Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dml

Strong Daily Stock price targets for Dml 540811 are 25.67 and 27.79

Daily Target 123.9
Daily Target 225.32
Daily Target 326.023333333333
Daily Target 427.44
Daily Target 528.14

Daily price and volume Dml

Date Closing Open Range Volume
Wed 11 December 2024 26.73 (-0.07%) 25.50 24.61 - 26.73 1.4667 times
Tue 10 December 2024 26.75 (8.83%) 24.58 24.58 - 26.75 0.9333 times
Fri 06 December 2024 24.58 (18.86%) 20.25 20.25 - 24.70 3.6 times
Mon 02 December 2024 20.68 (1.57%) 20.36 20.36 - 21.00 0.4 times
Thu 28 November 2024 20.36 (-3%) 20.36 20.36 - 20.36 0.1333 times
Wed 27 November 2024 20.99 (5.48%) 20.99 20.99 - 20.99 0.1333 times
Tue 26 November 2024 19.90 (4.63%) 19.50 18.65 - 20.40 0.9333 times
Mon 25 November 2024 19.02 (-7.67%) 19.00 19.00 - 19.50 1.3333 times
Fri 22 November 2024 20.60 (1.53%) 20.50 20.50 - 21.00 0.8 times
Wed 13 November 2024 20.29 (2.99%) 19.70 19.70 - 20.29 0.2667 times
Tue 12 November 2024 19.70 (9.32%) 17.56 17.56 - 19.70 1.4667 times

 Daily chart Dml

Weekly price and charts Dml

Strong weekly Stock price targets for Dml 540811 are 25.66 and 27.83

Weekly Target 123.85
Weekly Target 225.29
Weekly Target 326.02
Weekly Target 427.46
Weekly Target 528.19

Weekly price and volumes for Dml

Date Closing Open Range Volume
Wed 11 December 2024 26.73 (8.75%) 24.58 24.58 - 26.75 0.9783 times
Fri 06 December 2024 24.58 (20.73%) 20.36 20.25 - 24.70 1.6304 times
Thu 28 November 2024 20.36 (-1.17%) 19.00 18.65 - 20.99 1.0326 times
Fri 22 November 2024 20.60 (8.42%) 18.10 17.51 - 21.00 1.5217 times
Fri 08 November 2024 19.00 (-4.95%) 17.10 17.10 - 20.89 0.4348 times
Fri 01 November 2024 19.99 (11.61%) 17.00 17.00 - 19.99 0.8696 times
Thu 17 October 2024 17.91 (2.99%) 18.00 16.41 - 18.80 0.9239 times
Fri 11 October 2024 17.39 (-7.99%) 17.50 16.30 - 17.55 1.0326 times
Thu 03 October 2024 18.90 (1.83%) 18.10 17.50 - 19.18 1.087 times
Fri 27 September 2024 18.56 (1.59%) 18.27 18.04 - 18.99 0.4891 times
Wed 18 September 2024 18.27 (-8.6%) 19.50 17.54 - 19.60 2.0109 times

 weekly chart Dml

Monthly price and charts Dml

Strong monthly Stock price targets for Dml 540811 are 23.49 and 29.99

Monthly Target 118.08
Monthly Target 222.4
Monthly Target 324.576666666667
Monthly Target 428.9
Monthly Target 531.08

Monthly price and volumes Dml

Date Closing Open Range Volume
Wed 11 December 2024 26.73 (31.29%) 20.36 20.25 - 26.75 0.7143 times
Thu 28 November 2024 20.36 (13.05%) 19.99 17.10 - 21.00 0.8333 times
Thu 31 October 2024 18.01 (-0.5%) 18.11 16.30 - 19.18 1.0417 times
Mon 30 September 2024 18.10 (-7.42%) 20.00 17.54 - 20.99 0.9226 times
Fri 30 August 2024 19.55 (-18.03%) 20.65 17.90 - 22.75 0.9673 times
Wed 31 July 2024 23.85 (-8.97%) 21.50 20.96 - 28.00 1.6815 times
Mon 03 June 2024 26.20 (0.65%) 26.20 26.20 - 26.20 0.0149 times
Mon 27 May 2024 26.03 (10.3%) 23.01 22.10 - 27.89 1.0714 times
Fri 26 April 2024 23.60 (-5.6%) 26.00 20.32 - 28.37 0.744 times
Wed 27 March 2024 25.00 (2.04%) 24.70 20.00 - 28.00 2.0089 times
Thu 29 February 2024 24.50 (-21.73%) 27.50 24.01 - 31.39 1.1756 times

 monthly chart Dml

DMA SMA EMA moving averages of Dml 540811

DMA (daily moving average) of Dml 540811

DMA period DMA value
5 day DMA 23.82
12 day DMA 21.47
20 day DMA 20.31
35 day DMA 19.4
50 day DMA 19.62
100 day DMA 22.11
150 day DMA 23.58
200 day DMA 23.45

EMA (exponential moving average) of Dml 540811

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5223.4221.76
12 day EMA22.3121.5120.56
20 day EMA21.2120.6319.99
35 day EMA20.5520.1919.8
50 day EMA20.2219.9519.67

SMA (simple moving average) of Dml 540811

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8222.6721.3
12 day SMA21.4720.8220.28
20 day SMA20.3119.8719.46
35 day SMA19.419.218.99
50 day SMA19.6219.4719.34
100 day SMA22.1122.0922.07
150 day SMA23.5823.5623.53
200 day SMA23.4523.4323.4
Back to top | Use Dark Theme