Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong Daily Stock price targets for Sadhna 540821 are 1.55 and 1.76

Daily Target 11.5
Daily Target 21.6
Daily Target 31.71
Daily Target 41.81
Daily Target 51.92

Daily price and volume Sadhna

Date Closing Open Range Volume
Thu 02 April 2026 1.70 (-2.86%) 1.81 1.61 - 1.82 0.8606 times
Wed 01 April 2026 1.75 (9.38%) 1.60 1.60 - 1.90 1.2197 times
Mon 30 March 2026 1.60 (-4.76%) 1.57 1.52 - 1.66 0.981 times
Fri 27 March 2026 1.68 (6.33%) 1.84 1.67 - 1.84 4.4454 times
Wed 25 March 2026 1.58 (-0.63%) 1.56 1.56 - 1.60 0.3879 times
Tue 24 March 2026 1.59 (0.63%) 1.57 1.56 - 1.67 0.6494 times
Mon 23 March 2026 1.58 (-1.86%) 1.65 1.56 - 1.67 0.2626 times
Fri 20 March 2026 1.61 (3.87%) 1.60 1.55 - 1.67 0.44 times
Thu 19 March 2026 1.55 (-3.73%) 1.65 1.33 - 1.67 0.2513 times
Wed 18 March 2026 1.61 (-1.23%) 1.67 1.53 - 1.67 0.5019 times
Tue 17 March 2026 1.63 (2.52%) 1.67 1.59 - 1.67 0.1813 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 1.61 and 1.99

Weekly Target 11.33
Weekly Target 21.51
Weekly Target 31.7066666666667
Weekly Target 41.89
Weekly Target 52.09

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Thu 02 April 2026 1.70 (1.19%) 1.57 1.52 - 1.90 1.1083 times
Fri 27 March 2026 1.68 (4.35%) 1.65 1.56 - 1.84 2.0801 times
Fri 20 March 2026 1.61 (-4.17%) 1.67 1.33 - 1.70 0.772 times
Fri 13 March 2026 1.68 (-5.62%) 1.85 1.54 - 1.85 0.7081 times
Fri 06 March 2026 1.78 (3.49%) 1.73 1.52 - 1.86 0.6941 times
Fri 27 February 2026 1.72 (-7.03%) 1.90 1.56 - 1.95 0.9585 times
Fri 20 February 2026 1.85 (2.21%) 1.82 1.80 - 2.15 0.7026 times
Fri 13 February 2026 1.81 (-5.24%) 1.91 1.59 - 1.95 1.3211 times
Fri 06 February 2026 1.91 (-0.52%) 1.92 1.80 - 2.00 1.0954 times
Fri 30 January 2026 1.92 (0.52%) 1.91 1.85 - 1.98 0.5599 times
Fri 23 January 2026 1.91 (0%) 1.91 1.76 - 2.00 1.1388 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.65 and 1.95

Monthly Target 11.43
Monthly Target 21.57
Monthly Target 31.7333333333333
Monthly Target 41.87
Monthly Target 52.03

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Thu 02 April 2026 1.70 (6.25%) 1.60 1.60 - 1.90 0.2079 times
Mon 30 March 2026 1.60 (-6.98%) 1.73 1.33 - 1.86 1.2721 times
Fri 27 February 2026 1.72 (-10.42%) 1.92 1.56 - 2.15 1.1253 times
Fri 30 January 2026 1.92 (-4%) 2.00 1.60 - 2.07 0.9966 times
Wed 31 December 2025 2.00 (-5.21%) 2.10 1.90 - 2.15 0.9099 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.7431 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.7908 times
Tue 30 September 2025 2.23 (3.72%) 2.19 1.95 - 2.41 1.0929 times
Fri 29 August 2025 2.15 (-12.24%) 2.44 1.98 - 2.48 1.4922 times
Thu 31 July 2025 2.45 (-7.55%) 2.65 2.44 - 2.68 1.3692 times
Mon 30 June 2025 2.65 (-3.28%) 2.76 2.55 - 2.78 1.4403 times

monthly chart Sadhna

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.62
20 day DMA 1.66
35 day DMA 1.74
50 day DMA 1.79
100 day DMA 1.92
150 day DMA 2.01
200 day DMA 2.13

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.661.61
12 day EMA1.661.651.63
20 day EMA1.671.671.66
35 day EMA1.721.721.72
50 day EMA1.791.791.79

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.641.61
12 day SMA1.621.621.62
20 day SMA1.661.661.66
35 day SMA1.741.741.75
50 day SMA1.791.791.79
100 day SMA1.921.921.93
150 day SMA2.012.012.01
200 day SMA2.132.132.14
Back to top | Use Dark Theme