Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong Daily Stock price targets for Sadhna 540821 are 3.78 and 3.94

Daily Target 13.74
Daily Target 23.81
Daily Target 33.9033333333333
Daily Target 43.97
Daily Target 54.06

Daily price and volume Sadhna

Date Closing Open Range Volume
Tue 25 June 2024 3.87 (-0.77%) 4.00 3.84 - 4.00 1.007 times
Mon 24 June 2024 3.90 (0%) 3.87 3.87 - 4.00 1.5422 times
Fri 21 June 2024 3.90 (-1.02%) 3.87 3.87 - 4.00 1.5422 times
Thu 20 June 2024 3.94 (-0.51%) 3.98 3.87 - 3.98 1.1649 times
Wed 19 June 2024 3.96 (-0.5%) 3.98 3.90 - 4.02 0.7247 times
Tue 18 June 2024 3.98 (2.84%) 3.91 3.88 - 4.02 1.1556 times
Fri 14 June 2024 3.87 (0%) 3.94 3.85 - 3.99 0.742 times
Thu 13 June 2024 3.87 (-1.28%) 3.94 3.85 - 3.99 0.742 times
Wed 12 June 2024 3.92 (0%) 3.93 3.87 - 3.97 0.6879 times
Tue 11 June 2024 3.92 (1.03%) 3.89 3.85 - 3.95 0.6915 times
Mon 10 June 2024 3.88 (0.52%) 3.89 3.86 - 3.90 0.5866 times

 Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 3.79 and 3.95

Weekly Target 13.74
Weekly Target 23.81
Weekly Target 33.9033333333333
Weekly Target 43.97
Weekly Target 54.06

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Tue 25 June 2024 3.87 (-0.77%) 3.87 3.84 - 4.00 0.7468 times
Fri 21 June 2024 3.90 (0.78%) 3.91 3.87 - 4.02 1.3439 times
Fri 14 June 2024 3.87 (0.26%) 3.89 3.85 - 3.99 1.0106 times
Fri 07 June 2024 3.86 (-2.77%) 4.05 3.76 - 4.08 1.6823 times
Fri 31 May 2024 3.97 (-1.49%) 4.00 3.95 - 4.09 0.9397 times
Fri 24 May 2024 4.03 (-2.42%) 4.20 3.90 - 4.20 0.888 times
Sat 18 May 2024 4.13 (-0.24%) 4.13 4.00 - 4.19 1.3092 times
Fri 10 May 2024 4.14 (-1.9%) 4.14 4.00 - 4.25 0.6069 times
Fri 03 May 2024 4.22 (0.48%) 4.15 4.15 - 4.35 0.6917 times
Fri 26 April 2024 4.20 (0.48%) 4.19 4.05 - 4.26 0.781 times
Fri 19 April 2024 4.18 (-3.69%) 4.35 4.11 - 4.35 0.7993 times

 weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 3.66 and 3.98

Monthly Target 13.58
Monthly Target 23.73
Monthly Target 33.9033333333333
Monthly Target 44.05
Monthly Target 54.22

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Tue 25 June 2024 3.87 (-2.52%) 4.05 3.76 - 4.08 0.5446 times
Fri 31 May 2024 3.97 (-4.8%) 4.15 3.90 - 4.35 0.4747 times
Tue 30 April 2024 4.17 (-0.95%) 4.13 4.05 - 4.45 0.4043 times
Thu 28 March 2024 4.21 (-11.55%) 4.56 4.00 - 5.05 0.6166 times
Thu 29 February 2024 4.76 (-14.85%) 5.76 4.51 - 5.76 0.7742 times
Wed 31 January 2024 5.59 (19.7%) 4.78 4.50 - 8.20 4.4293 times
Fri 29 December 2023 4.67 (-5.08%) 5.20 4.50 - 5.20 0.8941 times
Thu 30 November 2023 4.92 (16.86%) 4.13 4.13 - 5.08 0.6888 times
Tue 31 October 2023 4.21 (-5.18%) 4.41 4.06 - 4.77 0.5313 times
Fri 29 September 2023 4.44 (-3.48%) 4.58 4.33 - 4.70 0.6421 times
Thu 31 August 2023 4.60 (-5.74%) 4.99 4.50 - 5.05 0.6867 times

 monthly chart Sadhna

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 3.91
12 day DMA 3.91
20 day DMA 3.93
35 day DMA 4
50 day DMA 4.06
100 day DMA 4.4
150 day DMA 4.65
200 day DMA 4.59

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA3.93.913.92
12 day EMA3.923.933.93
20 day EMA3.943.953.95
35 day EMA44.014.02
50 day EMA4.054.064.07

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA3.913.943.93
12 day SMA3.913.913.91
20 day SMA3.933.933.94
35 day SMA44.014.02
50 day SMA4.064.074.08
100 day SMA4.44.424.44
150 day SMA4.654.664.66
200 day SMA4.594.64.6
Back to top | Use Dark Theme