Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong Daily Stock price targets for Sadhna 540821 are 2.68 and 2.77

Daily Target 12.61
Daily Target 22.66
Daily Target 32.7
Daily Target 42.75
Daily Target 52.79

Daily price and volume Sadhna

Date Closing Open Range Volume
Thu 17 April 2025 2.71 (-1.09%) 2.65 2.65 - 2.74 0.4352 times
Wed 16 April 2025 2.74 (-0.36%) 2.78 2.66 - 2.78 0.4855 times
Tue 15 April 2025 2.75 (1.85%) 2.68 2.65 - 2.77 0.3427 times
Fri 11 April 2025 2.70 (-1.82%) 2.75 2.67 - 2.79 0.4681 times
Wed 09 April 2025 2.75 (0%) 2.70 2.66 - 2.80 0.6704 times
Tue 08 April 2025 2.75 (1.85%) 2.60 2.60 - 2.80 0.7408 times
Fri 04 April 2025 2.70 (1.89%) 2.68 2.51 - 2.73 1.5035 times
Wed 02 April 2025 2.65 (-1.85%) 2.70 2.62 - 2.70 1.1043 times
Tue 01 April 2025 2.70 (3.45%) 2.74 2.48 - 2.74 1.6453 times
Fri 28 March 2025 2.61 (-7.77%) 2.79 2.57 - 2.79 2.6043 times
Wed 26 March 2025 2.83 (1.07%) 2.81 2.67 - 2.94 1.7414 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 2.68 and 2.81

Weekly Target 12.58
Weekly Target 22.65
Weekly Target 32.7133333333333
Weekly Target 42.78
Weekly Target 52.84

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Thu 17 April 2025 2.71 (0.37%) 2.68 2.65 - 2.78 0.3208 times
Fri 11 April 2025 2.70 (0%) 2.60 2.60 - 2.80 0.4773 times
Fri 04 April 2025 2.70 (3.45%) 2.74 2.48 - 2.74 1.0801 times
Fri 28 March 2025 2.61 (-5.09%) 2.80 2.57 - 2.94 2.3074 times
Fri 21 March 2025 2.75 (0.36%) 2.78 2.61 - 2.85 1.1143 times
Thu 13 March 2025 2.74 (-8.36%) 3.10 2.69 - 3.10 1.0965 times
Fri 07 March 2025 2.99 (18.18%) 2.58 2.46 - 3.02 1.3648 times
Fri 28 February 2025 2.53 (-9.64%) 2.83 2.52 - 2.83 0.5618 times
Fri 21 February 2025 2.80 (4.09%) 2.60 2.51 - 2.80 0.9786 times
Fri 14 February 2025 2.69 (-4.95%) 2.80 2.65 - 2.93 0.6984 times
Fri 07 February 2025 2.83 (1.8%) 2.80 2.71 - 2.90 0.5364 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 2.44 and 2.76

Monthly Target 12.34
Monthly Target 22.53
Monthly Target 32.6633333333333
Monthly Target 42.85
Monthly Target 52.98

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Thu 17 April 2025 2.71 (3.83%) 2.74 2.48 - 2.80 0.3102 times
Fri 28 March 2025 2.61 (3.16%) 2.58 2.46 - 3.10 0.9717 times
Fri 28 February 2025 2.53 (-8.99%) 2.80 2.51 - 2.93 0.4584 times
Fri 31 January 2025 2.78 (-7.02%) 2.85 2.50 - 3.10 1.1897 times
Tue 31 December 2024 2.99 (-3.24%) 3.09 2.90 - 3.18 0.9361 times
Fri 29 November 2024 3.09 (-4.63%) 3.32 3.00 - 3.39 0.5887 times
Thu 31 October 2024 3.24 (-4.42%) 3.39 3.03 - 3.45 1.121 times
Mon 30 September 2024 3.39 (-7.63%) 3.65 3.26 - 3.74 1.2238 times
Fri 30 August 2024 3.67 (-3.67%) 3.81 3.55 - 3.83 1.4746 times
Wed 31 July 2024 3.81 (-1.04%) 3.80 3.61 - 3.99 1.7258 times
Fri 28 June 2024 3.85 (-3.02%) 4.05 3.76 - 4.08 1.9513 times

monthly chart Sadhna

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.72
20 day DMA 2.73
35 day DMA 2.73
50 day DMA 2.75
100 day DMA 2.87
150 day DMA 3.04
200 day DMA 3.22

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.732.73
12 day EMA2.732.732.73
20 day EMA2.742.742.74
35 day EMA2.732.732.73
50 day EMA2.752.752.75

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.742.73
12 day SMA2.722.732.73
20 day SMA2.732.742.75
35 day SMA2.732.732.73
50 day SMA2.752.752.75
100 day SMA2.872.872.88
150 day SMA3.043.043.05
200 day SMA3.223.233.24
Back to top | Use Dark Theme