon 16 December 2024 | 22.97 (-10.8%) | 22.56 | 22.56 - 23.58 | 0.7937 times | Fri 13 December 2024 | 25.75 (-3.67%) | 23.25 | 23.25 - 25.75 | 0.6349 times |
Weekly price and charts Dml
Strong weekly Stock price targets for Dml 540811 are 22.25 and 27.15
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 23.066666666667 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 27.97 |
Weekly price and volumes for Dml
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 24.70 (8.57%) | 19.80 | 19.80 - 24.70 | 0.2956 times | Fri 27 December 2024 | 22.75 (-4.61%) | 23.70 | 21.70 - 28.10 | 1.5764 times | Fri 20 December 2024 | 23.85 (-7.38%) | 22.56 | 21.60 - 24.90 | 1.2315 times | Fri 13 December 2024 | 25.75 (4.76%) | 24.58 | 23.25 - 26.75 | 1.0837 times | Fri 06 December 2024 | 24.58 (20.73%) | 20.36 | 20.25 - 24.70 | 1.4778 times | Thu 28 November 2024 | 20.36 (-1.17%) | 19.00 | 18.65 - 20.99 | 0.936 times | Fri 22 November 2024 | 20.60 (8.42%) | 18.10 | 17.51 - 21.00 | 1.3793 times | Fri 08 November 2024 | 19.00 (-4.95%) | 17.10 | 17.10 - 20.89 | 0.3941 times | Fri 01 November 2024 | 19.99 (11.61%) | 17.00 | 17.00 - 19.99 | 0.7882 times | Thu 17 October 2024 | 17.91 (2.99%) | 18.00 | 16.41 - 18.80 | 0.8374 times | Fri 11 October 2024 | 17.39 (-7.99%) | 17.50 | 16.30 - 17.55 | 0.936 times |
Monthly price and charts Dml
Strong monthly Stock price targets for Dml 540811 are 22.25 and 30.55
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 24.2 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Dml
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 24.70 (21.32%) | 20.36 | 19.80 - 28.10 | 1.5562 times | Thu 28 November 2024 | 20.36 (13.05%) | 19.99 | 17.10 - 21.00 | 0.7578 times | Thu 31 October 2024 | 18.01 (-0.5%) | 18.11 | 16.30 - 19.18 | 0.9472 times | Mon 30 September 2024 | 18.10 (-7.42%) | 20.00 | 17.54 - 20.99 | 0.839 times | Fri 30 August 2024 | 19.55 (-18.03%) | 20.65 | 17.90 - 22.75 | 0.8796 times | Wed 31 July 2024 | 23.85 (-8.97%) | 21.50 | 20.96 - 28.00 | 1.5291 times | Mon 03 June 2024 | 26.20 (0.65%) | 26.20 | 26.20 - 26.20 | 0.0135 times | Mon 27 May 2024 | 26.03 (10.3%) | 23.01 | 22.10 - 27.89 | 0.9743 times | Fri 26 April 2024 | 23.60 (-5.6%) | 26.00 | 20.32 - 28.37 | 0.6766 times | Wed 27 March 2024 | 25.00 (2.04%) | 24.70 | 20.00 - 28.00 | 1.8268 times | Thu 29 February 2024 | 24.50 (-21.73%) | 27.50 | 24.01 - 31.39 | 1.069 times |
Indicator Analysis of Dml
Please login to view indicator analysis. or View indicator analysis of Dml 540811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dml 540811
DMA (daily moving average) of Dml 540811
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 24.41 |
| 20 day DMA | 23.29 |
| 35 day DMA | 21.28 |
| 50 day DMA | 20.52 |
| 100 day DMA | 21.98 |
| 150 day DMA | 23.7 |
| 200 day DMA | 23.48 |
EMA (exponential moving average) of Dml 540811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 23.54 | 23.93 |
| 12 day EMA | 23.76 | 23.59 | 23.74 |
| 20 day EMA | 23.13 | 22.96 | 22.98 |
| 35 day EMA | 22.07 | 21.91 | 21.86 |
| 50 day EMA | 20.73 | 20.57 | 20.48 |
SMA (simple moving average) of Dml 540811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 23.67 | 24.05 |
| 12 day SMA | 24.41 | 24.58 | 24.73 |
| 20 day SMA | 23.29 | 23.07 | 22.92 |
| 35 day SMA | 21.28 | 21.06 | 20.9 |
| 50 day SMA | 20.52 | 20.42 | 20.34 |
| 100 day SMA | 21.98 | 21.99 | 22.03 |
| 150 day SMA | 23.7 | 23.69 | 23.69 |
| 200 day SMA | 23.48 | 23.47 | 23.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.