Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong Daily Stock price targets for Sadhna 540821 are 1.85 and 1.94

Daily Target 11.81
Daily Target 21.85
Daily Target 31.9
Daily Target 41.94
Daily Target 51.99

Daily price and volume Sadhna

Date Closing Open Range Volume
Fri 13 November 2026 1.89 (2.16%) 1.89 1.86 - 1.95 1.7079 times
Thu 12 November 2026 1.85 (0.54%) 1.80 1.80 - 1.87 0.8264 times
Wed 11 November 2026 1.84 (0%) 1.85 1.79 - 1.87 1.7562 times
Mon 09 November 2026 1.84 (2.22%) 1.88 1.62 - 1.88 1.2848 times
Fri 30 October 2026 1.80 (-0.55%) 1.78 1.78 - 1.85 0.6664 times
Thu 29 October 2026 1.81 (-1.63%) 1.83 1.78 - 1.89 0.6332 times
Wed 28 October 2026 1.84 (-1.08%) 1.86 1.82 - 1.90 1.1021 times
Tue 27 October 2026 1.86 (2.2%) 1.84 1.82 - 1.88 0.2441 times
Mon 26 October 2026 1.82 (0.55%) 1.81 1.63 - 1.84 0.7204 times
Fri 23 October 2026 1.81 (-1.63%) 1.82 1.79 - 1.87 1.0586 times
Thu 22 October 2026 1.84 (-0.54%) 1.86 1.80 - 1.88 0.3182 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 1.76 and 2.09

Weekly Target 11.49
Weekly Target 21.69
Weekly Target 31.82
Weekly Target 42.02
Weekly Target 52.15

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Fri 13 November 2026 1.89 (5%) 1.88 1.62 - 1.95 1.3253 times
Fri 30 October 2026 1.80 (-0.55%) 1.81 1.63 - 1.90 0.8002 times
Fri 23 October 2026 1.81 (-5.24%) 1.94 1.79 - 1.94 0.5802 times
Fri 16 October 2026 1.91 (0.53%) 1.94 1.85 - 2.14 0.709 times
Tue 06 October 2026 1.90 (-2.06%) 1.87 1.87 - 1.97 0.3509 times
Thu 01 October 2026 1.94 (-3.96%) 1.98 1.82 - 2.01 0.5048 times
Fri 25 September 2026 2.02 (3.06%) 2.04 1.83 - 2.10 1.185 times
Fri 18 September 2026 1.96 (-1.51%) 1.99 1.78 - 2.05 1.1028 times
Fri 11 September 2026 1.99 (-2.93%) 2.02 1.93 - 2.12 0.6244 times
Fri 04 September 2026 2.05 (2.5%) 2.01 2.00 - 2.20 2.8176 times
Fri 28 August 2026 2.00 (3.09%) 2.11 1.90 - 2.13 2.4253 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.76 and 2.09

Monthly Target 11.49
Monthly Target 21.69
Monthly Target 31.82
Monthly Target 42.02
Monthly Target 52.15

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Fri 13 November 2026 1.89 (5%) 1.88 1.62 - 1.95 0.1383 times
Fri 30 October 2026 1.80 (-8.63%) 1.91 1.63 - 2.14 0.2848 times
Tue 29 September 2026 1.97 (-5.74%) 2.03 1.78 - 2.13 0.3876 times
Mon 31 August 2026 2.09 (7.73%) 1.99 1.82 - 2.20 1.024 times
Fri 31 July 2026 1.94 (-3%) 1.96 1.81 - 2.06 0.3641 times
Tue 30 June 2026 2.00 (-13.42%) 2.25 1.95 - 2.38 0.7103 times
Fri 29 May 2026 2.31 (11.06%) 2.12 1.68 - 3.47 4.5824 times
Thu 30 April 2026 2.08 (30%) 1.60 1.60 - 2.37 0.9428 times
Mon 30 March 2026 1.60 (-6.98%) 1.73 1.33 - 1.86 0.8308 times
Fri 27 February 2026 1.72 (-10.42%) 1.92 1.56 - 2.15 0.7349 times
Fri 30 January 2026 1.92 (-4%) 2.00 1.60 - 2.07 0.6509 times

monthly chart Sadhna

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.84
20 day DMA 1.86
35 day DMA 1.91
50 day DMA 1.95
100 day DMA 1.98
150 day DMA 2.02
200 day DMA 1.97

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.841.83
12 day EMA1.861.851.85
20 day EMA1.871.871.87
35 day EMA1.91.91.9
50 day EMA1.951.951.95

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.831.83
12 day SMA1.841.841.84
20 day SMA1.861.871.87
35 day SMA1.911.921.92
50 day SMA1.951.951.95
100 day SMA1.981.981.98
150 day SMA2.022.012.01
200 day SMA1.971.971.97
Back to top | Use Dark Theme