Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong Daily Stock price targets for Sadhna 540821 are 2.05 and 2.24

Daily Target 11.9
Daily Target 22.01
Daily Target 32.09
Daily Target 42.2
Daily Target 52.28

Daily price and volume Sadhna

Date Closing Open Range Volume
Mon 18 August 2025 2.12 (-2.3%) 1.98 1.98 - 2.17 0.6357 times
Thu 14 August 2025 2.17 (5.34%) 2.07 2.07 - 2.18 0.9556 times
Wed 13 August 2025 2.06 (-1.44%) 2.09 1.98 - 2.13 0.8234 times
Tue 12 August 2025 2.09 (-3.24%) 2.12 2.08 - 2.18 0.8361 times
Mon 11 August 2025 2.16 (-1.82%) 2.24 2.00 - 2.24 1.9832 times
Fri 08 August 2025 2.20 (0%) 2.24 2.13 - 2.24 0.5133 times
Thu 07 August 2025 2.20 (1.38%) 2.13 2.13 - 2.24 0.5003 times
Wed 06 August 2025 2.17 (-4.41%) 2.17 2.17 - 2.26 0.998 times
Tue 05 August 2025 2.27 (-4.22%) 2.37 2.26 - 2.43 1.7279 times
Mon 04 August 2025 2.37 (-2.87%) 2.38 2.34 - 2.44 1.0265 times
Fri 01 August 2025 2.44 (-0.41%) 2.44 2.39 - 2.48 0.8916 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 2.05 and 2.24

Weekly Target 11.9
Weekly Target 22.01
Weekly Target 32.09
Weekly Target 42.2
Weekly Target 52.28

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Mon 18 August 2025 2.12 (-2.3%) 1.98 1.98 - 2.17 0.1944 times
Thu 14 August 2025 2.17 (-1.36%) 2.24 1.98 - 2.24 1.4066 times
Fri 08 August 2025 2.20 (-9.84%) 2.38 2.13 - 2.44 1.4579 times
Fri 01 August 2025 2.44 (-3.56%) 2.49 2.39 - 2.58 1.044 times
Fri 25 July 2025 2.53 (-1.56%) 2.58 2.51 - 2.62 1.0342 times
Fri 18 July 2025 2.57 (1.58%) 2.49 2.49 - 2.60 1.3567 times
Fri 11 July 2025 2.53 (-3.8%) 2.53 2.49 - 2.68 0.9452 times
Fri 04 July 2025 2.63 (0%) 2.60 2.49 - 2.68 0.7162 times
Fri 27 June 2025 2.63 (2.33%) 2.69 2.58 - 2.75 1.2776 times
Thu 19 June 2025 2.57 (-4.1%) 2.76 2.55 - 2.76 0.5672 times
Fri 13 June 2025 2.68 (-1.83%) 2.66 2.61 - 2.74 1.3409 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.8 and 2.3

Monthly Target 11.69
Monthly Target 21.91
Monthly Target 32.1933333333333
Monthly Target 42.41
Monthly Target 52.69

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Mon 18 August 2025 2.12 (-13.47%) 2.44 1.98 - 2.48 0.8201 times
Thu 31 July 2025 2.45 (-7.55%) 2.65 2.44 - 2.68 1.1541 times
Mon 30 June 2025 2.65 (-3.28%) 2.76 2.55 - 2.78 1.214 times
Fri 30 May 2025 2.74 (1.48%) 2.73 2.50 - 2.84 0.7594 times
Wed 30 April 2025 2.70 (3.45%) 2.74 2.48 - 2.80 0.7468 times
Fri 28 March 2025 2.61 (3.16%) 2.58 2.46 - 3.10 1.2439 times
Fri 28 February 2025 2.53 (-8.99%) 2.80 2.51 - 2.93 0.5868 times
Fri 31 January 2025 2.78 (-7.02%) 2.85 2.50 - 3.10 1.5229 times
Tue 31 December 2024 2.99 (-3.24%) 3.09 2.90 - 3.18 1.1983 times
Fri 29 November 2024 3.09 (-4.63%) 3.32 3.00 - 3.39 0.7536 times
Thu 31 October 2024 3.24 (-4.42%) 3.39 3.03 - 3.45 1.435 times

monthly chart Sadhna

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.23
20 day DMA 2.35
35 day DMA 2.45
50 day DMA 2.52
100 day DMA 2.61
150 day DMA 2.67
200 day DMA 2.78

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.152.14
12 day EMA2.222.242.25
20 day EMA2.32.322.34
35 day EMA2.392.412.42
50 day EMA2.492.52.51

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.142.14
12 day SMA2.232.252.28
20 day SMA2.352.372.39
35 day SMA2.452.472.48
50 day SMA2.522.532.54
100 day SMA2.612.622.62
150 day SMA2.672.672.68
200 day SMA2.782.792.79
Back to top | Use Dark Theme