Login or Join
HomepageSadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadhna
Strong Daily Stock price targets for Sadhna 540821 are 4.1 and 4.22
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.1966666666667 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.32 |
Daily price and volume Sadhna
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.17 (0.72%) | 4.27 | 4.15 - 4.27 | 0.8925 times | Tue 16 April 2024 | 4.14 (-2.13%) | 4.30 | 4.11 - 4.33 | 1.0835 times | Mon 15 April 2024 | 4.23 (-2.53%) | 4.35 | 4.20 - 4.35 | 1.2475 times | Fri 12 April 2024 | 4.34 (0.7%) | 4.30 | 4.20 - 4.38 | 0.9907 times | Wed 10 April 2024 | 4.31 (-0.92%) | 4.35 | 4.25 - 4.35 | 0.9343 times | Tue 09 April 2024 | 4.35 (-0.91%) | 4.39 | 4.30 - 4.39 | 0.6721 times | Mon 08 April 2024 | 4.39 (0.23%) | 4.30 | 4.30 - 4.44 | 0.7699 times | Fri 05 April 2024 | 4.38 (0%) | 4.30 | 4.30 - 4.45 | 1.027 times | Thu 04 April 2024 | 4.38 (1.86%) | 4.39 | 4.20 - 4.44 | 1.2279 times | Wed 03 April 2024 | 4.30 (0.7%) | 4.36 | 4.20 - 4.36 | 1.1547 times | Tue 02 April 2024 | 4.27 (1.43%) | 4.22 | 4.20 - 4.33 | 1.4065 times |
Weekly price and charts Sadhna
Strong weekly Stock price targets for Sadhna 540821 are 4.02 and 4.26
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Sadhna
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.17 (-3.92%) | 4.35 | 4.11 - 4.35 | 0.5132 times | Fri 12 April 2024 | 4.34 (-0.91%) | 4.30 | 4.20 - 4.44 | 0.5361 times | Fri 05 April 2024 | 4.38 (4.04%) | 4.13 | 4.10 - 4.45 | 0.9714 times | Thu 28 March 2024 | 4.21 (-3.66%) | 4.27 | 4.08 - 4.55 | 1.0262 times | Fri 22 March 2024 | 4.37 (0.23%) | 4.54 | 4.00 - 4.57 | 1.1397 times | Fri 15 March 2024 | 4.36 (-8.98%) | 4.80 | 4.06 - 4.87 | 1.8488 times | Thu 07 March 2024 | 4.79 (-1.64%) | 5.05 | 4.66 - 5.05 | 0.6161 times | Sat 02 March 2024 | 4.87 (-3.37%) | 5.04 | 4.51 - 5.10 | 1.2798 times | Fri 23 February 2024 | 5.04 (1.82%) | 5.05 | 4.81 - 5.11 | 0.9247 times | Fri 16 February 2024 | 4.95 (-1.98%) | 5.05 | 4.75 - 5.20 | 1.144 times | Fri 09 February 2024 | 5.05 (-8.01%) | 5.49 | 5.00 - 5.60 | 2.0617 times |
Monthly price and charts Sadhna
Strong monthly Stock price targets for Sadhna 540821 are 4.14 and 4.49
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.24 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Sadhna
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.17 (-0.95%) | 4.13 | 4.10 - 4.45 | 0.2565 times | Thu 28 March 2024 | 4.21 (-11.55%) | 4.56 | 4.00 - 5.05 | 0.608 times | Thu 29 February 2024 | 4.76 (-14.85%) | 5.76 | 4.51 - 5.76 | 0.7634 times | Wed 31 January 2024 | 5.59 (19.7%) | 4.78 | 4.50 - 8.20 | 4.3673 times | Fri 29 December 2023 | 4.67 (-5.08%) | 5.20 | 4.50 - 5.20 | 0.8816 times | Thu 30 November 2023 | 4.92 (16.86%) | 4.13 | 4.13 - 5.08 | 0.6792 times | Tue 31 October 2023 | 4.21 (-5.18%) | 4.41 | 4.06 - 4.77 | 0.5238 times | Fri 29 September 2023 | 4.44 (-3.48%) | 4.58 | 4.33 - 4.70 | 0.6331 times | Thu 31 August 2023 | 4.60 (-5.74%) | 4.99 | 4.50 - 5.05 | 0.677 times | Mon 31 July 2023 | 4.88 (-2.2%) | 4.99 | 4.65 - 5.12 | 0.61 times | Fri 30 June 2023 | 4.99 (-9.11%) | 5.75 | 4.77 - 5.76 | 0.7383 times |
Indicator Analysis of Sadhna
Please login to view indicator analysis. or View indicator analysis of Sadhna 540821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhna 540821
DMA (daily moving average) of Sadhna 540821
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Sadhna 540821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.25 | 4.3 |
| 12 day EMA | 4.27 | 4.29 | 4.32 |
| 20 day EMA | 4.33 | 4.35 | 4.37 |
| 35 day EMA | 4.51 | 4.53 | 4.55 |
| 50 day EMA | 4.67 | 4.69 | 4.71 |
SMA (simple moving average) of Sadhna 540821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.27 | 4.32 |
| 12 day SMA | 4.29 | 4.29 | 4.29 |
| 20 day SMA | 4.29 | 4.3 | 4.3 |
| 35 day SMA | 4.46 | 4.49 | 4.51 |
| 50 day SMA | 4.64 | 4.66 | 4.69 |
| 100 day SMA | 4.94 | 4.95 | 4.95 |
| 150 day SMA | 4.76 | 4.76 | 4.77 |
| 200 day SMA | 4.77 | 4.77 | 4.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.