Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Astron

Strong Daily Stock price targets for Astron 540824 are 5.89 and 6.43

Daily Target 15.75
Daily Target 26.02
Daily Target 36.2866666666667
Daily Target 46.56
Daily Target 56.83

Daily price and volume Astron

Date Closing Open Range Volume
Fri 12 December 2025 6.30 (0.96%) 6.55 6.01 - 6.55 0.0738 times
Thu 11 December 2025 6.24 (-2.5%) 6.43 6.10 - 6.43 0.1168 times
Wed 10 December 2025 6.40 (0.79%) 6.40 6.20 - 6.40 0.082 times
Tue 09 December 2025 6.35 (3.76%) 6.10 6.10 - 6.42 0.3094 times
Mon 08 December 2025 6.12 (-0.65%) 6.17 5.95 - 6.22 0.4667 times
Fri 05 December 2025 6.16 (2.67%) 5.93 5.93 - 6.30 1.4643 times
Thu 04 December 2025 6.00 (-2.44%) 6.13 5.85 - 6.14 2.1178 times
Wed 03 December 2025 6.15 (-4.8%) 6.45 6.14 - 6.45 1.9392 times
Tue 02 December 2025 6.46 (-5%) 6.55 6.46 - 6.75 1.2623 times
Mon 01 December 2025 6.80 (-4.9%) 6.81 6.80 - 6.91 2.1676 times
Fri 28 November 2025 7.15 (-4.16%) 7.16 7.15 - 7.38 0.1945 times

Daily chart Astron

Weekly price and charts Astron

Strong weekly Stock price targets for Astron 540824 are 6.13 and 6.73

Weekly Target 15.67
Weekly Target 25.98
Weekly Target 36.2666666666667
Weekly Target 46.58
Weekly Target 56.87

Weekly price and volumes for Astron

Date Closing Open Range Volume
Fri 12 December 2025 6.30 (2.27%) 6.17 5.95 - 6.55 0.262 times
Fri 05 December 2025 6.16 (-13.85%) 6.81 5.85 - 6.91 2.2367 times
Fri 28 November 2025 7.15 (0.28%) 7.29 6.68 - 7.51 0.3402 times
Fri 21 November 2025 7.13 (-8.94%) 7.83 7.07 - 8.13 0.505 times
Fri 14 November 2025 7.83 (-17.67%) 9.50 7.80 - 9.57 1.5847 times
Fri 07 November 2025 9.51 (-9.94%) 10.62 9.48 - 10.70 0.3092 times
Fri 31 October 2025 10.56 (1.93%) 10.58 9.95 - 11.30 0.5936 times
Thu 23 October 2025 10.36 (-0.86%) 10.45 10.15 - 10.97 0.9976 times
Fri 17 October 2025 10.45 (-2.06%) 10.15 10.15 - 11.01 0.638 times
Fri 10 October 2025 10.67 (-17.67%) 13.18 10.67 - 13.34 2.533 times
Fri 03 October 2025 12.96 (-8.6%) 14.46 12.45 - 14.46 1.8991 times

weekly chart Astron

Monthly price and charts Astron

Strong monthly Stock price targets for Astron 540824 are 5.55 and 6.61

Monthly Target 15.29
Monthly Target 25.8
Monthly Target 36.3533333333333
Monthly Target 46.86
Monthly Target 57.41

Monthly price and volumes Astron

Date Closing Open Range Volume
Fri 12 December 2025 6.30 (-11.89%) 6.81 5.85 - 6.91 0.8007 times
Fri 28 November 2025 7.15 (-32.29%) 10.62 6.68 - 10.70 0.8778 times
Fri 31 October 2025 10.56 (-19.7%) 13.45 9.95 - 13.75 1.7779 times
Tue 30 September 2025 13.15 (-3.24%) 12.40 12.40 - 18.90 2.6996 times
Fri 29 August 2025 13.59 (-8.48%) 15.00 12.01 - 15.55 0.679 times
Thu 31 July 2025 14.85 (-18%) 17.21 14.59 - 17.49 0.2809 times
Mon 30 June 2025 18.11 (-13.76%) 20.58 14.36 - 20.58 0.443 times
Fri 30 May 2025 21.00 (40.66%) 15.60 15.16 - 21.00 0.438 times
Wed 30 April 2025 14.93 (42.19%) 11.02 10.25 - 14.93 0.4945 times
Fri 28 March 2025 10.50 (-17.39%) 13.20 10.43 - 14.05 1.5084 times
Fri 28 February 2025 12.71 (-30.36%) 17.72 12.27 - 18.50 0.9407 times

monthly chart Astron

DMA SMA EMA moving averages of Astron 540824

DMA (daily moving average) of Astron 540824

DMA period DMA value
5 day DMA 6.28
12 day DMA 6.47
20 day DMA 6.8
35 day DMA 8.09
50 day DMA 9.11
100 day DMA 12.14
150 day DMA 14
200 day DMA 13.85

EMA (exponential moving average) of Astron 540824

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.36.33
12 day EMA6.556.596.65
20 day EMA7.047.127.21
35 day EMA8.128.238.35
50 day EMA9.339.459.58

SMA (simple moving average) of Astron 540824

SMA period SMA current SMA prev SMA prev2
5 day SMA6.286.256.21
12 day SMA6.476.546.6
20 day SMA6.86.897
35 day SMA8.098.28.32
50 day SMA9.119.279.43
100 day SMA12.1412.2412.34
150 day SMA1414.0714.13
200 day SMA13.8513.913.96
Back to top | Use Dark Theme