Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dml

Strong Daily Stock price targets for Dml 540811 are 8.51 and 8.51

Daily Target 18.51
Daily Target 28.51
Daily Target 38.51
Daily Target 48.51
Daily Target 58.51

Daily price and volume Dml

Date Closing Open Range Volume
Mon 15 December 2025 8.51 (0%) 8.51 8.51 - 8.51 0.1961 times
Thu 11 December 2025 8.51 (-15.32%) 8.51 8.51 - 8.51 1.5686 times
Mon 08 December 2025 10.05 (-10.43%) 10.25 10.05 - 10.25 0.7843 times
Thu 04 December 2025 11.22 (0.09%) 11.22 11.22 - 11.22 0.3922 times
Wed 03 December 2025 11.21 (12.1%) 11.21 11.21 - 11.21 0.1961 times
Mon 01 December 2025 10.00 (-11.89%) 10.00 10.00 - 10.00 0.1961 times
Thu 27 November 2025 11.35 (-0.09%) 11.35 11.35 - 11.35 2.3529 times
Mon 24 November 2025 11.36 (0%) 11.36 11.36 - 11.36 0.1961 times
Fri 21 November 2025 11.36 (-17.02%) 11.40 11.36 - 11.40 1.5686 times
Thu 20 November 2025 13.69 (0%) 12.50 12.50 - 13.69 2.549 times
Fri 14 November 2025 13.69 (0%) 13.69 13.69 - 13.69 0.1961 times

Daily chart Dml

Weekly price and charts Dml

Strong weekly Stock price targets for Dml 540811 are 8.51 and 8.51

Weekly Target 18.51
Weekly Target 28.51
Weekly Target 38.51
Weekly Target 48.51
Weekly Target 58.51

Weekly price and volumes for Dml

Date Closing Open Range Volume
Mon 15 December 2025 8.51 (0%) 8.51 8.51 - 8.51 0.1316 times
Thu 11 December 2025 8.51 (-24.15%) 10.25 8.51 - 10.25 1.5789 times
Thu 04 December 2025 11.22 (-1.15%) 10.00 10.00 - 11.22 0.5263 times
Thu 27 November 2025 11.35 (-0.09%) 11.36 11.35 - 11.36 1.7105 times
Fri 21 November 2025 11.36 (-17.02%) 12.50 11.36 - 13.69 2.7632 times
Fri 14 November 2025 13.69 (-9.64%) 13.17 13.15 - 13.69 0.5263 times
Tue 28 October 2025 15.15 (1%) 15.15 15.15 - 15.15 0.2632 times
Thu 23 October 2025 15.00 (-5.66%) 16.00 15.00 - 17.50 0.9211 times
Tue 30 September 2025 15.90 (6%) 15.90 15.90 - 15.90 0.1316 times
Wed 24 September 2025 15.00 (-11.76%) 15.50 15.00 - 18.00 1.4474 times
Tue 12 August 2025 17.00 (0.18%) 16.90 16.90 - 17.00 0.7895 times

weekly chart Dml

Monthly price and charts Dml

Strong monthly Stock price targets for Dml 540811 are 7.16 and 9.87

Monthly Target 16.7
Monthly Target 27.61
Monthly Target 39.4133333333333
Monthly Target 410.32
Monthly Target 512.12

Monthly price and volumes Dml

Date Closing Open Range Volume
Mon 15 December 2025 8.51 (-25.02%) 10.00 8.51 - 11.22 0.6391 times
Thu 27 November 2025 11.35 (-25.08%) 13.17 11.35 - 13.69 1.4286 times
Tue 28 October 2025 15.15 (-4.72%) 16.00 15.00 - 17.50 0.3383 times
Tue 30 September 2025 15.90 (-11.17%) 16.00 15.00 - 16.00 0.1128 times
Mon 25 August 2025 17.90 (17.92%) 17.00 15.00 - 18.00 0.6391 times
Thu 24 July 2025 15.18 (-12.46%) 17.65 14.00 - 17.70 0.8647 times
Mon 30 June 2025 17.34 (-3.67%) 14.47 14.47 - 17.34 0.1504 times
Tue 27 May 2025 18.00 (5.88%) 15.00 15.00 - 19.91 0.9023 times
Wed 30 April 2025 17.00 (16.44%) 14.60 13.65 - 17.98 1.8045 times
Fri 28 March 2025 14.60 (-26.85%) 19.96 12.99 - 19.99 3.1203 times
Mon 17 February 2025 19.96 (-6.07%) 19.99 17.50 - 19.99 0.2632 times

monthly chart Dml

DMA SMA EMA moving averages of Dml 540811

DMA (daily moving average) of Dml 540811

DMA period DMA value
5 day DMA 9.9
12 day DMA 11.22
20 day DMA 13.04
35 day DMA 14.72
50 day DMA 15.34
100 day DMA 18.29
150 day DMA 18.68
200 day DMA 20.3

EMA (exponential moving average) of Dml 540811

EMA period EMA current EMA prev EMA prev2
5 day EMA9.5710.110.89
12 day EMA11.111.5712.13
20 day EMA12.3312.7313.17
35 day EMA13.5913.8914.21
50 day EMA14.7414.9915.25

SMA (simple moving average) of Dml 540811

SMA period SMA current SMA prev SMA prev2
5 day SMA9.910.210.77
12 day SMA11.2211.6112.16
20 day SMA13.0413.5113.93
35 day SMA14.7214.9815.27
50 day SMA15.3415.4715.59
100 day SMA18.2918.4118.51
150 day SMA18.6818.7818.88
200 day SMA20.320.420.5
Back to top | Use Dark Theme