Login or Join
HomepageSadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadhna
Strong Daily Stock price targets for Sadhna 540821 are 3.56 and 3.81
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.7433333333333 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.99 |
Daily price and volume Sadhna
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.76 (-0.79%) | 3.86 | 3.61 - 3.86 | 1.0555 times | Thu 25 July 2024 | 3.79 (-0.26%) | 3.83 | 3.75 - 3.83 | 0.8909 times | Wed 24 July 2024 | 3.80 (0%) | 3.81 | 3.76 - 3.86 | 0.9392 times | Tue 23 July 2024 | 3.80 (0%) | 3.80 | 3.73 - 3.90 | 0.9334 times | Mon 22 July 2024 | 3.80 (0.53%) | 3.80 | 3.72 - 3.89 | 0.5673 times | Fri 19 July 2024 | 3.78 (-1.82%) | 3.82 | 3.66 - 3.92 | 1.597 times | Thu 18 July 2024 | 3.85 (-0.77%) | 3.95 | 3.83 - 3.95 | 1.1018 times | Tue 16 July 2024 | 3.88 (-0.26%) | 3.90 | 3.86 - 3.95 | 1.1574 times | Mon 15 July 2024 | 3.89 (0.52%) | 3.95 | 3.83 - 3.95 | 0.5555 times | Fri 12 July 2024 | 3.87 (-0.26%) | 3.96 | 3.84 - 3.96 | 1.2021 times | Thu 11 July 2024 | 3.88 (-0.77%) | 3.96 | 3.85 - 3.96 | 1.6264 times |
Weekly price and charts Sadhna
Strong weekly Stock price targets for Sadhna 540821 are 3.54 and 3.83
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.7566666666667 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Sadhna
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.76 (-0.53%) | 3.80 | 3.61 - 3.90 | 0.7757 times | Fri 19 July 2024 | 3.78 (-2.33%) | 3.95 | 3.66 - 3.95 | 0.7802 times | Fri 12 July 2024 | 3.87 (-2.03%) | 3.91 | 3.84 - 3.97 | 1.1791 times | Fri 05 July 2024 | 3.95 (2.6%) | 3.80 | 3.80 - 3.99 | 0.8947 times | Fri 28 June 2024 | 3.85 (-1.28%) | 3.87 | 3.80 - 4.00 | 1.0678 times | Fri 21 June 2024 | 3.90 (0.78%) | 3.91 | 3.87 - 4.02 | 1.2151 times | Fri 14 June 2024 | 3.87 (0.26%) | 3.89 | 3.85 - 3.99 | 0.9137 times | Fri 07 June 2024 | 3.86 (-2.77%) | 4.05 | 3.76 - 4.08 | 1.521 times | Fri 31 May 2024 | 3.97 (-1.49%) | 4.00 | 3.95 - 4.09 | 0.8497 times | Fri 24 May 2024 | 4.03 (-2.42%) | 4.20 | 3.90 - 4.20 | 0.8029 times | Sat 18 May 2024 | 4.13 (-0.24%) | 4.13 | 4.00 - 4.19 | 1.1838 times |
Monthly price and charts Sadhna
Strong monthly Stock price targets for Sadhna 540821 are 3.5 and 3.88
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Sadhna
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.76 (-2.34%) | 3.80 | 3.61 - 3.99 | 0.4633 times | Fri 28 June 2024 | 3.85 (-3.02%) | 4.05 | 3.76 - 4.08 | 0.6022 times | Fri 31 May 2024 | 3.97 (-4.8%) | 4.15 | 3.90 - 4.35 | 0.4812 times | Tue 30 April 2024 | 4.17 (-0.95%) | 4.13 | 4.05 - 4.45 | 0.4099 times | Thu 28 March 2024 | 4.21 (-11.55%) | 4.56 | 4.00 - 5.05 | 0.6251 times | Thu 29 February 2024 | 4.76 (-14.85%) | 5.76 | 4.51 - 5.76 | 0.7849 times | Wed 31 January 2024 | 5.59 (19.7%) | 4.78 | 4.50 - 8.20 | 4.4902 times | Fri 29 December 2023 | 4.67 (-5.08%) | 5.20 | 4.50 - 5.20 | 0.9064 times | Thu 30 November 2023 | 4.92 (16.86%) | 4.13 | 4.13 - 5.08 | 0.6983 times | Tue 31 October 2023 | 4.21 (-5.18%) | 4.41 | 4.06 - 4.77 | 0.5386 times | Fri 29 September 2023 | 4.44 (-3.48%) | 4.58 | 4.33 - 4.70 | 0.6509 times |
Indicator Analysis of Sadhna
Please login to view indicator analysis. or View indicator analysis of Sadhna 540821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhna 540821
DMA (daily moving average) of Sadhna 540821
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Sadhna 540821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.8 | 3.81 |
| 12 day EMA | 3.82 | 3.83 | 3.84 |
| 20 day EMA | 3.85 | 3.86 | 3.87 |
| 35 day EMA | 3.88 | 3.89 | 3.9 |
| 50 day EMA | 3.91 | 3.92 | 3.93 |
SMA (simple moving average) of Sadhna 540821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.79 | 3.81 |
| 12 day SMA | 3.83 | 3.85 | 3.86 |
| 20 day SMA | 3.86 | 3.87 | 3.88 |
| 35 day SMA | 3.88 | 3.89 | 3.89 |
| 50 day SMA | 3.92 | 3.93 | 3.94 |
| 100 day SMA | 4.13 | 4.14 | 4.15 |
| 150 day SMA | 4.53 | 4.54 | 4.54 |
| 200 day SMA | 4.52 | 4.52 | 4.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.