Login or Join
HomepageVitesse 540823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vitesse 540823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vitesse
Strong Daily Stock price targets for Vitesse 540823 are 7.25 and 7.25
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.25 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.25 |
Daily price and volume Vitesse
| Date | Closing | Open | Range | Volume |
| Mon 02 September 2024 | 7.25 (4.92%) | 7.25 | 7.25 - 7.25 | 0.1417 times |
| Mon 26 August 2024 | 6.91 (4.86%) | 6.55 | 6.55 - 6.91 | 0.2503 times |
| Mon 19 August 2024 | 6.59 (4.27%) | 6.02 | 6.01 - 6.60 | 1.428 times |
| Mon 12 August 2024 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.32 | 2.5143 times |
| Mon 05 August 2024 | 6.65 (-5%) | 6.65 | 6.65 - 6.65 | 2.3756 times |
| Mon 29 July 2024 | 7.00 (-4.89%) | 7.20 | 7.00 - 7.70 | 0.3925 times |
| Mon 22 July 2024 | 7.36 (-2.77%) | 7.20 | 7.20 - 7.94 | 1.0215 times |
| Mon 15 July 2024 | 7.57 (-4.9%) | 7.58 | 7.57 - 7.58 | 0.2108 times |
| Mon 08 July 2024 | 7.96 (-4.9%) | 7.96 | 7.96 - 7.96 | 1.1874 times |
| Mon 01 July 2024 | 8.37 (-9.71%) | 8.40 | 8.37 - 8.40 | 0.4779 times |
| Tue 18 June 2024 | 9.27 (-4.83%) | 9.26 | 9.26 - 9.60 | 0.4337 times |
Weekly price and charts Vitesse
Strong weekly Stock price targets for Vitesse 540823 are 7.25 and 7.25
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.25 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Vitesse
| Date | Closing | Open | Range | Volume |
| Mon 02 September 2024 | 7.25 (4.92%) | 7.25 | 7.25 - 7.25 | 0.1417 times |
| Mon 26 August 2024 | 6.91 (4.86%) | 6.55 | 6.55 - 6.91 | 0.2503 times |
| Mon 19 August 2024 | 6.59 (4.27%) | 6.02 | 6.01 - 6.60 | 1.428 times |
| Mon 12 August 2024 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.32 | 2.5143 times |
| Mon 05 August 2024 | 6.65 (-5%) | 6.65 | 6.65 - 6.65 | 2.3756 times |
| Mon 29 July 2024 | 7.00 (-4.89%) | 7.20 | 7.00 - 7.70 | 0.3925 times |
| Mon 22 July 2024 | 7.36 (-2.77%) | 7.20 | 7.20 - 7.94 | 1.0215 times |
| Mon 15 July 2024 | 7.57 (-4.9%) | 7.58 | 7.57 - 7.58 | 0.2108 times |
| Mon 08 July 2024 | 7.96 (-4.9%) | 7.96 | 7.96 - 7.96 | 1.1874 times |
| Mon 01 July 2024 | 8.37 (-9.71%) | 8.40 | 8.37 - 8.40 | 0.4779 times |
| Tue 18 June 2024 | 9.27 (-9.56%) | 9.74 | 9.26 - 9.74 | 0.981 times |
Monthly price and charts Vitesse
Strong monthly Stock price targets for Vitesse 540823 are 7.25 and 7.25
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.25 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Vitesse
| Date | Closing | Open | Range | Volume |
| Mon 02 September 2024 | 7.25 (4.92%) | 7.25 | 7.25 - 7.25 | 0.0451 times |
| Mon 26 August 2024 | 6.91 (-1.29%) | 6.65 | 6.01 - 6.91 | 2.0898 times |
| Mon 29 July 2024 | 7.00 (-24.49%) | 8.40 | 7.00 - 8.40 | 1.0468 times |
| Tue 18 June 2024 | 9.27 (-7.94%) | 10.42 | 9.26 - 10.42 | 0.3751 times |
| Mon 27 May 2024 | 10.07 (-10.96%) | 11.31 | 10.07 - 11.80 | 0.3234 times |
| Mon 29 April 2024 | 11.31 (-6.84%) | 11.54 | 11.31 - 13.30 | 0.9237 times |
| Tue 26 March 2024 | 12.14 (-18.41%) | 14.14 | 12.14 - 14.14 | 0.1363 times |
| Fri 09 February 2024 | 14.88 (-3.94%) | 15.80 | 14.05 - 16.24 | 0.8265 times |
| Wed 31 January 2024 | 15.49 (13.15%) | 13.05 | 12.55 - 16.09 | 2.6514 times |
| Fri 29 December 2023 | 13.69 (6.12%) | 13.25 | 12.35 - 15.36 | 1.5819 times |
| Thu 30 November 2023 | 12.90 (-4.59%) | 13.70 | 12.55 - 14.58 | 1.2558 times |
Indicator Analysis of Vitesse
Please login to view indicator analysis. or View indicator analysis of Vitesse 540823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vitesse 540823
DMA (daily moving average) of Vitesse 540823
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 7.58 |
| 20 day DMA | 8.98 |
| 35 day DMA | 11.27 |
| 50 day DMA | 12.36 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.82 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Vitesse 540823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.89 | 6.88 |
| 12 day EMA | 7.77 | 7.87 | 8.05 |
| 20 day EMA | 8.82 | 8.98 | 9.2 |
| 35 day EMA | 10.33 | 10.51 | 10.72 |
| 50 day EMA | 11.93 | 12.12 | 12.33 |
SMA (simple moving average) of Vitesse 540823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.69 | 6.78 |
| 12 day SMA | 7.58 | 7.83 | 8.1 |
| 20 day SMA | 8.98 | 9.27 | 9.56 |
| 35 day SMA | 11.27 | 11.49 | 11.73 |
| 50 day SMA | 12.36 | 12.49 | 12.63 |
| 100 day SMA | 13.03 | 13.09 | 13.16 |
| 150 day SMA | 13.82 | 13.88 | 13.94 |
| 200 day SMA | 14.77 | 14.83 | 14.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.