Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong Daily Stock price targets for Sadhna 540821 are 4.7 and 5

Daily Target 14.63
Daily Target 24.76
Daily Target 34.9333333333333
Daily Target 45.06
Daily Target 55.23

Daily price and volume Sadhna

Date Closing Open Range Volume
Wed 21 February 2024 4.88 (-2.2%) 5.00 4.81 - 5.11 0.7689 times
Tue 20 February 2024 4.99 (1.22%) 4.90 4.90 - 5.04 0.6088 times
Mon 19 February 2024 4.93 (-0.4%) 5.05 4.86 - 5.05 0.7718 times
Fri 16 February 2024 4.95 (0%) 4.90 4.83 - 5.00 0.7521 times
Thu 15 February 2024 4.95 (-0.6%) 4.90 4.90 - 5.00 0.8357 times
Wed 14 February 2024 4.98 (2.05%) 4.80 4.80 - 4.98 0.7525 times
Tue 13 February 2024 4.88 (-2.2%) 4.90 4.75 - 4.95 1.0968 times
Mon 12 February 2024 4.99 (-1.19%) 5.05 4.90 - 5.20 0.8714 times
Fri 09 February 2024 5.05 (-1.75%) 5.04 5.00 - 5.18 1.4941 times
Thu 08 February 2024 5.14 (-3.38%) 5.10 5.08 - 5.21 2.0478 times
Wed 07 February 2024 5.32 (-0.19%) 5.30 5.25 - 5.37 1.1249 times

 Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 4.7 and 5

Weekly Target 14.63
Weekly Target 24.76
Weekly Target 34.9333333333333
Weekly Target 45.06
Weekly Target 55.23

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Wed 21 February 2024 4.88 (-1.41%) 5.05 4.81 - 5.11 0.1378 times
Fri 16 February 2024 4.95 (-1.98%) 5.05 4.75 - 5.20 0.2762 times
Fri 09 February 2024 5.05 (-8.01%) 5.49 5.00 - 5.60 0.4978 times
Fri 02 February 2024 5.49 (-3.68%) 5.70 5.40 - 5.84 0.42 times
Thu 25 January 2024 5.70 (-5.16%) 6.13 5.45 - 6.19 0.3176 times
Fri 19 January 2024 6.01 (-5.5%) 6.06 5.75 - 6.44 0.8996 times
Fri 12 January 2024 6.36 (24.95%) 5.15 5.11 - 8.20 6.0427 times
Fri 05 January 2024 5.09 (8.99%) 4.78 4.50 - 5.49 0.8104 times
Fri 29 December 2023 4.67 (3.09%) 4.71 4.60 - 4.81 0.1919 times
Fri 22 December 2023 4.53 (-4.43%) 4.83 4.50 - 4.92 0.406 times
Fri 15 December 2023 4.74 (-1.86%) 4.90 4.56 - 5.00 0.3613 times

 weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 4.31 and 5.32

Monthly Target 14.12
Monthly Target 24.5
Monthly Target 35.13
Monthly Target 45.51
Monthly Target 56.14

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Wed 21 February 2024 4.88 (-12.7%) 5.76 4.75 - 5.76 0.5475 times
Wed 31 January 2024 5.59 (19.7%) 4.78 4.50 - 8.20 4.1503 times
Fri 29 December 2023 4.67 (-5.08%) 5.20 4.50 - 5.20 0.8378 times
Thu 30 November 2023 4.92 (16.86%) 4.13 4.13 - 5.08 0.6454 times
Tue 31 October 2023 4.21 (-5.18%) 4.41 4.06 - 4.77 0.4978 times
Fri 29 September 2023 4.44 (-3.48%) 4.58 4.33 - 4.70 0.6016 times
Thu 31 August 2023 4.60 (-5.74%) 4.99 4.50 - 5.05 0.6434 times
Mon 31 July 2023 4.88 (-2.2%) 4.99 4.65 - 5.12 0.5797 times
Fri 30 June 2023 4.99 (-9.11%) 5.75 4.77 - 5.76 0.7016 times
Wed 31 May 2023 5.49 (8.07%) 5.02 4.45 - 5.49 0.795 times
Fri 28 April 2023 5.08 (6.5%) 4.70 4.70 - 5.70 0.7017 times

 monthly chart Sadhna

Indicator Analysis of Sadhna

Tomorrow's movement Prediction of Sadhna 540821 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadhna 540821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sadhna 540821 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

BullKhan value: 10 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sadhna (540821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sadhna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sadhna in short term and the sell signal is strong.

Sadhna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sadhna in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sadhna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5 and Sadhna 540821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.

Sadhna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 4.94
12 day DMA 5.03
20 day DMA 5.24
35 day DMA 5.59
50 day DMA 5.33
100 day DMA 4.89
150 day DMA 4.82
200 day DMA 4.87

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA4.944.974.96
12 day EMA5.075.15.12
20 day EMA5.25.235.25
35 day EMA5.215.235.24
50 day EMA5.265.285.29

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA4.944.964.94
12 day SMA5.035.075.11
20 day SMA5.245.285.33
35 day SMA5.595.585.57
50 day SMA5.335.335.33
100 day SMA4.894.894.88
150 day SMA4.824.824.82
200 day SMA4.874.874.87
Back to top | Use Dark Theme