Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong Daily Stock price targets for Sadhna 540821 are 2.63 and 2.75

Daily Target 12.6
Daily Target 22.66
Daily Target 32.7166666666667
Daily Target 42.78
Daily Target 52.84

Daily price and volume Sadhna

Date Closing Open Range Volume
Fri 06 June 2025 2.73 (1.11%) 2.77 2.65 - 2.77 1.5889 times
Thu 05 June 2025 2.70 (-0.37%) 2.78 2.61 - 2.78 0.5225 times
Wed 04 June 2025 2.71 (3.04%) 2.64 2.61 - 2.76 1.5327 times
Tue 03 June 2025 2.63 (-3.66%) 2.75 2.60 - 2.75 1.5275 times
Mon 02 June 2025 2.73 (-0.36%) 2.76 2.61 - 2.76 1.789 times
Fri 30 May 2025 2.74 (0.37%) 2.78 2.70 - 2.83 0.6827 times
Thu 29 May 2025 2.73 (0.37%) 2.84 2.63 - 2.84 0.3443 times
Wed 28 May 2025 2.72 (-0.73%) 2.74 2.70 - 2.75 0.7388 times
Tue 27 May 2025 2.74 (-0.36%) 2.80 2.70 - 2.80 0.7685 times
Mon 26 May 2025 2.75 (1.48%) 2.77 2.70 - 2.77 0.5051 times
Fri 23 May 2025 2.71 (-0.37%) 2.64 2.64 - 2.84 0.6914 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 2.58 and 2.76

Weekly Target 12.52
Weekly Target 22.63
Weekly Target 32.7033333333333
Weekly Target 42.81
Weekly Target 52.88

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Fri 06 June 2025 2.73 (-0.36%) 2.76 2.60 - 2.78 2.0841 times
Fri 30 May 2025 2.74 (1.11%) 2.77 2.63 - 2.84 0.9101 times
Fri 23 May 2025 2.71 (0.37%) 2.70 2.61 - 2.84 1.2004 times
Fri 16 May 2025 2.70 (1.89%) 2.68 2.58 - 2.82 1.1181 times
Fri 09 May 2025 2.65 (-2.21%) 2.70 2.50 - 2.71 0.6861 times
Fri 02 May 2025 2.71 (1.5%) 2.74 2.57 - 2.76 0.8362 times
Fri 25 April 2025 2.67 (-1.48%) 2.59 2.59 - 2.79 1.078 times
Thu 17 April 2025 2.71 (0.37%) 2.68 2.65 - 2.78 0.3565 times
Fri 11 April 2025 2.70 (0%) 2.60 2.60 - 2.80 0.5303 times
Fri 04 April 2025 2.70 (3.45%) 2.74 2.48 - 2.74 1.2002 times
Fri 28 March 2025 2.61 (-5.09%) 2.80 2.57 - 2.94 2.564 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 2.58 and 2.76

Monthly Target 12.52
Monthly Target 22.63
Monthly Target 32.7033333333333
Monthly Target 42.81
Monthly Target 52.88

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Fri 06 June 2025 2.73 (-0.36%) 2.76 2.60 - 2.78 0.3884 times
Fri 30 May 2025 2.74 (1.48%) 2.73 2.50 - 2.84 0.7438 times
Wed 30 April 2025 2.70 (3.45%) 2.74 2.48 - 2.80 0.7315 times
Fri 28 March 2025 2.61 (3.16%) 2.58 2.46 - 3.10 1.2183 times
Fri 28 February 2025 2.53 (-8.99%) 2.80 2.51 - 2.93 0.5747 times
Fri 31 January 2025 2.78 (-7.02%) 2.85 2.50 - 3.10 1.4916 times
Tue 31 December 2024 2.99 (-3.24%) 3.09 2.90 - 3.18 1.1737 times
Fri 29 November 2024 3.09 (-4.63%) 3.32 3.00 - 3.39 0.7381 times
Thu 31 October 2024 3.24 (-4.42%) 3.39 3.03 - 3.45 1.4055 times
Mon 30 September 2024 3.39 (-7.63%) 3.65 3.26 - 3.74 1.5344 times
Fri 30 August 2024 3.67 (-3.67%) 3.81 3.55 - 3.83 1.8489 times

monthly chart Sadhna

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.72
20 day DMA 2.71
35 day DMA 2.7
50 day DMA 2.71
100 day DMA 2.74
150 day DMA 2.87
200 day DMA 3.04

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.72.7
12 day EMA2.72.72.7
20 day EMA2.692.692.69
35 day EMA2.712.712.71
50 day EMA2.722.722.72

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.72.71
12 day SMA2.722.712.71
20 day SMA2.712.712.7
35 day SMA2.72.72.7
50 day SMA2.712.712.71
100 day SMA2.742.742.75
150 day SMA2.872.872.88
200 day SMA3.043.043.05
Back to top | Use Dark Theme