Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong Daily Stock price targets for Sadhna 540821 are 1.84 and 1.92

Daily Target 11.82
Daily Target 21.86
Daily Target 31.8966666666667
Daily Target 41.94
Daily Target 51.98

Daily price and volume Sadhna

Date Closing Open Range Volume
Thu 12 February 2026 1.91 (-0.52%) 1.93 1.85 - 1.93 0.3307 times
Wed 11 February 2026 1.92 (0%) 1.95 1.85 - 1.95 0.3991 times
Tue 10 February 2026 1.92 (1.05%) 1.90 1.86 - 1.93 0.6679 times
Mon 09 February 2026 1.90 (-0.52%) 1.91 1.88 - 1.92 3.2023 times
Fri 06 February 2026 1.91 (-1.04%) 1.93 1.88 - 1.94 0.3033 times
Thu 05 February 2026 1.93 (3.76%) 1.90 1.86 - 1.93 1.1815 times
Wed 04 February 2026 1.86 (-2.62%) 1.85 1.80 - 2.00 1.8331 times
Tue 03 February 2026 1.91 (1.6%) 1.88 1.85 - 1.95 1.0437 times
Mon 02 February 2026 1.88 (-1.57%) 1.84 1.84 - 1.95 0.7703 times
Sun 01 February 2026 1.91 (-0.52%) 1.92 1.88 - 1.92 0.2681 times
Fri 30 January 2026 1.92 (2.13%) 1.92 1.88 - 1.92 0.6729 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 1.86 and 1.96

Weekly Target 11.8
Weekly Target 21.86
Weekly Target 31.9033333333333
Weekly Target 41.96
Weekly Target 52

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Thu 12 February 2026 1.91 (0%) 1.91 1.85 - 1.95 1.1076 times
Fri 06 February 2026 1.91 (-0.52%) 1.92 1.80 - 2.00 1.3002 times
Fri 30 January 2026 1.92 (0.52%) 1.91 1.85 - 1.98 0.6646 times
Fri 23 January 2026 1.91 (0%) 1.91 1.76 - 2.00 1.3518 times
Fri 16 January 2026 1.91 (-4.98%) 2.05 1.60 - 2.05 0.7454 times
Fri 09 January 2026 2.01 (0%) 2.03 1.90 - 2.05 1.1572 times
Fri 02 January 2026 2.01 (0%) 1.97 1.96 - 2.07 0.9354 times
Fri 26 December 2025 2.01 (0.5%) 2.04 1.99 - 2.15 0.7201 times
Fri 19 December 2025 2.00 (-2.44%) 2.01 1.92 - 2.07 0.8789 times
Fri 12 December 2025 2.05 (-2.84%) 2.12 1.90 - 2.13 1.1388 times
Fri 05 December 2025 2.11 (0%) 2.10 2.04 - 2.15 0.6076 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.76 and 1.96

Monthly Target 11.7
Monthly Target 21.81
Monthly Target 31.9033333333333
Monthly Target 42.01
Monthly Target 52.1

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Thu 12 February 2026 1.91 (-0.52%) 1.92 1.80 - 2.00 0.5437 times
Fri 30 January 2026 1.92 (-4%) 2.00 1.60 - 2.07 0.968 times
Wed 31 December 2025 2.00 (-5.21%) 2.10 1.90 - 2.15 0.8837 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.7218 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.7681 times
Tue 30 September 2025 2.23 (3.72%) 2.19 1.95 - 2.41 1.0615 times
Fri 29 August 2025 2.15 (-12.24%) 2.44 1.98 - 2.48 1.4493 times
Thu 31 July 2025 2.45 (-7.55%) 2.65 2.44 - 2.68 1.3298 times
Mon 30 June 2025 2.65 (-3.28%) 2.76 2.55 - 2.78 1.3989 times
Fri 30 May 2025 2.74 (1.48%) 2.73 2.50 - 2.84 0.8751 times
Wed 30 April 2025 2.70 (3.45%) 2.74 2.48 - 2.80 0.8605 times

monthly chart Sadhna

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.9
20 day DMA 1.9
35 day DMA 1.94
50 day DMA 1.97
100 day DMA 2.06
150 day DMA 2.15
200 day DMA 2.28

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.911.91
12 day EMA1.91.91.9
20 day EMA1.921.921.92
35 day EMA1.951.951.95
50 day EMA222

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.921.9
12 day SMA1.91.911.9
20 day SMA1.91.91.9
35 day SMA1.941.951.95
50 day SMA1.971.981.98
100 day SMA2.062.072.07
150 day SMA2.152.162.16
200 day SMA2.282.292.29
Back to top | Use Dark Theme