Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong Daily Stock price targets for Sadhna 540821 are 1.93 and 2.09

Daily Target 11.89
Daily Target 21.95
Daily Target 32.05
Daily Target 42.11
Daily Target 52.21

Daily price and volume Sadhna

Date Closing Open Range Volume
Fri 26 December 2025 2.01 (-1.47%) 2.01 1.99 - 2.15 1.2625 times
Wed 24 December 2025 2.04 (-0.97%) 2.03 2.02 - 2.08 0.4548 times
Tue 23 December 2025 2.06 (1.98%) 2.04 2.00 - 2.08 1.0129 times
Mon 22 December 2025 2.02 (1%) 2.04 1.99 - 2.07 1.1568 times
Fri 19 December 2025 2.00 (0%) 2.06 1.98 - 2.06 1.2576 times
Thu 18 December 2025 2.00 (-0.99%) 2.01 1.98 - 2.05 0.7123 times
Wed 17 December 2025 2.02 (0.5%) 2.01 2.01 - 2.04 0.5762 times
Tue 16 December 2025 2.01 (-0.99%) 2.02 1.92 - 2.07 0.9864 times
Mon 15 December 2025 2.03 (-0.98%) 2.01 2.01 - 2.05 1.2114 times
Fri 12 December 2025 2.05 (-0.49%) 2.09 2.03 - 2.09 1.369 times
Thu 11 December 2025 2.06 (0.98%) 2.04 2.02 - 2.07 0.5154 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 1.92 and 2.08

Weekly Target 11.89
Weekly Target 21.95
Weekly Target 32.05
Weekly Target 42.11
Weekly Target 52.21

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Fri 26 December 2025 2.01 (0.5%) 2.04 1.99 - 2.15 0.8852 times
Fri 19 December 2025 2.00 (-2.44%) 2.01 1.92 - 2.07 1.0804 times
Fri 12 December 2025 2.05 (-2.84%) 2.12 1.90 - 2.13 1.4 times
Fri 05 December 2025 2.11 (0%) 2.10 2.04 - 2.15 0.7469 times
Fri 28 November 2025 2.11 (0%) 2.20 1.93 - 2.20 1.0483 times
Fri 21 November 2025 2.11 (0.48%) 2.13 2.07 - 2.20 0.5584 times
Fri 14 November 2025 2.10 (-1.87%) 2.15 1.85 - 2.15 0.8563 times
Fri 07 November 2025 2.14 (2.39%) 2.13 2.03 - 2.20 1.3156 times
Fri 31 October 2025 2.09 (-0.95%) 2.10 1.95 - 2.18 1.5986 times
Thu 23 October 2025 2.11 (-0.47%) 2.14 2.00 - 2.16 0.5101 times
Fri 17 October 2025 2.12 (-4.07%) 2.22 2.08 - 2.29 1.1866 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.83 and 2.08

Monthly Target 11.77
Monthly Target 21.89
Monthly Target 32.02
Monthly Target 42.14
Monthly Target 52.27

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Fri 26 December 2025 2.01 (-4.74%) 2.10 1.90 - 2.15 0.711 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.6532 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.7228 times
Tue 30 September 2025 2.23 (3.72%) 2.19 1.95 - 2.41 0.999 times
Fri 29 August 2025 2.15 (-12.24%) 2.44 1.98 - 2.48 1.3639 times
Thu 31 July 2025 2.45 (-7.55%) 2.65 2.44 - 2.68 1.2515 times
Mon 30 June 2025 2.65 (-3.28%) 2.76 2.55 - 2.78 1.3165 times
Fri 30 May 2025 2.74 (1.48%) 2.73 2.50 - 2.84 0.8235 times
Wed 30 April 2025 2.70 (3.45%) 2.74 2.48 - 2.80 0.8098 times
Fri 28 March 2025 2.61 (3.16%) 2.58 2.46 - 3.10 1.3488 times
Fri 28 February 2025 2.53 (-8.99%) 2.80 2.51 - 2.93 0.6363 times

monthly chart Sadhna

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.03
20 day DMA 2.06
35 day DMA 2.08
50 day DMA 2.09
100 day DMA 2.16
150 day DMA 2.32
200 day DMA 2.42

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.032.03
12 day EMA2.032.032.03
20 day EMA2.052.052.05
35 day EMA2.082.082.08
50 day EMA2.112.112.11

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.022.02
12 day SMA2.032.032.04
20 day SMA2.062.062.07
35 day SMA2.082.082.08
50 day SMA2.092.092.1
100 day SMA2.162.162.16
150 day SMA2.322.322.33
200 day SMA2.422.422.42
Back to top | Use Dark Theme