Login or Join
HomepageAstron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Astron
Strong Daily Stock price targets for Astron 540824 are 20.86 and 21.49
| Daily Target 1 | 20.75 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.38 |
| Daily Target 4 | 21.59 |
| Daily Target 5 | 22.01 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.17 (-1.99%) | 21.17 | 21.17 - 21.80 | 1.1794 times | Thu 18 April 2024 | 21.60 (-0.23%) | 21.65 | 21.60 - 21.65 | 3.4084 times | Tue 16 April 2024 | 21.65 (-1.99%) | 21.65 | 21.65 - 21.65 | 0.1094 times | Mon 15 April 2024 | 22.09 (-2%) | 22.09 | 22.09 - 22.09 | 0.0209 times | Fri 12 April 2024 | 22.54 (-2%) | 22.70 | 22.54 - 22.70 | 0.3152 times | Wed 10 April 2024 | 23.00 (-0.65%) | 23.15 | 23.00 - 23.61 | 0.2853 times | Tue 09 April 2024 | 23.15 (-1.99%) | 23.15 | 23.15 - 23.15 | 0.14 times | Mon 08 April 2024 | 23.62 (-1.99%) | 23.62 | 23.62 - 23.62 | 0.0902 times | Fri 05 April 2024 | 24.10 (3.66%) | 24.30 | 23.75 - 24.37 | 1.3488 times | Thu 04 April 2024 | 23.25 (4.97%) | 23.25 | 23.00 - 23.25 | 3.1023 times | Wed 03 April 2024 | 22.15 (4.98%) | 22.15 | 22.10 - 22.15 | 1.4977 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 20.71 and 21.63
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.476666666667 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.17 (-6.08%) | 22.09 | 21.17 - 22.09 | 1.1711 times | Fri 12 April 2024 | 22.54 (-6.47%) | 23.62 | 22.54 - 23.62 | 0.2062 times | Fri 05 April 2024 | 24.10 (25.59%) | 19.05 | 19.05 - 24.37 | 1.7984 times | Thu 28 March 2024 | 19.19 (-10.66%) | 21.80 | 19.05 - 21.80 | 2.1102 times | Fri 22 March 2024 | 21.48 (-9.06%) | 24.00 | 20.20 - 24.15 | 1.0586 times | Fri 15 March 2024 | 23.62 (-10.7%) | 26.35 | 23.44 - 27.10 | 0.9326 times | Thu 07 March 2024 | 26.45 (-8.41%) | 28.90 | 26.00 - 29.05 | 0.7411 times | Sat 02 March 2024 | 28.88 (-3.77%) | 30.01 | 26.50 - 30.61 | 1.0218 times | Fri 23 February 2024 | 30.01 (-3.54%) | 31.50 | 30.00 - 33.20 | 0.4015 times | Fri 16 February 2024 | 31.11 (-4.1%) | 32.44 | 30.00 - 32.90 | 0.5584 times | Fri 09 February 2024 | 32.44 (-6.32%) | 34.55 | 31.01 - 34.65 | 1.5137 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 20.11 and 25.43
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 21.53 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.17 (10.32%) | 19.05 | 19.05 - 24.37 | 0.5461 times | Thu 28 March 2024 | 19.19 (-32.31%) | 28.92 | 19.05 - 29.05 | 0.9228 times | Thu 29 February 2024 | 28.35 (-21.71%) | 35.15 | 28.00 - 37.00 | 0.6146 times | Wed 31 January 2024 | 36.21 (11.24%) | 34.75 | 32.10 - 40.80 | 2.7266 times | Fri 29 December 2023 | 32.55 (13.1%) | 28.70 | 27.55 - 32.70 | 0.6425 times | Thu 30 November 2023 | 28.78 (0.45%) | 28.95 | 26.84 - 30.40 | 0.28 times | Tue 31 October 2023 | 28.65 (-18.19%) | 34.95 | 26.65 - 36.50 | 0.3161 times | Fri 29 September 2023 | 35.02 (17.79%) | 29.00 | 28.65 - 37.84 | 2.0681 times | Thu 31 August 2023 | 29.73 (15.23%) | 24.50 | 23.10 - 33.00 | 1.2781 times | Mon 31 July 2023 | 25.80 (-1.94%) | 25.15 | 24.60 - 27.95 | 0.6052 times | Fri 30 June 2023 | 26.31 (9.99%) | 24.23 | 23.54 - 27.70 | 1.4769 times |
Indicator Analysis of Astron
Please login to view indicator analysis. or View indicator analysis of Astron 540824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 22.45 |
| 20 day DMA | 21.82 |
| 35 day DMA | 23.83 |
| 50 day DMA | 26.14 |
| 100 day DMA | 29.54 |
| 150 day DMA | 30.17 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 22.05 | 22.28 |
| 12 day EMA | 22.14 | 22.32 | 22.45 |
| 20 day EMA | 22.69 | 22.85 | 22.98 |
| 35 day EMA | 24.48 | 24.68 | 24.86 |
| 50 day EMA | 26.47 | 26.69 | 26.9 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 22.18 | 22.49 |
| 12 day SMA | 22.45 | 22.36 | 22.16 |
| 20 day SMA | 21.82 | 21.91 | 22.01 |
| 35 day SMA | 23.83 | 24.07 | 24.31 |
| 50 day SMA | 26.14 | 26.37 | 26.63 |
| 100 day SMA | 29.54 | 29.63 | 29.7 |
| 150 day SMA | 30.17 | 30.27 | 30.37 |
| 200 day SMA | 29.59 | 29.62 | 29.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.