Login or Join
HomepageAstron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Astron
Strong Daily Stock price targets for Astron 540824 are 6.09 and 6.26
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.1133333333333 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.28 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.17 (2.83%) | 6.00 | 6.00 - 6.17 | 0.6668 times | Thu 18 December 2025 | 6.00 (-1.96%) | 5.93 | 5.93 - 6.00 | 0.3433 times | Wed 17 December 2025 | 6.12 (1.16%) | 6.05 | 6.00 - 6.30 | 0.487 times | Tue 16 December 2025 | 6.05 (-0.49%) | 6.38 | 6.05 - 6.38 | 0.8092 times | Mon 15 December 2025 | 6.08 (-3.49%) | 6.49 | 6.06 - 6.49 | 1.7112 times | Fri 12 December 2025 | 6.30 (0.96%) | 6.55 | 6.01 - 6.55 | 0.4208 times | Thu 11 December 2025 | 6.24 (-2.5%) | 6.43 | 6.10 - 6.43 | 0.6664 times | Wed 10 December 2025 | 6.40 (0.79%) | 6.40 | 6.20 - 6.40 | 0.4679 times | Tue 09 December 2025 | 6.35 (3.76%) | 6.10 | 6.10 - 6.42 | 1.7652 times | Mon 08 December 2025 | 6.12 (-0.65%) | 6.17 | 5.95 - 6.22 | 2.6622 times | Fri 05 December 2025 | 6.16 (2.67%) | 5.93 | 5.93 - 6.30 | 8.3536 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 5.77 and 6.33
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.1966666666667 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.17 (-2.06%) | 6.49 | 5.93 - 6.49 | 0.2302 times | Fri 12 December 2025 | 6.30 (2.27%) | 6.17 | 5.95 - 6.55 | 0.3429 times | Fri 05 December 2025 | 6.16 (-13.85%) | 6.81 | 5.85 - 6.91 | 2.9265 times | Fri 28 November 2025 | 7.15 (0.28%) | 7.29 | 6.68 - 7.51 | 0.4452 times | Fri 21 November 2025 | 7.13 (-8.94%) | 7.83 | 7.07 - 8.13 | 0.6607 times | Fri 14 November 2025 | 7.83 (-17.67%) | 9.50 | 7.80 - 9.57 | 2.0734 times | Fri 07 November 2025 | 9.51 (-9.94%) | 10.62 | 9.48 - 10.70 | 0.4046 times | Fri 31 October 2025 | 10.56 (1.93%) | 10.58 | 9.95 - 11.30 | 0.7767 times | Thu 23 October 2025 | 10.36 (-0.86%) | 10.45 | 10.15 - 10.97 | 1.3052 times | Fri 17 October 2025 | 10.45 (-2.06%) | 10.15 | 10.15 - 11.01 | 0.8347 times | Fri 10 October 2025 | 10.67 (-17.67%) | 13.18 | 10.67 - 13.34 | 3.3142 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 5.48 and 6.54
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.31 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.17 (-13.71%) | 6.81 | 5.85 - 6.91 | 0.8523 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 0.8728 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 1.768 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 2.6845 times | Fri 29 August 2025 | 13.59 (-8.48%) | 15.00 | 12.01 - 15.55 | 0.6752 times | Thu 31 July 2025 | 14.85 (-18%) | 17.21 | 14.59 - 17.49 | 0.2793 times | Mon 30 June 2025 | 18.11 (-13.76%) | 20.58 | 14.36 - 20.58 | 0.4406 times | Fri 30 May 2025 | 21.00 (40.66%) | 15.60 | 15.16 - 21.00 | 0.4356 times | Wed 30 April 2025 | 14.93 (42.19%) | 11.02 | 10.25 - 14.93 | 0.4918 times | Fri 28 March 2025 | 10.50 (-17.39%) | 13.20 | 10.43 - 14.05 | 1.5 times | Fri 28 February 2025 | 12.71 (-30.36%) | 17.72 | 12.27 - 18.50 | 0.9354 times |
Indicator Analysis of Astron
Please login to view indicator analysis. or View indicator analysis of Astron 540824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.45 |
| 35 day DMA | 7.47 |
| 50 day DMA | 8.43 |
| 100 day DMA | 11.67 |
| 150 day DMA | 13.66 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.1 | 6.15 |
| 12 day EMA | 6.29 | 6.31 | 6.37 |
| 20 day EMA | 6.64 | 6.69 | 6.76 |
| 35 day EMA | 7.57 | 7.65 | 7.75 |
| 50 day EMA | 8.55 | 8.65 | 8.76 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.11 | 6.16 |
| 12 day SMA | 6.17 | 6.16 | 6.2 |
| 20 day SMA | 6.45 | 6.5 | 6.57 |
| 35 day SMA | 7.47 | 7.6 | 7.73 |
| 50 day SMA | 8.43 | 8.55 | 8.69 |
| 100 day SMA | 11.67 | 11.76 | 11.85 |
| 150 day SMA | 13.66 | 13.72 | 13.79 |
| 200 day SMA | 13.59 | 13.64 | 13.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.