Login or Join
HomepageAstron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Astron
Strong Daily Stock price targets for Astron 540824 are 6.19 and 6.43
| Daily Target 1 | 6 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.24 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.48 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.28 (1.78%) | 6.17 | 6.10 - 6.34 | 0.0556 times | Mon 22 December 2025 | 6.17 (0%) | 6.20 | 6.10 - 6.30 | 1.5812 times | Fri 19 December 2025 | 6.17 (2.83%) | 6.00 | 6.00 - 6.17 | 1.0008 times | Thu 18 December 2025 | 6.00 (-1.96%) | 5.93 | 5.93 - 6.00 | 0.5152 times | Wed 17 December 2025 | 6.12 (1.16%) | 6.05 | 6.00 - 6.30 | 0.7309 times | Tue 16 December 2025 | 6.05 (-0.49%) | 6.38 | 6.05 - 6.38 | 1.2144 times | Mon 15 December 2025 | 6.08 (-3.49%) | 6.49 | 6.06 - 6.49 | 2.5682 times | Fri 12 December 2025 | 6.30 (0.96%) | 6.55 | 6.01 - 6.55 | 0.6315 times | Thu 11 December 2025 | 6.24 (-2.5%) | 6.43 | 6.10 - 6.43 | 1.0001 times | Wed 10 December 2025 | 6.40 (0.79%) | 6.40 | 6.20 - 6.40 | 0.7023 times | Tue 09 December 2025 | 6.35 (3.76%) | 6.10 | 6.10 - 6.42 | 2.6493 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 6.19 and 6.43
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.24 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.28 (1.78%) | 6.20 | 6.10 - 6.34 | 0.0677 times | Fri 19 December 2025 | 6.17 (-2.06%) | 6.49 | 5.93 - 6.49 | 0.2495 times | Fri 12 December 2025 | 6.30 (2.27%) | 6.17 | 5.95 - 6.55 | 0.3715 times | Fri 05 December 2025 | 6.16 (-13.85%) | 6.81 | 5.85 - 6.91 | 3.1714 times | Fri 28 November 2025 | 7.15 (0.28%) | 7.29 | 6.68 - 7.51 | 0.4824 times | Fri 21 November 2025 | 7.13 (-8.94%) | 7.83 | 7.07 - 8.13 | 0.716 times | Fri 14 November 2025 | 7.83 (-17.67%) | 9.50 | 7.80 - 9.57 | 2.2469 times | Fri 07 November 2025 | 9.51 (-9.94%) | 10.62 | 9.48 - 10.70 | 0.4384 times | Fri 31 October 2025 | 10.56 (1.93%) | 10.58 | 9.95 - 11.30 | 0.8417 times | Thu 23 October 2025 | 10.36 (-0.86%) | 10.45 | 10.15 - 10.97 | 1.4144 times | Fri 17 October 2025 | 10.45 (-2.06%) | 10.15 | 10.15 - 11.01 | 0.9045 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 5.54 and 6.6
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.3466666666667 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.28 (-12.17%) | 6.81 | 5.85 - 6.91 | 0.8662 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 0.8715 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 1.7653 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 2.6804 times | Fri 29 August 2025 | 13.59 (-8.48%) | 15.00 | 12.01 - 15.55 | 0.6742 times | Thu 31 July 2025 | 14.85 (-18%) | 17.21 | 14.59 - 17.49 | 0.2789 times | Mon 30 June 2025 | 18.11 (-13.76%) | 20.58 | 14.36 - 20.58 | 0.4399 times | Fri 30 May 2025 | 21.00 (40.66%) | 15.60 | 15.16 - 21.00 | 0.4349 times | Wed 30 April 2025 | 14.93 (42.19%) | 11.02 | 10.25 - 14.93 | 0.491 times | Fri 28 March 2025 | 10.50 (-17.39%) | 13.20 | 10.43 - 14.05 | 1.4977 times | Fri 28 February 2025 | 12.71 (-30.36%) | 17.72 | 12.27 - 18.50 | 0.934 times |
Indicator Analysis of Astron
Please login to view indicator analysis. or View indicator analysis of Astron 540824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.38 |
| 35 day DMA | 7.22 |
| 50 day DMA | 8.2 |
| 100 day DMA | 11.48 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.14 | 6.12 |
| 12 day EMA | 6.27 | 6.27 | 6.29 |
| 20 day EMA | 6.57 | 6.6 | 6.64 |
| 35 day EMA | 7.41 | 7.48 | 7.56 |
| 50 day EMA | 8.33 | 8.41 | 8.5 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.1 | 6.08 |
| 12 day SMA | 6.19 | 6.18 | 6.17 |
| 20 day SMA | 6.38 | 6.42 | 6.45 |
| 35 day SMA | 7.22 | 7.34 | 7.47 |
| 50 day SMA | 8.2 | 8.31 | 8.43 |
| 100 day SMA | 11.48 | 11.58 | 11.67 |
| 150 day SMA | 13.51 | 13.59 | 13.66 |
| 200 day SMA | 13.51 | 13.55 | 13.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.