Login or Join
HomepageAstron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Astron
Strong Daily Stock price targets for Astron 540824 are 12.62 and 12.86
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.66 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 12.9 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.74 (10.11%) | 12.74 | 12.50 - 12.74 | 0.4184 times |
| Wed 02 April 2025 | 11.57 (4.99%) | 11.25 | 11.01 - 11.57 | 0.2565 times |
| Tue 01 April 2025 | 11.02 (4.95%) | 11.02 | 10.25 - 11.02 | 0.2999 times |
| Fri 28 March 2025 | 10.50 (-9.01%) | 10.98 | 10.43 - 11.25 | 0.7429 times |
| Wed 26 March 2025 | 11.54 (-4.94%) | 12.45 | 11.54 - 12.45 | 0.8564 times |
| Tue 25 March 2025 | 12.14 (-0.74%) | 12.60 | 12.04 - 12.60 | 2.4188 times |
| Mon 24 March 2025 | 12.23 (-2.86%) | 12.59 | 12.11 - 12.84 | 3.0267 times |
| Fri 21 March 2025 | 12.59 (2.44%) | 12.50 | 12.28 - 12.90 | 1.0985 times |
| Thu 20 March 2025 | 12.29 (0.08%) | 12.26 | 12.18 - 12.64 | 0.1256 times |
| Wed 19 March 2025 | 12.28 (0.16%) | 12.50 | 11.96 - 12.50 | 0.7563 times |
| Tue 18 March 2025 | 12.26 (-2.47%) | 13.18 | 11.95 - 13.18 | 2.5341 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 11.5 and 13.99
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.91 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.74 (21.33%) | 11.02 | 10.25 - 12.74 | 0.238 times |
| Fri 28 March 2025 | 10.50 (-16.6%) | 12.59 | 10.43 - 12.84 | 1.7202 times |
| Fri 21 March 2025 | 12.59 (-2.4%) | 13.53 | 11.95 - 13.53 | 1.2536 times |
| Thu 13 March 2025 | 12.90 (-6.11%) | 13.74 | 12.66 - 14.00 | 1.2026 times |
| Fri 07 March 2025 | 13.74 (8.1%) | 13.20 | 12.08 - 14.05 | 1.5688 times |
| Fri 28 February 2025 | 12.71 (-2.08%) | 12.75 | 12.27 - 13.55 | 0.7754 times |
| Fri 21 February 2025 | 12.98 (-15.27%) | 15.56 | 12.85 - 15.56 | 0.9967 times |
| Fri 14 February 2025 | 15.32 (-13.45%) | 17.75 | 15.11 - 18.02 | 0.7002 times |
| Fri 07 February 2025 | 17.70 (-3.01%) | 17.72 | 17.30 - 18.50 | 1.1105 times |
| Fri 31 January 2025 | 18.25 (-4.15%) | 18.90 | 17.21 - 18.94 | 0.4339 times |
| Fri 24 January 2025 | 19.04 (-1.65%) | 19.60 | 18.61 - 20.81 | 0.2276 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 11.5 and 13.99
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.91 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.74 (21.33%) | 11.02 | 10.25 - 12.74 | 0.04 times |
| Fri 28 March 2025 | 10.50 (-17.39%) | 13.20 | 10.43 - 14.05 | 0.9646 times |
| Fri 28 February 2025 | 12.71 (-30.36%) | 17.72 | 12.27 - 18.50 | 0.6016 times |
| Fri 31 January 2025 | 18.25 (-20.79%) | 22.62 | 17.21 - 23.55 | 0.3806 times |
| Tue 31 December 2024 | 23.04 (28.5%) | 18.47 | 18.10 - 24.14 | 0.7709 times |
| Fri 29 November 2024 | 17.93 (-15.98%) | 22.40 | 16.65 - 25.48 | 3.0127 times |
| Thu 31 October 2024 | 21.34 (3.64%) | 21.05 | 18.90 - 23.60 | 0.5507 times |
| Mon 30 September 2024 | 20.59 (-17.04%) | 24.81 | 20.49 - 25.38 | 0.547 times |
| Fri 30 August 2024 | 24.82 (0.08%) | 24.35 | 22.50 - 25.44 | 0.7149 times |
| Wed 31 July 2024 | 24.80 (15.83%) | 22.48 | 22.48 - 29.93 | 2.4171 times |
| Fri 28 June 2024 | 21.41 (1.95%) | 21.00 | 19.41 - 21.84 | 0.3518 times |
Indicator Analysis of Astron
Please login to view indicator analysis. or View indicator analysis of Astron 540824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.45 |
| 35 day DMA | 13.27 |
| 50 day DMA | 14.81 |
| 100 day DMA | 17.6 |
| 150 day DMA | 19.22 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.44 | 11.37 |
| 12 day EMA | 12.05 | 11.93 | 12 |
| 20 day EMA | 12.5 | 12.47 | 12.57 |
| 35 day EMA | 13.69 | 13.75 | 13.88 |
| 50 day EMA | 14.83 | 14.92 | 15.06 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.35 | 11.49 |
| 12 day SMA | 11.98 | 11.99 | 12.13 |
| 20 day SMA | 12.45 | 12.45 | 12.51 |
| 35 day SMA | 13.27 | 13.41 | 13.58 |
| 50 day SMA | 14.81 | 14.94 | 15.09 |
| 100 day SMA | 17.6 | 17.69 | 17.8 |
| 150 day SMA | 19.22 | 19.28 | 19.36 |
| 200 day SMA | 20.43 | 20.47 | 20.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.