Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Astron

Strong Daily Stock price targets for Astron 540824 are 20.1 and 20.5

Daily Target 119.77
Daily Target 220.03
Daily Target 320.166666666667
Daily Target 420.43
Daily Target 520.57

Daily price and volume Astron

Date Closing Open Range Volume
Fri 21 June 2024 20.30 (0%) 20.30 19.90 - 20.30 0.1628 times
Thu 20 June 2024 20.30 (0.5%) 20.20 20.20 - 20.30 0.0753 times
Wed 19 June 2024 20.20 (-1.85%) 20.58 20.17 - 20.58 0.6942 times
Tue 18 June 2024 20.58 (0.73%) 21.00 20.58 - 21.24 1.2428 times
Wed 12 June 2024 20.43 (2%) 20.43 20.43 - 20.43 0.1356 times
Tue 11 June 2024 20.03 (-0.79%) 20.59 19.80 - 20.59 1.0757 times
Mon 10 June 2024 20.19 (1.97%) 19.80 19.80 - 20.19 0.2816 times
Fri 07 June 2024 19.80 (1.96%) 19.43 19.43 - 19.80 0.3311 times
Thu 06 June 2024 19.42 (-1.92%) 19.41 19.41 - 19.42 5.5617 times
Wed 05 June 2024 19.80 (-1.98%) 20.20 19.80 - 20.20 0.4393 times
Tue 04 June 2024 20.20 (-1.85%) 20.50 20.20 - 20.50 0.0118 times

 Daily chart Astron

Weekly price and charts Astron

Strong weekly Stock price targets for Astron 540824 are 19.43 and 20.77

Weekly Target 119.14
Weekly Target 219.72
Weekly Target 320.48
Weekly Target 421.06
Weekly Target 521.82

Weekly price and volumes for Astron

Date Closing Open Range Volume
Fri 21 June 2024 20.30 (-0.64%) 21.00 19.90 - 21.24 0.7396 times
Wed 12 June 2024 20.43 (3.18%) 19.80 19.80 - 20.59 0.5076 times
Fri 07 June 2024 19.80 (-5.71%) 21.00 19.41 - 21.00 2.3336 times
Fri 31 May 2024 21.00 (0%) 21.42 20.95 - 21.80 0.6325 times
Fri 24 May 2024 21.00 (-9.6%) 23.59 20.83 - 23.59 1.2838 times
Sat 18 May 2024 23.23 (12.49%) 21.39 19.15 - 23.99 1.5033 times
Fri 10 May 2024 20.65 (-9.31%) 22.77 20.65 - 22.77 0.3791 times
Fri 03 May 2024 22.77 (-2.48%) 23.80 22.77 - 23.81 0.6945 times
Fri 26 April 2024 23.35 (10.3%) 21.59 21.59 - 23.35 0.2319 times
Fri 19 April 2024 21.17 (-6.08%) 22.09 21.17 - 22.09 1.6941 times
Fri 12 April 2024 22.54 (-6.47%) 23.62 22.54 - 23.62 0.2983 times

 weekly chart Astron

Monthly price and charts Astron

Strong monthly Stock price targets for Astron 540824 are 18.94 and 20.77

Monthly Target 118.49
Monthly Target 219.39
Monthly Target 320.316666666667
Monthly Target 421.22
Monthly Target 522.15

Monthly price and volumes Astron

Date Closing Open Range Volume
Fri 21 June 2024 20.30 (-3.33%) 21.00 19.41 - 21.24 0.4675 times
Fri 31 May 2024 21.00 (-11.39%) 23.23 19.15 - 23.99 0.5595 times
Tue 30 April 2024 23.70 (23.5%) 19.05 19.05 - 24.37 0.6572 times
Thu 28 March 2024 19.19 (-32.31%) 28.92 19.05 - 29.05 1.0136 times
Thu 29 February 2024 28.35 (-21.71%) 35.15 28.00 - 37.00 0.6751 times
Wed 31 January 2024 36.21 (11.24%) 34.75 32.10 - 40.80 2.995 times
Fri 29 December 2023 32.55 (13.1%) 28.70 27.55 - 32.70 0.7057 times
Thu 30 November 2023 28.78 (0.45%) 28.95 26.84 - 30.40 0.3076 times
Tue 31 October 2023 28.65 (-18.19%) 34.95 26.65 - 36.50 0.3472 times
Fri 29 September 2023 35.02 (17.79%) 29.00 28.65 - 37.84 2.2716 times
Thu 31 August 2023 29.73 (15.23%) 24.50 23.10 - 33.00 1.4039 times

 monthly chart Astron

DMA SMA EMA moving averages of Astron 540824

DMA (daily moving average) of Astron 540824

DMA period DMA value
5 day DMA 20.36
12 day DMA 20.15
20 day DMA 20.62
35 day DMA 21.17
50 day DMA 21.6
100 day DMA 25.15
150 day DMA 27.29
200 day DMA 28.45

EMA (exponential moving average) of Astron 540824

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.2820.27
12 day EMA20.3820.420.42
20 day EMA20.6220.6520.69
35 day EMA2121.0421.08
50 day EMA21.4421.4921.54

SMA (simple moving average) of Astron 540824

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3620.3120.29
12 day SMA20.1520.2120.3
20 day SMA20.6220.7120.86
35 day SMA21.1721.2721.36
50 day SMA21.621.6621.7
100 day SMA25.1525.3225.49
150 day SMA27.2927.3527.4
200 day SMA28.4528.4928.53
Back to top | Use Dark Theme