Login or Join
HomepageAstron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Astron
Strong Daily Stock price targets for Astron 540824 are 4.03 and 4.13
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.1133333333333 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.21 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.08 (2%) | 4.18 | 4.08 - 4.18 | 0.4661 times | Mon 25 May 2026 | 4.00 (-4.08%) | 4.20 | 4.00 - 4.20 | 0.3719 times | Fri 22 May 2026 | 4.17 (0%) | 4.05 | 4.05 - 4.22 | 0.057 times | Thu 21 May 2026 | 4.17 (1.21%) | 4.31 | 4.15 - 4.31 | 0.5288 times | Wed 20 May 2026 | 4.12 (-1.9%) | 4.30 | 4.12 - 4.30 | 0.0359 times | Tue 19 May 2026 | 4.20 (0%) | 4.20 | 4.20 - 4.33 | 0.658 times | Mon 18 May 2026 | 4.20 (0.24%) | 4.02 | 4.02 - 4.22 | 1.5605 times | Fri 15 May 2026 | 4.19 (-0.48%) | 4.21 | 4.19 - 4.21 | 1.3935 times | Thu 14 May 2026 | 4.21 (-1.86%) | 4.29 | 4.09 - 4.30 | 4.5347 times | Wed 13 May 2026 | 4.29 (1.66%) | 4.01 | 4.01 - 4.29 | 0.3937 times | Tue 12 May 2026 | 4.22 (-4.95%) | 4.30 | 4.22 - 4.35 | 0.3064 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 3.94 and 4.14
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.0933333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.08 (-2.16%) | 4.20 | 4.00 - 4.20 | 0.1278 times | Fri 22 May 2026 | 4.17 (-0.48%) | 4.02 | 4.02 - 4.33 | 0.4333 times | Fri 15 May 2026 | 4.19 (-2.56%) | 4.30 | 4.01 - 4.44 | 1.0986 times | Fri 08 May 2026 | 4.30 (-4.87%) | 4.30 | 4.12 - 4.35 | 0.3624 times | Thu 30 April 2026 | 4.52 (0.44%) | 4.50 | 4.30 - 4.69 | 0.1766 times | Fri 24 April 2026 | 4.50 (-5.66%) | 4.79 | 4.33 - 4.79 | 0.427 times | Fri 17 April 2026 | 4.77 (-1.45%) | 4.84 | 4.41 - 4.90 | 1.349 times | Fri 10 April 2026 | 4.84 (32.24%) | 3.66 | 3.57 - 4.92 | 2.8752 times | Thu 02 April 2026 | 3.66 (3.1%) | 3.40 | 3.26 - 3.71 | 0.9518 times | Fri 27 March 2026 | 3.55 (-9.67%) | 4.02 | 3.52 - 4.12 | 2.1984 times | Fri 20 March 2026 | 3.93 (-4.15%) | 4.25 | 3.74 - 4.25 | 0.529 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 3.82 and 4.26
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.1733333333333 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.08 (-9.73%) | 4.30 | 4.00 - 4.44 | 0.2752 times | Thu 30 April 2026 | 4.52 (33.73%) | 3.38 | 3.26 - 4.92 | 0.7124 times | Mon 30 March 2026 | 3.38 (-15.92%) | 3.86 | 3.38 - 4.31 | 0.6648 times | Fri 27 February 2026 | 4.02 (-15.72%) | 5.00 | 3.82 - 5.00 | 0.7997 times | Fri 30 January 2026 | 4.77 (-23.06%) | 6.20 | 4.47 - 6.39 | 0.728 times | Wed 31 December 2025 | 6.20 (-13.29%) | 6.81 | 5.85 - 6.91 | 0.9287 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 0.8916 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 1.7238 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 2.6175 times | Fri 29 August 2025 | 13.59 (-8.48%) | 15.00 | 12.01 - 15.55 | 0.6584 times | Thu 31 July 2025 | 14.85 (-18%) | 17.21 | 14.59 - 17.49 | 0.2724 times |
Indicator Analysis of Astron
Please login to view indicator analysis. or View indicator analysis of Astron 540824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.47 |
| 150 day DMA | 5.63 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.12 | 4.18 |
| 12 day EMA | 4.17 | 4.19 | 4.23 |
| 20 day EMA | 4.22 | 4.24 | 4.26 |
| 35 day EMA | 4.18 | 4.19 | 4.2 |
| 50 day EMA | 4.16 | 4.16 | 4.17 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.13 | 4.17 |
| 12 day SMA | 4.19 | 4.21 | 4.23 |
| 20 day SMA | 4.25 | 4.27 | 4.29 |
| 35 day SMA | 4.33 | 4.32 | 4.3 |
| 50 day SMA | 4.18 | 4.18 | 4.18 |
| 100 day SMA | 4.47 | 4.49 | 4.51 |
| 150 day SMA | 5.63 | 5.68 | 5.72 |
| 200 day SMA | 7.85 | 7.91 | 7.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.