Login or Join
HomepageAstron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Astron
Strong Daily Stock price targets for Astron 540824 are 5.86 and 6.29
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.21 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.64 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.08 (-3.49%) | 6.49 | 6.06 - 6.49 | 0.3689 times | Fri 12 December 2025 | 6.30 (0.96%) | 6.55 | 6.01 - 6.55 | 0.0907 times | Thu 11 December 2025 | 6.24 (-2.5%) | 6.43 | 6.10 - 6.43 | 0.1436 times | Wed 10 December 2025 | 6.40 (0.79%) | 6.40 | 6.20 - 6.40 | 0.1009 times | Tue 09 December 2025 | 6.35 (3.76%) | 6.10 | 6.10 - 6.42 | 0.3805 times | Mon 08 December 2025 | 6.12 (-0.65%) | 6.17 | 5.95 - 6.22 | 0.5738 times | Fri 05 December 2025 | 6.16 (2.67%) | 5.93 | 5.93 - 6.30 | 1.8006 times | Thu 04 December 2025 | 6.00 (-2.44%) | 6.13 | 5.85 - 6.14 | 2.6042 times | Wed 03 December 2025 | 6.15 (-4.8%) | 6.45 | 6.14 - 6.45 | 2.3845 times | Tue 02 December 2025 | 6.46 (-5%) | 6.55 | 6.46 - 6.75 | 1.5522 times | Mon 01 December 2025 | 6.80 (-4.9%) | 6.81 | 6.80 - 6.91 | 2.6654 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 5.86 and 6.29
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.21 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.08 (-3.49%) | 6.49 | 6.06 - 6.49 | 0.0994 times | Fri 12 December 2025 | 6.30 (2.27%) | 6.17 | 5.95 - 6.55 | 0.3474 times | Fri 05 December 2025 | 6.16 (-13.85%) | 6.81 | 5.85 - 6.91 | 2.9657 times | Fri 28 November 2025 | 7.15 (0.28%) | 7.29 | 6.68 - 7.51 | 0.4511 times | Fri 21 November 2025 | 7.13 (-8.94%) | 7.83 | 7.07 - 8.13 | 0.6695 times | Fri 14 November 2025 | 7.83 (-17.67%) | 9.50 | 7.80 - 9.57 | 2.1012 times | Fri 07 November 2025 | 9.51 (-9.94%) | 10.62 | 9.48 - 10.70 | 0.41 times | Fri 31 October 2025 | 10.56 (1.93%) | 10.58 | 9.95 - 11.30 | 0.7871 times | Thu 23 October 2025 | 10.36 (-0.86%) | 10.45 | 10.15 - 10.97 | 1.3227 times | Fri 17 October 2025 | 10.45 (-2.06%) | 10.15 | 10.15 - 11.01 | 0.8459 times | Fri 10 October 2025 | 10.67 (-17.67%) | 13.18 | 10.67 - 13.34 | 3.3586 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 5.44 and 6.5
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.28 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.08 (-14.97%) | 6.81 | 5.85 - 6.91 | 0.8228 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 0.8757 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 1.7737 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 2.6932 times | Fri 29 August 2025 | 13.59 (-8.48%) | 15.00 | 12.01 - 15.55 | 0.6774 times | Thu 31 July 2025 | 14.85 (-18%) | 17.21 | 14.59 - 17.49 | 0.2802 times | Mon 30 June 2025 | 18.11 (-13.76%) | 20.58 | 14.36 - 20.58 | 0.442 times | Fri 30 May 2025 | 21.00 (40.66%) | 15.60 | 15.16 - 21.00 | 0.437 times | Wed 30 April 2025 | 14.93 (42.19%) | 11.02 | 10.25 - 14.93 | 0.4933 times | Fri 28 March 2025 | 10.50 (-17.39%) | 13.20 | 10.43 - 14.05 | 1.5048 times | Fri 28 February 2025 | 12.71 (-30.36%) | 17.72 | 12.27 - 18.50 | 0.9385 times |
Indicator Analysis of Astron
Please login to view indicator analysis. or View indicator analysis of Astron 540824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.71 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.96 |
| 100 day DMA | 12.04 |
| 150 day DMA | 13.93 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.3 | 6.3 |
| 12 day EMA | 6.48 | 6.55 | 6.59 |
| 20 day EMA | 6.95 | 7.04 | 7.12 |
| 35 day EMA | 8 | 8.11 | 8.22 |
| 50 day EMA | 9.15 | 9.28 | 9.4 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.28 | 6.25 |
| 12 day SMA | 6.35 | 6.47 | 6.54 |
| 20 day SMA | 6.71 | 6.8 | 6.89 |
| 35 day SMA | 7.97 | 8.09 | 8.2 |
| 50 day SMA | 8.96 | 9.11 | 9.27 |
| 100 day SMA | 12.04 | 12.14 | 12.24 |
| 150 day SMA | 13.93 | 14 | 14.07 |
| 200 day SMA | 13.79 | 13.85 | 13.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.