Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong Daily Stock price targets for Sadhna 540821 are 2.21 and 2.38

Daily Target 12.17
Daily Target 22.24
Daily Target 32.3366666666667
Daily Target 42.41
Daily Target 52.51

Daily price and volume Sadhna

Date Closing Open Range Volume
Wed 27 May 2026 2.32 (-1.69%) 2.40 2.26 - 2.43 0.6428 times
Tue 26 May 2026 2.36 (-4.07%) 2.46 2.34 - 2.49 2.5234 times
Mon 25 May 2026 2.46 (4.68%) 2.46 2.30 - 2.46 2.6474 times
Fri 22 May 2026 2.35 (4.91%) 2.35 2.35 - 2.35 0.9702 times
Thu 21 May 2026 2.24 (4.67%) 2.04 2.04 - 2.24 1.0935 times
Wed 20 May 2026 2.14 (-4.89%) 2.14 2.14 - 2.14 0.5051 times
Tue 19 May 2026 2.25 (-4.66%) 2.25 2.25 - 2.25 0.3954 times
Mon 18 May 2026 2.36 (-4.84%) 2.36 2.36 - 2.36 0.4556 times
Fri 15 May 2026 2.48 (-4.98%) 2.48 2.48 - 2.48 0.2899 times
Thu 14 May 2026 2.61 (-4.74%) 2.61 2.61 - 2.63 0.4768 times
Wed 13 May 2026 2.74 (-4.86%) 2.74 2.74 - 2.74 1.375 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 2.18 and 2.41

Weekly Target 12.13
Weekly Target 22.22
Weekly Target 32.3566666666667
Weekly Target 42.45
Weekly Target 52.59

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Wed 27 May 2026 2.32 (-1.28%) 2.46 2.26 - 2.49 0.665 times
Fri 22 May 2026 2.35 (-5.24%) 2.36 2.04 - 2.36 0.3912 times
Fri 15 May 2026 2.48 (-10.79%) 3.03 2.48 - 3.47 3.6431 times
Fri 08 May 2026 2.78 (33.65%) 2.12 1.68 - 2.78 2.9606 times
Thu 30 April 2026 2.08 (4%) 1.88 1.81 - 2.24 0.3871 times
Fri 24 April 2026 2.00 (0%) 2.37 1.85 - 2.37 0.2975 times
Fri 17 April 2026 2.00 (6.95%) 1.87 1.74 - 2.08 0.4131 times
Fri 10 April 2026 1.87 (10%) 1.64 1.64 - 1.90 0.2692 times
Thu 02 April 2026 1.70 (1.19%) 1.57 1.52 - 1.90 0.3383 times
Fri 27 March 2026 1.68 (4.35%) 1.65 1.56 - 1.84 0.6349 times
Fri 20 March 2026 1.61 (-4.17%) 1.67 1.33 - 1.70 0.2356 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 2 and 3.79

Monthly Target 10.7
Monthly Target 21.51
Monthly Target 32.49
Monthly Target 43.3
Monthly Target 54.28

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Wed 27 May 2026 2.32 (11.54%) 2.12 1.68 - 3.47 4.1242 times
Thu 30 April 2026 2.08 (30%) 1.60 1.60 - 2.37 0.8597 times
Mon 30 March 2026 1.60 (-6.98%) 1.73 1.33 - 1.86 0.7576 times
Fri 27 February 2026 1.72 (-10.42%) 1.92 1.56 - 2.15 0.6702 times
Fri 30 January 2026 1.92 (-4%) 2.00 1.60 - 2.07 0.5935 times
Wed 31 December 2025 2.00 (-5.21%) 2.10 1.90 - 2.15 0.5418 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.4426 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.4709 times
Tue 30 September 2025 2.23 (3.72%) 2.19 1.95 - 2.41 0.6509 times
Fri 29 August 2025 2.15 (-12.24%) 2.44 1.98 - 2.48 0.8886 times
Thu 31 July 2025 2.45 (-7.55%) 2.65 2.44 - 2.68 0.8154 times

monthly chart Sadhna

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.43
20 day DMA 2.37
35 day DMA 2.19
50 day DMA 2.03
100 day DMA 1.95
150 day DMA 2
200 day DMA 2.05

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.372.37
12 day EMA2.372.382.38
20 day EMA2.322.322.32
35 day EMA2.212.22.19
50 day EMA2.032.022.01

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.312.29
12 day SMA2.432.512.54
20 day SMA2.372.362.35
35 day SMA2.192.182.16
50 day SMA2.032.012
100 day SMA1.951.951.95
150 day SMA222
200 day SMA2.052.052.05
Back to top | Use Dark Theme