Login or Join
HomepageAstron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Astron
Strong Daily Stock price targets for Astron 540824 are 6.18 and 6.56
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.2633333333333 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.64 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.29 (0.16%) | 6.06 | 6.06 - 6.44 | 1.4875 times | Tue 23 December 2025 | 6.28 (1.78%) | 6.17 | 6.10 - 6.34 | 0.0509 times | Mon 22 December 2025 | 6.17 (0%) | 6.20 | 6.10 - 6.30 | 1.4477 times | Fri 19 December 2025 | 6.17 (2.83%) | 6.00 | 6.00 - 6.17 | 0.9162 times | Thu 18 December 2025 | 6.00 (-1.96%) | 5.93 | 5.93 - 6.00 | 0.4717 times | Wed 17 December 2025 | 6.12 (1.16%) | 6.05 | 6.00 - 6.30 | 0.6692 times | Tue 16 December 2025 | 6.05 (-0.49%) | 6.38 | 6.05 - 6.38 | 1.1118 times | Mon 15 December 2025 | 6.08 (-3.49%) | 6.49 | 6.06 - 6.49 | 2.3513 times | Fri 12 December 2025 | 6.30 (0.96%) | 6.55 | 6.01 - 6.55 | 0.5782 times | Thu 11 December 2025 | 6.24 (-2.5%) | 6.43 | 6.10 - 6.43 | 0.9156 times | Wed 10 December 2025 | 6.40 (0.79%) | 6.40 | 6.20 - 6.40 | 0.6429 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 6.18 and 6.56
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.2633333333333 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.29 (1.94%) | 6.20 | 6.06 - 6.44 | 0.1341 times | Fri 19 December 2025 | 6.17 (-2.06%) | 6.49 | 5.93 - 6.49 | 0.2478 times | Fri 12 December 2025 | 6.30 (2.27%) | 6.17 | 5.95 - 6.55 | 0.3691 times | Fri 05 December 2025 | 6.16 (-13.85%) | 6.81 | 5.85 - 6.91 | 3.1502 times | Fri 28 November 2025 | 7.15 (0.28%) | 7.29 | 6.68 - 7.51 | 0.4792 times | Fri 21 November 2025 | 7.13 (-8.94%) | 7.83 | 7.07 - 8.13 | 0.7112 times | Fri 14 November 2025 | 7.83 (-17.67%) | 9.50 | 7.80 - 9.57 | 2.2319 times | Fri 07 November 2025 | 9.51 (-9.94%) | 10.62 | 9.48 - 10.70 | 0.4355 times | Fri 31 October 2025 | 10.56 (1.93%) | 10.58 | 9.95 - 11.30 | 0.8361 times | Thu 23 October 2025 | 10.36 (-0.86%) | 10.45 | 10.15 - 10.97 | 1.405 times | Fri 17 October 2025 | 10.45 (-2.06%) | 10.15 | 10.15 - 11.01 | 0.8985 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 5.54 and 6.6
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.35 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.29 (-12.03%) | 6.81 | 5.85 - 6.91 | 0.88 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 0.8702 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 1.7626 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 2.6764 times | Fri 29 August 2025 | 13.59 (-8.48%) | 15.00 | 12.01 - 15.55 | 0.6732 times | Thu 31 July 2025 | 14.85 (-18%) | 17.21 | 14.59 - 17.49 | 0.2785 times | Mon 30 June 2025 | 18.11 (-13.76%) | 20.58 | 14.36 - 20.58 | 0.4392 times | Fri 30 May 2025 | 21.00 (40.66%) | 15.60 | 15.16 - 21.00 | 0.4342 times | Wed 30 April 2025 | 14.93 (42.19%) | 11.02 | 10.25 - 14.93 | 0.4903 times | Fri 28 March 2025 | 10.50 (-17.39%) | 13.20 | 10.43 - 14.05 | 1.4954 times | Fri 28 February 2025 | 12.71 (-30.36%) | 17.72 | 12.27 - 18.50 | 0.9326 times |
Indicator Analysis of Astron
Please login to view indicator analysis. or View indicator analysis of Astron 540824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.34 |
| 35 day DMA | 7.11 |
| 50 day DMA | 8.1 |
| 100 day DMA | 11.4 |
| 150 day DMA | 13.44 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.19 | 6.14 |
| 12 day EMA | 6.27 | 6.27 | 6.27 |
| 20 day EMA | 6.54 | 6.57 | 6.6 |
| 35 day EMA | 7.35 | 7.41 | 7.48 |
| 50 day EMA | 8.24 | 8.32 | 8.4 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.15 | 6.1 |
| 12 day SMA | 6.2 | 6.19 | 6.18 |
| 20 day SMA | 6.34 | 6.38 | 6.42 |
| 35 day SMA | 7.11 | 7.22 | 7.34 |
| 50 day SMA | 8.1 | 8.2 | 8.31 |
| 100 day SMA | 11.4 | 11.48 | 11.58 |
| 150 day SMA | 13.44 | 13.51 | 13.59 |
| 200 day SMA | 13.47 | 13.51 | 13.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.