Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong Daily Stock price targets for Sadhna 540821 are 2.75 and 2.88

Daily Target 12.65
Daily Target 22.71
Daily Target 32.7766666666667
Daily Target 42.84
Daily Target 52.91

Daily price and volume Sadhna

Date Closing Open Range Volume
Fri 31 January 2025 2.78 (-0.71%) 2.71 2.71 - 2.84 1.0027 times
Thu 30 January 2025 2.80 (0.72%) 2.82 2.78 - 2.84 0.4543 times
Wed 29 January 2025 2.78 (1.46%) 2.74 2.74 - 2.87 1.5092 times
Tue 28 January 2025 2.74 (-0.36%) 2.78 2.62 - 2.79 1.0471 times
Mon 27 January 2025 2.75 (-0.72%) 2.83 2.67 - 2.83 0.603 times
Fri 24 January 2025 2.77 (0%) 2.66 2.64 - 2.81 0.7944 times
Thu 23 January 2025 2.77 (0.36%) 2.76 2.63 - 2.84 1.5104 times
Wed 22 January 2025 2.76 (-1.08%) 2.78 2.70 - 2.92 1.5368 times
Tue 21 January 2025 2.79 (-0.71%) 2.81 2.73 - 2.81 0.4428 times
Mon 20 January 2025 2.81 (0.36%) 2.88 2.70 - 2.88 1.0992 times
Fri 17 January 2025 2.80 (-3.78%) 2.99 2.77 - 2.99 2.2728 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 2.58 and 2.83

Weekly Target 12.51
Weekly Target 22.64
Weekly Target 32.7566666666667
Weekly Target 42.89
Weekly Target 53.01

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Fri 31 January 2025 2.78 (0.36%) 2.83 2.62 - 2.87 0.821 times
Fri 24 January 2025 2.77 (-1.07%) 2.88 2.63 - 2.92 0.9574 times
Fri 17 January 2025 2.80 (7.69%) 2.60 2.50 - 2.99 1.2166 times
Fri 10 January 2025 2.60 (-13.91%) 3.05 2.60 - 3.10 1.8942 times
Fri 03 January 2025 3.02 (-0.33%) 3.09 2.85 - 3.09 0.6623 times
Fri 27 December 2024 3.03 (-0.33%) 3.04 2.91 - 3.10 0.5586 times
Fri 20 December 2024 3.04 (-1.62%) 3.05 3.03 - 3.18 0.7414 times
Fri 13 December 2024 3.09 (-0.32%) 3.15 3.05 - 3.18 1.4718 times
Fri 06 December 2024 3.10 (0.32%) 3.09 3.06 - 3.16 1.0723 times
Fri 29 November 2024 3.09 (-0.96%) 3.23 3.00 - 3.23 0.6046 times
Fri 22 November 2024 3.12 (-0.64%) 3.19 3.06 - 3.20 0.6041 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 2.34 and 2.94

Monthly Target 12.19
Monthly Target 22.49
Monthly Target 32.7933333333333
Monthly Target 43.09
Monthly Target 53.39

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Fri 31 January 2025 2.78 (-7.02%) 2.85 2.50 - 3.10 0.9082 times
Tue 31 December 2024 2.99 (-3.24%) 3.09 2.90 - 3.18 0.7147 times
Fri 29 November 2024 3.09 (-4.63%) 3.32 3.00 - 3.39 0.4495 times
Thu 31 October 2024 3.24 (-4.42%) 3.39 3.03 - 3.45 0.8558 times
Mon 30 September 2024 3.39 (-7.63%) 3.65 3.26 - 3.74 0.9343 times
Fri 30 August 2024 3.67 (-3.67%) 3.81 3.55 - 3.83 1.1258 times
Wed 31 July 2024 3.81 (-1.04%) 3.80 3.61 - 3.99 1.3175 times
Fri 28 June 2024 3.85 (-3.02%) 4.05 3.76 - 4.08 1.4897 times
Fri 31 May 2024 3.97 (-4.8%) 4.15 3.90 - 4.35 1.1904 times
Tue 30 April 2024 4.17 (-0.95%) 4.13 4.05 - 4.45 1.014 times
Thu 28 March 2024 4.21 (-11.55%) 4.56 4.00 - 5.05 1.5464 times

monthly chart Sadhna

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.79
20 day DMA 2.78
35 day DMA 2.89
50 day DMA 2.96
100 day DMA 3.15
150 day DMA 3.35
200 day DMA 3.53

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.782.77
12 day EMA2.782.782.78
20 day EMA2.82.82.8
35 day EMA2.862.872.87
50 day EMA2.942.952.96

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.772.76
12 day SMA2.792.792.78
20 day SMA2.782.792.8
35 day SMA2.892.92.91
50 day SMA2.962.962.97
100 day SMA3.153.163.16
150 day SMA3.353.363.37
200 day SMA3.533.543.54
Back to top | Use Dark Theme