Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong Daily Stock price targets for Sadhna 540821 are 1.95 and 2.03

Daily Target 11.93
Daily Target 21.97
Daily Target 32.0133333333333
Daily Target 42.05
Daily Target 52.09

Daily price and volume Sadhna

Date Closing Open Range Volume
Fri 19 December 2025 2.00 (0%) 2.06 1.98 - 2.06 1.1547 times
Thu 18 December 2025 2.00 (-0.99%) 2.01 1.98 - 2.05 0.654 times
Wed 17 December 2025 2.02 (0.5%) 2.01 2.01 - 2.04 0.5291 times
Tue 16 December 2025 2.01 (-0.99%) 2.02 1.92 - 2.07 0.9057 times
Mon 15 December 2025 2.03 (-0.98%) 2.01 2.01 - 2.05 1.1123 times
Fri 12 December 2025 2.05 (-0.49%) 2.09 2.03 - 2.09 1.257 times
Thu 11 December 2025 2.06 (0.98%) 2.04 2.02 - 2.07 0.4732 times
Wed 10 December 2025 2.04 (-0.49%) 1.90 1.90 - 2.10 0.9588 times
Tue 09 December 2025 2.05 (-1.44%) 2.13 1.90 - 2.13 2.0002 times
Mon 08 December 2025 2.08 (-1.42%) 2.12 2.04 - 2.13 0.955 times
Fri 05 December 2025 2.11 (0.48%) 2.13 2.07 - 2.13 0.3607 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 1.89 and 2.04

Weekly Target 11.85
Weekly Target 21.92
Weekly Target 31.9966666666667
Weekly Target 42.07
Weekly Target 52.15

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Fri 19 December 2025 2.00 (-2.44%) 2.01 1.92 - 2.07 1.0488 times
Fri 12 December 2025 2.05 (-2.84%) 2.12 1.90 - 2.13 1.359 times
Fri 05 December 2025 2.11 (0%) 2.10 2.04 - 2.15 0.7251 times
Fri 28 November 2025 2.11 (0%) 2.20 1.93 - 2.20 1.0177 times
Fri 21 November 2025 2.11 (0.48%) 2.13 2.07 - 2.20 0.5421 times
Fri 14 November 2025 2.10 (-1.87%) 2.15 1.85 - 2.15 0.8312 times
Fri 07 November 2025 2.14 (2.39%) 2.13 2.03 - 2.20 1.2771 times
Fri 31 October 2025 2.09 (-0.95%) 2.10 1.95 - 2.18 1.5519 times
Thu 23 October 2025 2.11 (-0.47%) 2.14 2.00 - 2.16 0.4952 times
Fri 17 October 2025 2.12 (-4.07%) 2.22 2.08 - 2.29 1.1519 times
Fri 10 October 2025 2.21 (-0.9%) 2.24 2.13 - 2.28 0.6419 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.83 and 2.08

Monthly Target 11.77
Monthly Target 21.88
Monthly Target 32.0166666666667
Monthly Target 42.13
Monthly Target 52.27

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Fri 19 December 2025 2.00 (-5.21%) 2.10 1.90 - 2.15 0.5666 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.6634 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.734 times
Tue 30 September 2025 2.23 (3.72%) 2.19 1.95 - 2.41 1.0145 times
Fri 29 August 2025 2.15 (-12.24%) 2.44 1.98 - 2.48 1.3851 times
Thu 31 July 2025 2.45 (-7.55%) 2.65 2.44 - 2.68 1.2709 times
Mon 30 June 2025 2.65 (-3.28%) 2.76 2.55 - 2.78 1.3369 times
Fri 30 May 2025 2.74 (1.48%) 2.73 2.50 - 2.84 0.8363 times
Wed 30 April 2025 2.70 (3.45%) 2.74 2.48 - 2.80 0.8224 times
Fri 28 March 2025 2.61 (3.16%) 2.58 2.46 - 3.10 1.3698 times
Fri 28 February 2025 2.53 (-8.99%) 2.80 2.51 - 2.93 0.6462 times

monthly chart Sadhna

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.05
20 day DMA 2.08
35 day DMA 2.09
50 day DMA 2.1
100 day DMA 2.17
150 day DMA 2.33
200 day DMA 2.43

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.022.03
12 day EMA2.032.042.05
20 day EMA2.052.062.07
35 day EMA2.082.092.1
50 day EMA2.122.122.13

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.022.03
12 day SMA2.052.062.06
20 day SMA2.082.082.09
35 day SMA2.092.092.09
50 day SMA2.12.112.11
100 day SMA2.172.182.19
150 day SMA2.332.342.34
200 day SMA2.432.432.44
Back to top | Use Dark Theme