Login or Join
HomepageAstron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Astron
Strong Daily Stock price targets for Astron 540824 are 4.03 and 4.25
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.07 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.29 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.11 (3.27%) | 4.06 | 3.94 - 4.16 | 0.8967 times | Fri 13 February 2026 | 3.98 (-4.78%) | 4.14 | 3.98 - 4.14 | 0.3814 times | Thu 12 February 2026 | 4.18 (-2.79%) | 4.32 | 4.09 - 4.32 | 0.2773 times | Wed 11 February 2026 | 4.30 (3.12%) | 4.25 | 4.17 - 4.30 | 0.2767 times | Tue 10 February 2026 | 4.17 (4.77%) | 4.07 | 3.98 - 4.17 | 1.0578 times | Mon 09 February 2026 | 3.98 (1.79%) | 3.91 | 3.82 - 4.10 | 0.1177 times | Fri 06 February 2026 | 3.91 (-4.87%) | 4.30 | 3.91 - 4.30 | 3.5062 times | Thu 05 February 2026 | 4.11 (2.75%) | 4.20 | 4.06 - 4.20 | 0.0541 times | Wed 04 February 2026 | 4.00 (-4.76%) | 4.28 | 3.99 - 4.37 | 2.2978 times | Tue 03 February 2026 | 4.20 (-4.98%) | 4.42 | 4.20 - 4.42 | 1.1343 times | Mon 02 February 2026 | 4.42 (-4.95%) | 4.59 | 4.42 - 4.59 | 0.1053 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 4.03 and 4.25
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.07 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.11 (3.27%) | 4.06 | 3.94 - 4.16 | 0.3719 times | Fri 13 February 2026 | 3.98 (1.79%) | 3.91 | 3.82 - 4.32 | 0.8755 times | Fri 06 February 2026 | 3.91 (-18.03%) | 5.00 | 3.91 - 5.00 | 3.2212 times | Fri 30 January 2026 | 4.77 (-4.22%) | 5.21 | 4.47 - 5.21 | 0.8167 times | Fri 23 January 2026 | 4.98 (-5.32%) | 5.23 | 4.63 - 5.39 | 0.5157 times | Fri 16 January 2026 | 5.26 (-7.72%) | 5.70 | 5.26 - 6.00 | 0.9203 times | Fri 09 January 2026 | 5.70 (-6.56%) | 6.11 | 5.65 - 6.39 | 2.1611 times | Fri 02 January 2026 | 6.10 (-2.24%) | 6.40 | 5.93 - 6.40 | 0.5063 times | Fri 26 December 2025 | 6.24 (1.13%) | 6.20 | 6.06 - 6.45 | 0.2678 times | Fri 19 December 2025 | 6.17 (-2.06%) | 6.49 | 5.93 - 6.49 | 0.3435 times | Fri 12 December 2025 | 6.30 (2.27%) | 6.17 | 5.95 - 6.55 | 0.5115 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 3.38 and 4.56
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.31 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.11 (-13.84%) | 5.00 | 3.82 - 5.00 | 0.7578 times | Fri 30 January 2026 | 4.77 (-23.06%) | 6.20 | 4.47 - 6.39 | 0.7756 times | Wed 31 December 2025 | 6.20 (-13.29%) | 6.81 | 5.85 - 6.91 | 0.9895 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 0.9499 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 1.8366 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 2.7888 times | Fri 29 August 2025 | 13.59 (-8.48%) | 15.00 | 12.01 - 15.55 | 0.7014 times | Thu 31 July 2025 | 14.85 (-18%) | 17.21 | 14.59 - 17.49 | 0.2902 times | Mon 30 June 2025 | 18.11 (-13.76%) | 20.58 | 14.36 - 20.58 | 0.4577 times | Fri 30 May 2025 | 21.00 (40.66%) | 15.60 | 15.16 - 21.00 | 0.4525 times | Wed 30 April 2025 | 14.93 (42.19%) | 11.02 | 10.25 - 14.93 | 0.5109 times |
Indicator Analysis of Astron
Please login to view indicator analysis. or View indicator analysis of Astron 540824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.46 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.4 |
| 100 day DMA | 7.72 |
| 150 day DMA | 10.23 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.11 | 4.18 |
| 12 day EMA | 4.25 | 4.28 | 4.33 |
| 20 day EMA | 4.49 | 4.53 | 4.59 |
| 35 day EMA | 4.9 | 4.95 | 5.01 |
| 50 day EMA | 5.37 | 5.42 | 5.48 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.12 | 4.11 |
| 12 day SMA | 4.17 | 4.22 | 4.28 |
| 20 day SMA | 4.46 | 4.5 | 4.56 |
| 35 day SMA | 5.06 | 5.12 | 5.19 |
| 50 day SMA | 5.4 | 5.44 | 5.49 |
| 100 day SMA | 7.72 | 7.83 | 7.94 |
| 150 day SMA | 10.23 | 10.31 | 10.39 |
| 200 day SMA | 12.08 | 12.12 | 12.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.