Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Astron

Strong Daily Stock price targets for Astron 540824 are 18.8 and 18.8

Daily Target 118.8
Daily Target 218.8
Daily Target 318.8
Daily Target 418.8
Daily Target 518.8

Daily price and volume Astron

Date Closing Open Range Volume
Thu 12 June 2025 18.80 (-1.98%) 18.80 18.80 - 18.80 0.0431 times
Wed 11 June 2025 19.18 (-1.99%) 19.18 19.18 - 19.18 1.2514 times
Tue 10 June 2025 19.57 (0.98%) 19.76 19.57 - 19.76 0.0598 times
Mon 09 June 2025 19.38 (2%) 18.62 18.62 - 19.38 3.8208 times
Fri 06 June 2025 19.00 (-1.96%) 19.00 19.00 - 19.00 0.2966 times
Thu 05 June 2025 19.38 (-1.97%) 19.38 19.38 - 19.38 0.1902 times
Wed 04 June 2025 19.77 (-1.98%) 19.77 19.77 - 19.77 0.0076 times
Tue 03 June 2025 20.17 (-1.99%) 20.17 20.17 - 20.17 0.0072 times
Mon 02 June 2025 20.58 (-2%) 20.58 20.58 - 20.58 0.4883 times
Fri 30 May 2025 21.00 (1.55%) 20.68 20.50 - 21.00 3.8349 times
Thu 29 May 2025 20.68 (1.97%) 20.68 20.68 - 20.68 0.0238 times

Daily chart Astron

Weekly price and charts Astron

Strong weekly Stock price targets for Astron 540824 are 18.71 and 19.85

Weekly Target 117.92
Weekly Target 218.36
Weekly Target 319.06
Weekly Target 419.5
Weekly Target 520.2

Weekly price and volumes for Astron

Date Closing Open Range Volume
Thu 12 June 2025 18.80 (-1.05%) 18.62 18.62 - 19.76 1.3549 times
Fri 06 June 2025 19.00 (-9.52%) 20.58 19.00 - 20.58 0.2592 times
Fri 30 May 2025 21.00 (9.83%) 19.50 19.49 - 21.00 1.3311 times
Fri 23 May 2025 19.12 (10.27%) 17.68 17.68 - 19.12 0.0868 times
Fri 16 May 2025 17.34 (6.06%) 16.35 16.35 - 17.34 0.0924 times
Fri 09 May 2025 16.35 (4.34%) 15.16 15.16 - 16.90 2.1996 times
Fri 02 May 2025 15.67 (17.82%) 13.80 13.50 - 15.67 3.2199 times
Fri 25 April 2025 13.30 (1.14%) 13.30 12.66 - 14.15 0.381 times
Thu 17 April 2025 13.15 (3.95%) 12.65 12.60 - 13.86 0.7456 times
Fri 11 April 2025 12.65 (-0.71%) 12.70 12.00 - 12.70 0.3294 times
Fri 04 April 2025 12.74 (21.33%) 11.02 10.25 - 12.74 0.6024 times

weekly chart Astron

Monthly price and charts Astron

Strong monthly Stock price targets for Astron 540824 are 17.73 and 19.69

Monthly Target 117.37
Monthly Target 218.09
Monthly Target 319.333333333333
Monthly Target 420.05
Monthly Target 521.29

Monthly price and volumes Astron

Date Closing Open Range Volume
Thu 12 June 2025 18.80 (-10.48%) 20.58 18.62 - 20.58 0.1422 times
Fri 30 May 2025 21.00 (40.66%) 15.60 15.16 - 21.00 0.3719 times
Wed 30 April 2025 14.93 (42.19%) 11.02 10.25 - 14.93 0.4199 times
Fri 28 March 2025 10.50 (-17.39%) 13.20 10.43 - 14.05 1.2808 times
Fri 28 February 2025 12.71 (-30.36%) 17.72 12.27 - 18.50 0.7987 times
Fri 31 January 2025 18.25 (-20.79%) 22.62 17.21 - 23.55 0.5053 times
Tue 31 December 2024 23.04 (28.5%) 18.47 18.10 - 24.14 1.0236 times
Fri 29 November 2024 17.93 (-15.98%) 22.40 16.65 - 25.48 4.0001 times
Thu 31 October 2024 21.34 (3.64%) 21.05 18.90 - 23.60 0.7313 times
Mon 30 September 2024 20.59 (-17.04%) 24.81 20.49 - 25.38 0.7263 times
Fri 30 August 2024 24.82 (0.08%) 24.35 22.50 - 25.44 0.9492 times

monthly chart Astron

DMA SMA EMA moving averages of Astron 540824

DMA (daily moving average) of Astron 540824

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.82
20 day DMA 19.32
35 day DMA 17.65
50 day DMA 16.03
100 day DMA 16.04
150 day DMA 17.57
200 day DMA 18.88

EMA (exponential moving average) of Astron 540824

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.4119.53
12 day EMA19.319.3919.43
20 day EMA18.8618.8718.84
35 day EMA17.5917.5217.42
50 day EMA16.0315.9215.79

SMA (simple moving average) of Astron 540824

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.319.42
12 day SMA19.8219.9119.93
20 day SMA19.3219.2319.11
35 day SMA17.6517.4817.31
50 day SMA16.0315.915.76
100 day SMA16.0416.0616.08
150 day SMA17.5717.5817.59
200 day SMA18.8818.918.93
Back to top | Use Dark Theme