Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Astron

Strong Daily Stock price targets for Astron 540824 are 2.93 and 3.02

Daily Target 12.86
Daily Target 22.91
Daily Target 32.9466666666667
Daily Target 43
Daily Target 53.04

Daily price and volume Astron

Date Closing Open Range Volume
Fri 25 September 2026 2.97 (-0.34%) 2.89 2.89 - 2.98 0.4736 times
Thu 24 September 2026 2.98 (2.76%) 2.90 2.85 - 3.04 2.7147 times
Wed 23 September 2026 2.90 (-0.68%) 2.84 2.84 - 2.92 0.2828 times
Tue 22 September 2026 2.92 (-1.68%) 2.90 2.84 - 2.92 1.2538 times
Mon 21 September 2026 2.97 (1.71%) 3.00 2.83 - 3.04 1.5 times
Fri 18 September 2026 2.92 (-2.01%) 2.98 2.92 - 2.98 0.081 times
Thu 17 September 2026 2.98 (-0.33%) 2.99 2.92 - 3.04 1.1583 times
Wed 16 September 2026 2.99 (2.75%) 3.00 2.97 - 3.00 0.1124 times
Tue 15 September 2026 2.91 (0%) 3.00 2.91 - 3.04 0.8733 times
Fri 11 September 2026 2.91 (-3.64%) 3.07 2.88 - 3.07 1.55 times
Thu 10 September 2026 3.02 (0.67%) 3.09 2.94 - 3.09 0.7673 times

Daily chart Astron

Weekly price and charts Astron

Strong weekly Stock price targets for Astron 540824 are 2.8 and 3.01

Weekly Target 12.74
Weekly Target 22.85
Weekly Target 32.9466666666667
Weekly Target 43.06
Weekly Target 53.16

Weekly price and volumes for Astron

Date Closing Open Range Volume
Fri 25 September 2026 2.97 (1.71%) 3.00 2.83 - 3.04 0.6234 times
Fri 18 September 2026 2.92 (0.34%) 3.00 2.91 - 3.04 0.2228 times
Fri 11 September 2026 2.91 (-2.35%) 3.04 2.88 - 3.11 0.6738 times
Fri 04 September 2026 2.98 (-1.32%) 3.07 2.92 - 3.13 0.3666 times
Fri 28 August 2026 3.02 (-3.51%) 3.22 2.89 - 3.22 1.1966 times
Fri 21 August 2026 3.13 (-8.48%) 3.40 3.08 - 3.46 1.9743 times
Fri 14 August 2026 3.42 (-7.57%) 3.80 3.38 - 3.80 1.0805 times
Fri 07 August 2026 3.70 (-2.37%) 3.79 3.65 - 4.00 0.6999 times
Fri 31 July 2026 3.79 (-5.49%) 4.21 3.73 - 4.21 0.3804 times
Fri 24 July 2026 4.01 (5.53%) 3.90 3.64 - 4.30 2.7817 times
Fri 17 July 2026 3.80 (-0.26%) 3.83 3.62 - 3.94 0.6468 times

weekly chart Astron

Monthly price and charts Astron

Strong monthly Stock price targets for Astron 540824 are 2.75 and 3.05

Monthly Target 12.68
Monthly Target 22.82
Monthly Target 32.9766666666667
Monthly Target 43.12
Monthly Target 53.28

Monthly price and volumes Astron

Date Closing Open Range Volume
Fri 25 September 2026 2.97 (-1.33%) 3.10 2.83 - 3.13 0.3204 times
Mon 31 August 2026 3.01 (-20.58%) 3.79 2.89 - 4.00 0.9032 times
Fri 31 July 2026 3.79 (-2.32%) 3.85 3.62 - 4.30 0.7696 times
Tue 30 June 2026 3.88 (-3.72%) 3.96 3.75 - 4.14 0.4147 times
Fri 29 May 2026 4.03 (-10.84%) 4.30 4.00 - 4.44 0.5616 times
Thu 30 April 2026 4.52 (33.73%) 3.38 3.26 - 4.92 1.3065 times
Mon 30 March 2026 3.38 (-15.92%) 3.86 3.38 - 4.31 1.2191 times
Fri 27 February 2026 4.02 (-15.72%) 5.00 3.82 - 5.00 1.4666 times
Fri 30 January 2026 4.77 (-23.06%) 6.20 4.47 - 6.39 1.3351 times
Wed 31 December 2025 6.20 (-13.29%) 6.81 5.85 - 6.91 1.7032 times
Fri 28 November 2025 7.15 (-32.29%) 10.62 6.68 - 10.70 1.635 times

monthly chart Astron

DMA SMA EMA moving averages of Astron 540824

DMA (daily moving average) of Astron 540824

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.96
20 day DMA 2.98
35 day DMA 3.12
50 day DMA 3.35
100 day DMA 3.67
150 day DMA 3.82
200 day DMA 4.23

EMA (exponential moving average) of Astron 540824

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.952.93
12 day EMA2.982.982.98
20 day EMA3.023.033.03
35 day EMA3.183.193.2
50 day EMA3.343.353.37

SMA (simple moving average) of Astron 540824

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.942.94
12 day SMA2.962.962.96
20 day SMA2.982.982.99
35 day SMA3.123.143.16
50 day SMA3.353.373.38
100 day SMA3.673.693.7
150 day SMA3.823.833.84
200 day SMA4.234.254.26
Back to top | Use Dark Theme