Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Astron

Strong Daily Stock price targets for Astron 540824 are 25.22 and 25.73

Daily Target 125.05
Daily Target 225.38
Daily Target 325.563333333333
Daily Target 425.89
Daily Target 526.07

Daily price and volume Astron

Date Closing Open Range Volume
Fri 26 July 2024 25.70 (-0.19%) 25.75 25.24 - 25.75 0.1865 times
Thu 25 July 2024 25.75 (1.18%) 25.95 25.75 - 25.95 0.9974 times
Wed 24 July 2024 25.45 (1.96%) 24.96 24.52 - 25.45 1.0474 times
Tue 23 July 2024 24.96 (-1.96%) 25.28 24.96 - 25.28 1.2393 times
Mon 22 July 2024 25.46 (-1.96%) 25.97 25.46 - 25.97 0.7739 times
Fri 19 July 2024 25.97 (-2%) 25.97 25.97 - 25.97 0.9399 times
Thu 18 July 2024 26.50 (-2%) 26.50 26.50 - 26.50 0.5348 times
Tue 16 July 2024 27.04 (-1.99%) 27.04 27.04 - 27.05 2.4515 times
Mon 15 July 2024 27.59 (-1.99%) 27.59 27.59 - 27.59 0.9249 times
Fri 12 July 2024 28.15 (-1.98%) 28.15 28.15 - 28.15 0.9044 times
Thu 11 July 2024 28.72 (-1.98%) 28.72 28.72 - 28.72 0.5909 times

Daily chart Astron

Weekly price and charts Astron

Strong weekly Stock price targets for Astron 540824 are 24.39 and 25.84

Weekly Target 123.95
Weekly Target 224.82
Weekly Target 325.396666666667
Weekly Target 426.27
Weekly Target 526.85

Weekly price and volumes for Astron

Date Closing Open Range Volume
Fri 26 July 2024 25.70 (-1.04%) 25.97 24.52 - 25.97 0.3994 times
Fri 19 July 2024 25.97 (-7.74%) 27.59 25.97 - 27.59 0.4565 times
Fri 12 July 2024 28.15 (3.08%) 28.35 25.95 - 29.93 3.881 times
Fri 05 July 2024 27.31 (27.56%) 22.48 22.48 - 27.31 3.5031 times
Fri 28 June 2024 21.41 (5.47%) 20.30 19.90 - 21.84 0.2743 times
Fri 21 June 2024 20.30 (-0.64%) 21.00 19.90 - 21.24 0.1999 times
Wed 12 June 2024 20.43 (3.18%) 19.80 19.80 - 20.59 0.1372 times
Fri 07 June 2024 19.80 (-5.71%) 21.00 19.41 - 21.00 0.6307 times
Fri 31 May 2024 21.00 (0%) 21.42 20.95 - 21.80 0.1709 times
Fri 24 May 2024 21.00 (-9.6%) 23.59 20.83 - 23.59 0.347 times
Sat 18 May 2024 23.23 (12.49%) 21.39 19.15 - 23.99 0.4063 times

weekly chart Astron

Monthly price and charts Astron

Strong monthly Stock price targets for Astron 540824 are 24.09 and 31.54

Monthly Target 118.59
Monthly Target 222.14
Monthly Target 326.036666666667
Monthly Target 429.59
Monthly Target 533.49

Monthly price and volumes Astron

Date Closing Open Range Volume
Fri 26 July 2024 25.70 (20.04%) 22.48 22.48 - 29.93 3.3617 times
Fri 28 June 2024 21.41 (1.95%) 21.00 19.41 - 21.84 0.5067 times
Fri 31 May 2024 21.00 (-11.39%) 23.23 19.15 - 23.99 0.4725 times
Tue 30 April 2024 23.70 (23.5%) 19.05 19.05 - 24.37 0.555 times
Thu 28 March 2024 19.19 (-32.31%) 28.92 19.05 - 29.05 0.856 times
Thu 29 February 2024 28.35 (-21.71%) 35.15 28.00 - 37.00 0.5701 times
Wed 31 January 2024 36.21 (11.24%) 34.75 32.10 - 40.80 2.5292 times
Fri 29 December 2023 32.55 (13.1%) 28.70 27.55 - 32.70 0.5959 times
Thu 30 November 2023 28.78 (0.45%) 28.95 26.84 - 30.40 0.2598 times
Tue 31 October 2023 28.65 (-18.19%) 34.95 26.65 - 36.50 0.2932 times
Fri 29 September 2023 35.02 (17.79%) 29.00 28.65 - 37.84 1.9183 times

monthly chart Astron

DMA SMA EMA moving averages of Astron 540824

DMA (daily moving average) of Astron 540824

DMA period DMA value
5 day DMA 25.46
12 day DMA 26.72
20 day DMA 26.23
35 day DMA 23.73
50 day DMA 23.06
100 day DMA 23.2
150 day DMA 26.64
200 day DMA 27.48

EMA (exponential moving average) of Astron 540824

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7425.7625.76
12 day EMA25.952626.05
20 day EMA25.5425.5225.5
35 day EMA24.624.5324.46
50 day EMA23.1323.0222.91

SMA (simple moving average) of Astron 540824

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4625.5225.67
12 day SMA26.7227.0727.3
20 day SMA26.2326.0425.82
35 day SMA23.7323.5823.44
50 day SMA23.0622.9522.84
100 day SMA23.223.2423.28
150 day SMA26.6426.6726.7
200 day SMA27.4827.5227.57
Back to top | Use Dark Theme