Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong Daily Stock price targets for Sadhna 540821 are 1.89 and 1.96

Daily Target 11.83
Daily Target 21.88
Daily Target 31.9033333333333
Daily Target 41.95
Daily Target 51.97

Daily price and volume Sadhna

Date Closing Open Range Volume
Tue 10 February 2026 1.92 (1.05%) 1.90 1.86 - 1.93 0.6256 times
Mon 09 February 2026 1.90 (-0.52%) 1.91 1.88 - 1.92 2.9992 times
Fri 06 February 2026 1.91 (-1.04%) 1.93 1.88 - 1.94 0.2841 times
Thu 05 February 2026 1.93 (3.76%) 1.90 1.86 - 1.93 1.1066 times
Wed 04 February 2026 1.86 (-2.62%) 1.85 1.80 - 2.00 1.7169 times
Tue 03 February 2026 1.91 (1.6%) 1.88 1.85 - 1.95 0.9775 times
Mon 02 February 2026 1.88 (-1.57%) 1.84 1.84 - 1.95 0.7215 times
Sun 01 February 2026 1.91 (-0.52%) 1.92 1.88 - 1.92 0.2511 times
Fri 30 January 2026 1.92 (2.13%) 1.92 1.88 - 1.92 0.6302 times
Thu 29 January 2026 1.88 (-2.08%) 1.92 1.87 - 1.92 0.6872 times
Wed 28 January 2026 1.92 (2.67%) 1.87 1.87 - 1.98 0.533 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 1.89 and 1.96

Weekly Target 11.83
Weekly Target 21.88
Weekly Target 31.9033333333333
Weekly Target 41.95
Weekly Target 51.97

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Tue 10 February 2026 1.92 (0.52%) 1.91 1.86 - 1.93 0.9485 times
Fri 06 February 2026 1.91 (-0.52%) 1.92 1.80 - 2.00 1.3235 times
Fri 30 January 2026 1.92 (0.52%) 1.91 1.85 - 1.98 0.6765 times
Fri 23 January 2026 1.91 (0%) 1.91 1.76 - 2.00 1.3759 times
Fri 16 January 2026 1.91 (-4.98%) 2.05 1.60 - 2.05 0.7588 times
Fri 09 January 2026 2.01 (0%) 2.03 1.90 - 2.05 1.1779 times
Fri 02 January 2026 2.01 (0%) 1.97 1.96 - 2.07 0.9522 times
Fri 26 December 2025 2.01 (0.5%) 2.04 1.99 - 2.15 0.733 times
Fri 19 December 2025 2.00 (-2.44%) 2.01 1.92 - 2.07 0.8946 times
Fri 12 December 2025 2.05 (-2.84%) 2.12 1.90 - 2.13 1.1592 times
Fri 05 December 2025 2.11 (0%) 2.10 2.04 - 2.15 0.6184 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.82 and 2.02

Monthly Target 11.71
Monthly Target 21.81
Monthly Target 31.9066666666667
Monthly Target 42.01
Monthly Target 52.11

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Tue 10 February 2026 1.92 (0%) 1.92 1.80 - 2.00 0.5061 times
Fri 30 January 2026 1.92 (-4%) 2.00 1.60 - 2.07 0.9719 times
Wed 31 December 2025 2.00 (-5.21%) 2.10 1.90 - 2.15 0.8873 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.7247 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.7711 times
Tue 30 September 2025 2.23 (3.72%) 2.19 1.95 - 2.41 1.0658 times
Fri 29 August 2025 2.15 (-12.24%) 2.44 1.98 - 2.48 1.4551 times
Thu 31 July 2025 2.45 (-7.55%) 2.65 2.44 - 2.68 1.3351 times
Mon 30 June 2025 2.65 (-3.28%) 2.76 2.55 - 2.78 1.4045 times
Fri 30 May 2025 2.74 (1.48%) 2.73 2.50 - 2.84 0.8786 times
Wed 30 April 2025 2.70 (3.45%) 2.74 2.48 - 2.80 0.8639 times

monthly chart Sadhna

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.9
20 day DMA 1.9
35 day DMA 1.95
50 day DMA 1.98
100 day DMA 2.07
150 day DMA 2.16
200 day DMA 2.29

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.91.9
12 day EMA1.91.91.9
20 day EMA1.921.921.92
35 day EMA1.951.951.95
50 day EMA1.991.991.99

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.91.9
12 day SMA1.91.91.9
20 day SMA1.91.911.91
35 day SMA1.951.951.95
50 day SMA1.981.991.99
100 day SMA2.072.072.08
150 day SMA2.162.162.17
200 day SMA2.292.292.3
Back to top | Use Dark Theme