Login or Join
HomepageAstron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Astron
Strong Daily Stock price targets for Astron 540824 are 4.04 and 4.2
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0666666666667 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.23 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4.10 (-0.24%) | 3.97 | 3.97 - 4.13 | 0.0596 times | Mon 16 February 2026 | 4.11 (3.27%) | 4.06 | 3.94 - 4.16 | 1.0054 times | Fri 13 February 2026 | 3.98 (-4.78%) | 4.14 | 3.98 - 4.14 | 0.4277 times | Thu 12 February 2026 | 4.18 (-2.79%) | 4.32 | 4.09 - 4.32 | 0.3109 times | Wed 11 February 2026 | 4.30 (3.12%) | 4.25 | 4.17 - 4.30 | 0.3102 times | Tue 10 February 2026 | 4.17 (4.77%) | 4.07 | 3.98 - 4.17 | 1.186 times | Mon 09 February 2026 | 3.98 (1.79%) | 3.91 | 3.82 - 4.10 | 0.132 times | Fri 06 February 2026 | 3.91 (-4.87%) | 4.30 | 3.91 - 4.30 | 3.9312 times | Thu 05 February 2026 | 4.11 (2.75%) | 4.20 | 4.06 - 4.20 | 0.0606 times | Wed 04 February 2026 | 4.00 (-4.76%) | 4.28 | 3.99 - 4.37 | 2.5763 times | Tue 03 February 2026 | 4.20 (-4.98%) | 4.42 | 4.20 - 4.42 | 1.2718 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 4.02 and 4.24
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4.10 (3.02%) | 4.06 | 3.94 - 4.16 | 0.3931 times | Fri 13 February 2026 | 3.98 (1.79%) | 3.91 | 3.82 - 4.32 | 0.8736 times | Fri 06 February 2026 | 3.91 (-18.03%) | 5.00 | 3.91 - 5.00 | 3.2141 times | Fri 30 January 2026 | 4.77 (-4.22%) | 5.21 | 4.47 - 5.21 | 0.8149 times | Fri 23 January 2026 | 4.98 (-5.32%) | 5.23 | 4.63 - 5.39 | 0.5146 times | Fri 16 January 2026 | 5.26 (-7.72%) | 5.70 | 5.26 - 6.00 | 0.9183 times | Fri 09 January 2026 | 5.70 (-6.56%) | 6.11 | 5.65 - 6.39 | 2.1563 times | Fri 02 January 2026 | 6.10 (-2.24%) | 6.40 | 5.93 - 6.40 | 0.5051 times | Fri 26 December 2025 | 6.24 (1.13%) | 6.20 | 6.06 - 6.45 | 0.2672 times | Fri 19 December 2025 | 6.17 (-2.06%) | 6.49 | 5.93 - 6.49 | 0.3428 times | Fri 12 December 2025 | 6.30 (2.27%) | 6.17 | 5.95 - 6.55 | 0.5104 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 3.37 and 4.55
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4.10 (-14.05%) | 5.00 | 3.82 - 5.00 | 0.7612 times | Fri 30 January 2026 | 4.77 (-23.06%) | 6.20 | 4.47 - 6.39 | 0.7753 times | Wed 31 December 2025 | 6.20 (-13.29%) | 6.81 | 5.85 - 6.91 | 0.9891 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 0.9496 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 1.836 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 2.7877 times | Fri 29 August 2025 | 13.59 (-8.48%) | 15.00 | 12.01 - 15.55 | 0.7012 times | Thu 31 July 2025 | 14.85 (-18%) | 17.21 | 14.59 - 17.49 | 0.2901 times | Mon 30 June 2025 | 18.11 (-13.76%) | 20.58 | 14.36 - 20.58 | 0.4575 times | Fri 30 May 2025 | 21.00 (40.66%) | 15.60 | 15.16 - 21.00 | 0.4523 times | Wed 30 April 2025 | 14.93 (42.19%) | 11.02 | 10.25 - 14.93 | 0.5107 times |
Indicator Analysis of Astron
Please login to view indicator analysis. or View indicator analysis of Astron 540824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.42 |
| 35 day DMA | 5 |
| 50 day DMA | 5.36 |
| 100 day DMA | 7.6 |
| 150 day DMA | 10.15 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.11 | 4.11 |
| 12 day EMA | 4.23 | 4.25 | 4.28 |
| 20 day EMA | 4.45 | 4.49 | 4.53 |
| 35 day EMA | 4.86 | 4.9 | 4.95 |
| 50 day EMA | 5.32 | 5.37 | 5.42 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.15 | 4.12 |
| 12 day SMA | 4.12 | 4.17 | 4.22 |
| 20 day SMA | 4.42 | 4.46 | 4.5 |
| 35 day SMA | 5 | 5.06 | 5.12 |
| 50 day SMA | 5.36 | 5.4 | 5.44 |
| 100 day SMA | 7.6 | 7.72 | 7.83 |
| 150 day SMA | 10.15 | 10.23 | 10.31 |
| 200 day SMA | 12.03 | 12.08 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.