Login or Join
HomepageAstron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Astron
Strong Daily Stock price targets for Astron 540824 are 19.35 and 20
| Daily Target 1 | 19.21 |
| Daily Target 2 | 19.48 |
| Daily Target 3 | 19.863333333333 |
| Daily Target 4 | 20.13 |
| Daily Target 5 | 20.51 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 19.74 (-0.2%) | 20.00 | 19.60 - 20.25 | 0.7554 times | Thu 12 December 2024 | 19.78 (1.96%) | 19.40 | 19.40 - 19.99 | 1.6958 times | Wed 11 December 2024 | 19.40 (-1.12%) | 19.50 | 19.40 - 19.99 | 0.2397 times | Tue 10 December 2024 | 19.62 (-0.61%) | 19.99 | 19.28 - 19.99 | 0.7906 times | Mon 09 December 2024 | 19.74 (0.71%) | 20.00 | 19.56 - 20.22 | 0.3911 times | Fri 06 December 2024 | 19.60 (1.98%) | 18.26 | 18.26 - 19.80 | 1.4701 times | Thu 05 December 2024 | 19.22 (-0.72%) | 19.36 | 18.92 - 19.36 | 0.6813 times | Wed 04 December 2024 | 19.36 (1.57%) | 19.96 | 19.03 - 19.96 | 1.3003 times | Tue 03 December 2024 | 19.06 (2.92%) | 18.52 | 18.52 - 19.44 | 2.1929 times | Mon 02 December 2024 | 18.52 (3.29%) | 18.47 | 18.10 - 18.81 | 0.4826 times | Fri 29 November 2024 | 17.93 (1.13%) | 16.93 | 16.93 - 18.50 | 1.6567 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 19.03 and 20
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 19.756666666667 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 19.74 (0.71%) | 20.00 | 19.28 - 20.25 | 0.3189 times | Fri 06 December 2024 | 19.60 (9.31%) | 18.47 | 18.10 - 19.96 | 0.5046 times | Fri 29 November 2024 | 17.93 (-8.61%) | 20.50 | 16.65 - 20.50 | 1.1563 times | Fri 22 November 2024 | 19.62 (-17.25%) | 24.85 | 18.21 - 24.85 | 1.9937 times | Thu 14 November 2024 | 23.71 (6.13%) | 22.20 | 20.45 - 25.48 | 4.5857 times | Fri 08 November 2024 | 22.34 (1.82%) | 22.38 | 21.60 - 24.13 | 0.2034 times | Fri 01 November 2024 | 21.94 (13.33%) | 20.50 | 19.52 - 22.55 | 0.3125 times | Fri 25 October 2024 | 19.36 (-11.23%) | 21.38 | 18.90 - 22.05 | 0.3913 times | Fri 18 October 2024 | 21.81 (-1%) | 22.55 | 20.50 - 22.64 | 0.1829 times | Fri 11 October 2024 | 22.03 (2.8%) | 23.60 | 20.71 - 23.60 | 0.3506 times | Thu 03 October 2024 | 21.43 (2.49%) | 21.33 | 20.49 - 22.66 | 0.3334 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 18.92 and 21.07
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 19.363333333333 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 19.74 (10.09%) | 18.47 | 18.10 - 20.25 | 0.3357 times | Fri 29 November 2024 | 17.93 (-15.98%) | 22.40 | 16.65 - 25.48 | 3.2707 times | Thu 31 October 2024 | 21.34 (3.64%) | 21.05 | 18.90 - 23.60 | 0.5979 times | Mon 30 September 2024 | 20.59 (-17.04%) | 24.81 | 20.49 - 25.38 | 0.5939 times | Fri 30 August 2024 | 24.82 (0.08%) | 24.35 | 22.50 - 25.44 | 0.7761 times | Wed 31 July 2024 | 24.80 (15.83%) | 22.48 | 22.48 - 29.93 | 2.6241 times | Fri 28 June 2024 | 21.41 (1.95%) | 21.00 | 19.41 - 21.84 | 0.382 times | Fri 31 May 2024 | 21.00 (-11.39%) | 23.23 | 19.15 - 23.99 | 0.3562 times | Tue 30 April 2024 | 23.70 (23.5%) | 19.05 | 19.05 - 24.37 | 0.4184 times | Thu 28 March 2024 | 19.19 (-32.31%) | 28.92 | 19.05 - 29.05 | 0.6452 times | Thu 29 February 2024 | 28.35 (-21.71%) | 35.15 | 28.00 - 37.00 | 0.4298 times |
Indicator Analysis of Astron
Please login to view indicator analysis. or View indicator analysis of Astron 540824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 19.14 |
| 20 day DMA | 19.3 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.72 |
| 100 day DMA | 22.25 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.55 | 19.43 |
| 12 day EMA | 19.47 | 19.42 | 19.36 |
| 20 day EMA | 19.66 | 19.65 | 19.64 |
| 35 day EMA | 20.03 | 20.05 | 20.07 |
| 50 day EMA | 20.69 | 20.73 | 20.77 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.63 | 19.52 |
| 12 day SMA | 19.14 | 18.95 | 18.72 |
| 20 day SMA | 19.3 | 19.5 | 19.68 |
| 35 day SMA | 20.33 | 20.35 | 20.38 |
| 50 day SMA | 20.72 | 20.74 | 20.76 |
| 100 day SMA | 22.25 | 22.32 | 22.38 |
| 150 day SMA | 22.37 | 22.39 | 22.41 |
| 200 day SMA | 22.86 | 22.92 | 22.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.