Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Astron

Strong Daily Stock price targets for Astron 540824 are 5.97 and 6.04

Daily Target 15.91
Daily Target 25.95
Daily Target 35.9766666666667
Daily Target 46.02
Daily Target 56.05

Daily price and volume Astron

Date Closing Open Range Volume
Thu 18 December 2025 6.00 (-1.96%) 5.93 5.93 - 6.00 0.1941 times
Wed 17 December 2025 6.12 (1.16%) 6.05 6.00 - 6.30 0.2754 times
Tue 16 December 2025 6.05 (-0.49%) 6.38 6.05 - 6.38 0.4575 times
Mon 15 December 2025 6.08 (-3.49%) 6.49 6.06 - 6.49 0.9675 times
Fri 12 December 2025 6.30 (0.96%) 6.55 6.01 - 6.55 0.2379 times
Thu 11 December 2025 6.24 (-2.5%) 6.43 6.10 - 6.43 0.3768 times
Wed 10 December 2025 6.40 (0.79%) 6.40 6.20 - 6.40 0.2646 times
Tue 09 December 2025 6.35 (3.76%) 6.10 6.10 - 6.42 0.998 times
Mon 08 December 2025 6.12 (-0.65%) 6.17 5.95 - 6.22 1.5052 times
Fri 05 December 2025 6.16 (2.67%) 5.93 5.93 - 6.30 4.7231 times
Thu 04 December 2025 6.00 (-2.44%) 6.13 5.85 - 6.14 6.8309 times

Daily chart Astron

Weekly price and charts Astron

Strong weekly Stock price targets for Astron 540824 are 5.69 and 6.25

Weekly Target 15.58
Weekly Target 25.79
Weekly Target 36.14
Weekly Target 46.35
Weekly Target 56.7

Weekly price and volumes for Astron

Date Closing Open Range Volume
Thu 18 December 2025 6.00 (-4.76%) 6.49 5.93 - 6.49 0.1928 times
Fri 12 December 2025 6.30 (2.27%) 6.17 5.95 - 6.55 0.3442 times
Fri 05 December 2025 6.16 (-13.85%) 6.81 5.85 - 6.91 2.9377 times
Fri 28 November 2025 7.15 (0.28%) 7.29 6.68 - 7.51 0.4469 times
Fri 21 November 2025 7.13 (-8.94%) 7.83 7.07 - 8.13 0.6632 times
Fri 14 November 2025 7.83 (-17.67%) 9.50 7.80 - 9.57 2.0814 times
Fri 07 November 2025 9.51 (-9.94%) 10.62 9.48 - 10.70 0.4061 times
Fri 31 October 2025 10.56 (1.93%) 10.58 9.95 - 11.30 0.7797 times
Thu 23 October 2025 10.36 (-0.86%) 10.45 10.15 - 10.97 1.3102 times
Fri 17 October 2025 10.45 (-2.06%) 10.15 10.15 - 11.01 0.8379 times
Fri 10 October 2025 10.67 (-17.67%) 13.18 10.67 - 13.34 3.3269 times

weekly chart Astron

Monthly price and charts Astron

Strong monthly Stock price targets for Astron 540824 are 5.4 and 6.46

Monthly Target 15.19
Monthly Target 25.6
Monthly Target 36.2533333333333
Monthly Target 46.66
Monthly Target 57.31

Monthly price and volumes Astron

Date Closing Open Range Volume
Thu 18 December 2025 6.00 (-16.08%) 6.81 5.85 - 6.91 0.8438 times
Fri 28 November 2025 7.15 (-32.29%) 10.62 6.68 - 10.70 0.8736 times
Fri 31 October 2025 10.56 (-19.7%) 13.45 9.95 - 13.75 1.7696 times
Tue 30 September 2025 13.15 (-3.24%) 12.40 12.40 - 18.90 2.687 times
Fri 29 August 2025 13.59 (-8.48%) 15.00 12.01 - 15.55 0.6758 times
Thu 31 July 2025 14.85 (-18%) 17.21 14.59 - 17.49 0.2796 times
Mon 30 June 2025 18.11 (-13.76%) 20.58 14.36 - 20.58 0.441 times
Fri 30 May 2025 21.00 (40.66%) 15.60 15.16 - 21.00 0.436 times
Wed 30 April 2025 14.93 (42.19%) 11.02 10.25 - 14.93 0.4922 times
Fri 28 March 2025 10.50 (-17.39%) 13.20 10.43 - 14.05 1.5014 times
Fri 28 February 2025 12.71 (-30.36%) 17.72 12.27 - 18.50 0.9363 times

monthly chart Astron

DMA SMA EMA moving averages of Astron 540824

DMA (daily moving average) of Astron 540824

DMA period DMA value
5 day DMA 6.11
12 day DMA 6.16
20 day DMA 6.5
35 day DMA 7.6
50 day DMA 8.55
100 day DMA 11.76
150 day DMA 13.72
200 day DMA 13.64

EMA (exponential moving average) of Astron 540824

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.156.17
12 day EMA6.316.376.41
20 day EMA6.76.776.84
35 day EMA7.657.757.85
50 day EMA8.698.88.91

SMA (simple moving average) of Astron 540824

SMA period SMA current SMA prev SMA prev2
5 day SMA6.116.166.21
12 day SMA6.166.26.26
20 day SMA6.56.576.63
35 day SMA7.67.737.85
50 day SMA8.558.698.82
100 day SMA11.7611.8511.95
150 day SMA13.7213.7913.86
200 day SMA13.6413.6913.74
Back to top | Use Dark Theme