Login or Join
HomepageAstron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Astron
Strong Daily Stock price targets for Astron 540824 are 6.04 and 6.24
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.19 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.39 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.17 (0%) | 6.20 | 6.10 - 6.30 | 1.2555 times | Fri 19 December 2025 | 6.17 (2.83%) | 6.00 | 6.00 - 6.17 | 0.7947 times | Thu 18 December 2025 | 6.00 (-1.96%) | 5.93 | 5.93 - 6.00 | 0.4091 times | Wed 17 December 2025 | 6.12 (1.16%) | 6.05 | 6.00 - 6.30 | 0.5804 times | Tue 16 December 2025 | 6.05 (-0.49%) | 6.38 | 6.05 - 6.38 | 0.9643 times | Mon 15 December 2025 | 6.08 (-3.49%) | 6.49 | 6.06 - 6.49 | 2.0392 times | Fri 12 December 2025 | 6.30 (0.96%) | 6.55 | 6.01 - 6.55 | 0.5015 times | Thu 11 December 2025 | 6.24 (-2.5%) | 6.43 | 6.10 - 6.43 | 0.7941 times | Wed 10 December 2025 | 6.40 (0.79%) | 6.40 | 6.20 - 6.40 | 0.5576 times | Tue 09 December 2025 | 6.35 (3.76%) | 6.10 | 6.10 - 6.42 | 2.1036 times | Mon 08 December 2025 | 6.12 (-0.65%) | 6.17 | 5.95 - 6.22 | 3.1726 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 6.04 and 6.24
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.19 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.17 (0%) | 6.20 | 6.10 - 6.30 | 0.0654 times | Fri 19 December 2025 | 6.17 (-2.06%) | 6.49 | 5.93 - 6.49 | 0.2496 times | Fri 12 December 2025 | 6.30 (2.27%) | 6.17 | 5.95 - 6.55 | 0.3716 times | Fri 05 December 2025 | 6.16 (-13.85%) | 6.81 | 5.85 - 6.91 | 3.1721 times | Fri 28 November 2025 | 7.15 (0.28%) | 7.29 | 6.68 - 7.51 | 0.4825 times | Fri 21 November 2025 | 7.13 (-8.94%) | 7.83 | 7.07 - 8.13 | 0.7162 times | Fri 14 November 2025 | 7.83 (-17.67%) | 9.50 | 7.80 - 9.57 | 2.2474 times | Fri 07 November 2025 | 9.51 (-9.94%) | 10.62 | 9.48 - 10.70 | 0.4385 times | Fri 31 October 2025 | 10.56 (1.93%) | 10.58 | 9.95 - 11.30 | 0.8419 times | Thu 23 October 2025 | 10.36 (-0.86%) | 10.45 | 10.15 - 10.97 | 1.4147 times | Fri 17 October 2025 | 10.45 (-2.06%) | 10.15 | 10.15 - 11.01 | 0.9048 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 5.48 and 6.54
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.31 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.17 (-13.71%) | 6.81 | 5.85 - 6.91 | 0.8657 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 0.8716 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 1.7654 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 2.6806 times | Fri 29 August 2025 | 13.59 (-8.48%) | 15.00 | 12.01 - 15.55 | 0.6742 times | Thu 31 July 2025 | 14.85 (-18%) | 17.21 | 14.59 - 17.49 | 0.2789 times | Mon 30 June 2025 | 18.11 (-13.76%) | 20.58 | 14.36 - 20.58 | 0.4399 times | Fri 30 May 2025 | 21.00 (40.66%) | 15.60 | 15.16 - 21.00 | 0.4349 times | Wed 30 April 2025 | 14.93 (42.19%) | 11.02 | 10.25 - 14.93 | 0.491 times | Fri 28 March 2025 | 10.50 (-17.39%) | 13.20 | 10.43 - 14.05 | 1.4978 times | Fri 28 February 2025 | 12.71 (-30.36%) | 17.72 | 12.27 - 18.50 | 0.9341 times |
Indicator Analysis of Astron
Please login to view indicator analysis. or View indicator analysis of Astron 540824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.42 |
| 35 day DMA | 7.34 |
| 50 day DMA | 8.31 |
| 100 day DMA | 11.58 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.12 | 6.1 |
| 12 day EMA | 6.27 | 6.29 | 6.31 |
| 20 day EMA | 6.6 | 6.64 | 6.69 |
| 35 day EMA | 7.49 | 7.57 | 7.65 |
| 50 day EMA | 8.44 | 8.53 | 8.63 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.08 | 6.11 |
| 12 day SMA | 6.18 | 6.17 | 6.16 |
| 20 day SMA | 6.42 | 6.45 | 6.5 |
| 35 day SMA | 7.34 | 7.47 | 7.6 |
| 50 day SMA | 8.31 | 8.43 | 8.55 |
| 100 day SMA | 11.58 | 11.67 | 11.76 |
| 150 day SMA | 13.59 | 13.66 | 13.72 |
| 200 day SMA | 13.55 | 13.59 | 13.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.