Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Astron

Strong Daily Stock price targets for Astron 540824 are 5.91 and 6.2

Daily Target 15.84
Daily Target 25.97
Daily Target 36.13
Daily Target 46.26
Daily Target 56.42

Daily price and volume Astron

Date Closing Open Range Volume
Fri 02 January 2026 6.10 (0.83%) 6.14 6.00 - 6.29 1.909 times
Thu 01 January 2026 6.05 (-2.42%) 6.20 6.03 - 6.20 0.0185 times
Wed 31 December 2025 6.20 (0.81%) 6.18 6.10 - 6.25 3.5076 times
Tue 30 December 2025 6.15 (-0.81%) 6.19 5.93 - 6.20 0.5212 times
Mon 29 December 2025 6.20 (-0.64%) 6.40 6.20 - 6.40 0.1356 times
Fri 26 December 2025 6.24 (-0.79%) 6.11 6.11 - 6.45 0.9861 times
Wed 24 December 2025 6.29 (0.16%) 6.06 6.06 - 6.44 1.1138 times
Tue 23 December 2025 6.28 (1.78%) 6.17 6.10 - 6.34 0.0381 times
Mon 22 December 2025 6.17 (0%) 6.20 6.10 - 6.30 1.084 times
Fri 19 December 2025 6.17 (2.83%) 6.00 6.00 - 6.17 0.6861 times
Thu 18 December 2025 6.00 (-1.96%) 5.93 5.93 - 6.00 0.3532 times

Daily chart Astron

Weekly price and charts Astron

Strong weekly Stock price targets for Astron 540824 are 5.78 and 6.25

Weekly Target 15.67
Weekly Target 25.89
Weekly Target 36.1433333333333
Weekly Target 46.36
Weekly Target 56.61

Weekly price and volumes for Astron

Date Closing Open Range Volume
Fri 02 January 2026 6.10 (-2.24%) 6.40 5.93 - 6.40 0.405 times
Fri 26 December 2025 6.24 (1.13%) 6.20 6.06 - 6.45 0.2142 times
Fri 19 December 2025 6.17 (-2.06%) 6.49 5.93 - 6.49 0.2748 times
Fri 12 December 2025 6.30 (2.27%) 6.17 5.95 - 6.55 0.4092 times
Fri 05 December 2025 6.16 (-13.85%) 6.81 5.85 - 6.91 3.4927 times
Fri 28 November 2025 7.15 (0.28%) 7.29 6.68 - 7.51 0.5313 times
Fri 21 November 2025 7.13 (-8.94%) 7.83 7.07 - 8.13 0.7885 times
Fri 14 November 2025 7.83 (-17.67%) 9.50 7.80 - 9.57 2.4746 times
Fri 07 November 2025 9.51 (-9.94%) 10.62 9.48 - 10.70 0.4829 times
Fri 31 October 2025 10.56 (1.93%) 10.58 9.95 - 11.30 0.927 times
Thu 23 October 2025 10.36 (-0.86%) 10.45 10.15 - 10.97 1.5577 times

weekly chart Astron

Monthly price and charts Astron

Strong monthly Stock price targets for Astron 540824 are 5.91 and 6.2

Monthly Target 15.84
Monthly Target 25.97
Monthly Target 36.13
Monthly Target 46.26
Monthly Target 56.42

Monthly price and volumes Astron

Date Closing Open Range Volume
Fri 02 January 2026 6.10 (-1.61%) 6.20 6.00 - 6.29 0.0303 times
Wed 31 December 2025 6.20 (-13.29%) 6.81 5.85 - 6.91 1.1042 times
Fri 28 November 2025 7.15 (-32.29%) 10.62 6.68 - 10.70 1.0118 times
Fri 31 October 2025 10.56 (-19.7%) 13.45 9.95 - 13.75 2.0495 times
Tue 30 September 2025 13.15 (-3.24%) 12.40 12.40 - 18.90 3.112 times
Fri 29 August 2025 13.59 (-8.48%) 15.00 12.01 - 15.55 0.7827 times
Thu 31 July 2025 14.85 (-18%) 17.21 14.59 - 17.49 0.3238 times
Mon 30 June 2025 18.11 (-13.76%) 20.58 14.36 - 20.58 0.5107 times
Fri 30 May 2025 21.00 (40.66%) 15.60 15.16 - 21.00 0.5049 times
Wed 30 April 2025 14.93 (42.19%) 11.02 10.25 - 14.93 0.5701 times
Fri 28 March 2025 10.50 (-17.39%) 13.20 10.43 - 14.05 1.7388 times

monthly chart Astron

DMA SMA EMA moving averages of Astron 540824

DMA (daily moving average) of Astron 540824

DMA period DMA value
5 day DMA 6.14
12 day DMA 6.16
20 day DMA 6.18
35 day DMA 6.58
50 day DMA 7.59
100 day DMA 10.88
150 day DMA 12.94
200 day DMA 13.26

EMA (exponential moving average) of Astron 540824

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.156.2
12 day EMA6.186.26.23
20 day EMA6.366.396.43
35 day EMA7.027.077.13
50 day EMA7.687.747.81

SMA (simple moving average) of Astron 540824

SMA period SMA current SMA prev SMA prev2
5 day SMA6.146.176.22
12 day SMA6.166.166.16
20 day SMA6.186.186.18
35 day SMA6.586.656.72
50 day SMA7.597.687.76
100 day SMA10.8810.9711.05
150 day SMA12.9413.0313.12
200 day SMA13.2613.313.33
Back to top | Use Dark Theme