Login or Join
HomepageDml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dml
Strong Daily Stock price targets for Dml 540811 are 25.67 and 27.79
| Daily Target 1 | 23.9 |
| Daily Target 2 | 25.32 |
| Daily Target 3 | 26.023333333333 |
| Daily Target 4 | 27.44 |
| Daily Target 5 | 28.14 |
Daily price and volume Dml
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 26.73 (-0.07%) | 25.50 | 24.61 - 26.73 | 1.4667 times | Tue 10 December 2024 | 26.75 (8.83%) | 24.58 | 24.58 - 26.75 | 0.9333 times | Fri 06 December 2024 | 24.58 (18.86%) | 20.25 | 20.25 - 24.70 | 3.6 times | Mon 02 December 2024 | 20.68 (1.57%) | 20.36 | 20.36 - 21.00 | 0.4 times | Thu 28 November 2024 | 20.36 (-3%) | 20.36 | 20.36 - 20.36 | 0.1333 times | Wed 27 November 2024 | 20.99 (5.48%) | 20.99 | 20.99 - 20.99 | 0.1333 times | Tue 26 November 2024 | 19.90 (4.63%) | 19.50 | 18.65 - 20.40 | 0.9333 times | Mon 25 November 2024 | 19.02 (-7.67%) | 19.00 | 19.00 - 19.50 | 1.3333 times | Fri 22 November 2024 | 20.60 (1.53%) | 20.50 | 20.50 - 21.00 | 0.8 times | Wed 13 November 2024 | 20.29 (2.99%) | 19.70 | 19.70 - 20.29 | 0.2667 times | Tue 12 November 2024 | 19.70 (9.32%) | 17.56 | 17.56 - 19.70 | 1.4667 times |
Weekly price and charts Dml
Strong weekly Stock price targets for Dml 540811 are 25.66 and 27.83
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 26.02 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 28.19 |
Weekly price and volumes for Dml
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 26.73 (8.75%) | 24.58 | 24.58 - 26.75 | 0.9783 times | Fri 06 December 2024 | 24.58 (20.73%) | 20.36 | 20.25 - 24.70 | 1.6304 times | Thu 28 November 2024 | 20.36 (-1.17%) | 19.00 | 18.65 - 20.99 | 1.0326 times | Fri 22 November 2024 | 20.60 (8.42%) | 18.10 | 17.51 - 21.00 | 1.5217 times | Fri 08 November 2024 | 19.00 (-4.95%) | 17.10 | 17.10 - 20.89 | 0.4348 times | Fri 01 November 2024 | 19.99 (11.61%) | 17.00 | 17.00 - 19.99 | 0.8696 times | Thu 17 October 2024 | 17.91 (2.99%) | 18.00 | 16.41 - 18.80 | 0.9239 times | Fri 11 October 2024 | 17.39 (-7.99%) | 17.50 | 16.30 - 17.55 | 1.0326 times | Thu 03 October 2024 | 18.90 (1.83%) | 18.10 | 17.50 - 19.18 | 1.087 times | Fri 27 September 2024 | 18.56 (1.59%) | 18.27 | 18.04 - 18.99 | 0.4891 times | Wed 18 September 2024 | 18.27 (-8.6%) | 19.50 | 17.54 - 19.60 | 2.0109 times |
Monthly price and charts Dml
Strong monthly Stock price targets for Dml 540811 are 23.49 and 29.99
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 24.576666666667 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 31.08 |
Monthly price and volumes Dml
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 26.73 (31.29%) | 20.36 | 20.25 - 26.75 | 0.7143 times | Thu 28 November 2024 | 20.36 (13.05%) | 19.99 | 17.10 - 21.00 | 0.8333 times | Thu 31 October 2024 | 18.01 (-0.5%) | 18.11 | 16.30 - 19.18 | 1.0417 times | Mon 30 September 2024 | 18.10 (-7.42%) | 20.00 | 17.54 - 20.99 | 0.9226 times | Fri 30 August 2024 | 19.55 (-18.03%) | 20.65 | 17.90 - 22.75 | 0.9673 times | Wed 31 July 2024 | 23.85 (-8.97%) | 21.50 | 20.96 - 28.00 | 1.6815 times | Mon 03 June 2024 | 26.20 (0.65%) | 26.20 | 26.20 - 26.20 | 0.0149 times | Mon 27 May 2024 | 26.03 (10.3%) | 23.01 | 22.10 - 27.89 | 1.0714 times | Fri 26 April 2024 | 23.60 (-5.6%) | 26.00 | 20.32 - 28.37 | 0.744 times | Wed 27 March 2024 | 25.00 (2.04%) | 24.70 | 20.00 - 28.00 | 2.0089 times | Thu 29 February 2024 | 24.50 (-21.73%) | 27.50 | 24.01 - 31.39 | 1.1756 times |
Indicator Analysis of Dml
Please login to view indicator analysis. or View indicator analysis of Dml 540811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dml 540811
DMA (daily moving average) of Dml 540811
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 21.47 |
| 20 day DMA | 20.31 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.62 |
| 100 day DMA | 22.11 |
| 150 day DMA | 23.58 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Dml 540811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 23.42 | 21.76 |
| 12 day EMA | 22.31 | 21.51 | 20.56 |
| 20 day EMA | 21.21 | 20.63 | 19.99 |
| 35 day EMA | 20.55 | 20.19 | 19.8 |
| 50 day EMA | 20.22 | 19.95 | 19.67 |
SMA (simple moving average) of Dml 540811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 22.67 | 21.3 |
| 12 day SMA | 21.47 | 20.82 | 20.28 |
| 20 day SMA | 20.31 | 19.87 | 19.46 |
| 35 day SMA | 19.4 | 19.2 | 18.99 |
| 50 day SMA | 19.62 | 19.47 | 19.34 |
| 100 day SMA | 22.11 | 22.09 | 22.07 |
| 150 day SMA | 23.58 | 23.56 | 23.53 |
| 200 day SMA | 23.45 | 23.43 | 23.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.