Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong Daily Stock price targets for Sadhna 540821 are 2.06 and 2.12

Daily Target 12.04
Daily Target 22.08
Daily Target 32.1033333333333
Daily Target 42.14
Daily Target 52.16

Daily price and volume Sadhna

Date Closing Open Range Volume
Fri 05 December 2025 2.11 (0.48%) 2.13 2.07 - 2.13 0.4983 times
Thu 04 December 2025 2.10 (-0.94%) 2.12 2.08 - 2.12 0.7045 times
Wed 03 December 2025 2.12 (0.95%) 2.07 2.07 - 2.13 0.7057 times
Tue 02 December 2025 2.10 (-0.94%) 2.12 2.09 - 2.15 0.9446 times
Mon 01 December 2025 2.12 (0.47%) 2.10 2.04 - 2.15 1.3073 times
Fri 28 November 2025 2.11 (-0.94%) 2.14 1.93 - 2.16 0.8759 times
Thu 27 November 2025 2.13 (0%) 2.16 2.12 - 2.16 0.615 times
Wed 26 November 2025 2.13 (-0.47%) 2.16 2.11 - 2.16 1.5904 times
Tue 25 November 2025 2.14 (1.9%) 2.07 2.06 - 2.16 1.6809 times
Mon 24 November 2025 2.10 (-0.47%) 2.20 2.04 - 2.20 1.0772 times
Fri 21 November 2025 2.11 (-0.47%) 2.13 2.07 - 2.15 0.9776 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 2.08 and 2.19

Weekly Target 11.99
Weekly Target 22.05
Weekly Target 32.1
Weekly Target 42.16
Weekly Target 52.21

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Fri 05 December 2025 2.11 (0%) 2.10 2.04 - 2.15 0.8068 times
Fri 28 November 2025 2.11 (0%) 2.20 1.93 - 2.20 1.1324 times
Fri 21 November 2025 2.11 (0.48%) 2.13 2.07 - 2.20 0.6032 times
Fri 14 November 2025 2.10 (-1.87%) 2.15 1.85 - 2.15 0.9249 times
Fri 07 November 2025 2.14 (2.39%) 2.13 2.03 - 2.20 1.4211 times
Fri 31 October 2025 2.09 (-0.95%) 2.10 1.95 - 2.18 1.7268 times
Thu 23 October 2025 2.11 (-0.47%) 2.14 2.00 - 2.16 0.551 times
Fri 17 October 2025 2.12 (-4.07%) 2.22 2.08 - 2.29 1.2817 times
Fri 10 October 2025 2.21 (-0.9%) 2.24 2.13 - 2.28 0.7143 times
Fri 03 October 2025 2.23 (1.36%) 2.19 2.12 - 2.36 0.8378 times
Fri 26 September 2025 2.20 (-5.58%) 2.38 2.08 - 2.41 1.5964 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 2.08 and 2.19

Monthly Target 11.99
Monthly Target 22.05
Monthly Target 32.1
Monthly Target 42.16
Monthly Target 52.21

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Fri 05 December 2025 2.11 (0%) 2.10 2.04 - 2.15 0.1371 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.6936 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.7675 times
Tue 30 September 2025 2.23 (3.72%) 2.19 1.95 - 2.41 1.0607 times
Fri 29 August 2025 2.15 (-12.24%) 2.44 1.98 - 2.48 1.4482 times
Thu 31 July 2025 2.45 (-7.55%) 2.65 2.44 - 2.68 1.3288 times
Mon 30 June 2025 2.65 (-3.28%) 2.76 2.55 - 2.78 1.3978 times
Fri 30 May 2025 2.74 (1.48%) 2.73 2.50 - 2.84 0.8744 times
Wed 30 April 2025 2.70 (3.45%) 2.74 2.48 - 2.80 0.8598 times
Fri 28 March 2025 2.61 (3.16%) 2.58 2.46 - 3.10 1.4322 times
Fri 28 February 2025 2.53 (-8.99%) 2.80 2.51 - 2.93 0.6756 times

monthly chart Sadhna

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.12
20 day DMA 2.11
35 day DMA 2.11
50 day DMA 2.14
100 day DMA 2.23
150 day DMA 2.38
200 day DMA 2.47

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.112.11
12 day EMA2.112.112.11
20 day EMA2.122.122.12
35 day EMA2.152.152.15
50 day EMA2.162.162.16

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.112.12
12 day SMA2.122.122.12
20 day SMA2.112.112.11
35 day SMA2.112.112.12
50 day SMA2.142.152.15
100 day SMA2.232.232.24
150 day SMA2.382.382.38
200 day SMA2.472.472.47
Back to top | Use Dark Theme