Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Astron

Strong Daily Stock price targets for Astron 540824 are 18.39 and 18.39

Daily Target 118.39
Daily Target 218.39
Daily Target 318.39
Daily Target 418.39
Daily Target 518.39

Daily price and volume Astron

Date Closing Open Range Volume
Wed 21 May 2025 18.39 (2%) 18.39 18.39 - 18.39 0.0812 times
Tue 20 May 2025 18.03 (1.98%) 18.03 18.03 - 18.03 0.0406 times
Mon 19 May 2025 17.68 (1.96%) 17.68 17.68 - 17.68 0.1353 times
Fri 16 May 2025 17.34 (2%) 17.34 17.34 - 17.34 0.1131 times
Thu 15 May 2025 17.00 (1.98%) 17.00 17.00 - 17.00 0.0541 times
Wed 14 May 2025 16.67 (1.96%) 16.67 16.67 - 16.67 0.0947 times
Mon 12 May 2025 16.35 (0%) 16.35 16.35 - 16.35 0.5418 times
Fri 09 May 2025 16.35 (-1.74%) 16.35 16.35 - 16.35 3.1135 times
Thu 08 May 2025 16.64 (0.85%) 16.50 16.50 - 16.68 1.2232 times
Wed 07 May 2025 16.50 (-1.49%) 16.90 16.42 - 16.90 4.6026 times
Tue 06 May 2025 16.75 (1.82%) 16.77 16.70 - 16.77 7.7102 times

Daily chart Astron

Weekly price and charts Astron

Strong weekly Stock price targets for Astron 540824 are 18.04 and 18.75

Weekly Target 117.44
Weekly Target 217.92
Weekly Target 318.153333333333
Weekly Target 418.63
Weekly Target 518.86

Weekly price and volumes for Astron

Date Closing Open Range Volume
Wed 21 May 2025 18.39 (6.06%) 17.68 17.68 - 18.39 0.0195 times
Fri 16 May 2025 17.34 (6.06%) 16.35 16.35 - 17.34 0.0611 times
Fri 09 May 2025 16.35 (4.34%) 15.16 15.16 - 16.90 1.4542 times
Fri 02 May 2025 15.67 (17.82%) 13.80 13.50 - 15.67 2.1288 times
Fri 25 April 2025 13.30 (1.14%) 13.30 12.66 - 14.15 0.2519 times
Thu 17 April 2025 13.15 (3.95%) 12.65 12.60 - 13.86 0.493 times
Fri 11 April 2025 12.65 (-0.71%) 12.70 12.00 - 12.70 0.2178 times
Fri 04 April 2025 12.74 (21.33%) 11.02 10.25 - 12.74 0.3983 times
Fri 28 March 2025 10.50 (-16.6%) 12.59 10.43 - 12.84 2.878 times
Fri 21 March 2025 12.59 (-2.4%) 13.53 11.95 - 13.53 2.0974 times
Thu 13 March 2025 12.90 (-6.11%) 13.74 12.66 - 14.00 2.0121 times

weekly chart Astron

Monthly price and charts Astron

Strong monthly Stock price targets for Astron 540824 are 16.78 and 20.01

Monthly Target 114.08
Monthly Target 216.24
Monthly Target 317.313333333333
Monthly Target 419.47
Monthly Target 520.54

Monthly price and volumes Astron

Date Closing Open Range Volume
Wed 21 May 2025 18.39 (23.17%) 15.60 15.16 - 18.39 0.2336 times
Wed 30 April 2025 14.93 (42.19%) 11.02 10.25 - 14.93 0.393 times
Fri 28 March 2025 10.50 (-17.39%) 13.20 10.43 - 14.05 1.1987 times
Fri 28 February 2025 12.71 (-30.36%) 17.72 12.27 - 18.50 0.7475 times
Fri 31 January 2025 18.25 (-20.79%) 22.62 17.21 - 23.55 0.4729 times
Tue 31 December 2024 23.04 (28.5%) 18.47 18.10 - 24.14 0.958 times
Fri 29 November 2024 17.93 (-15.98%) 22.40 16.65 - 25.48 3.7438 times
Thu 31 October 2024 21.34 (3.64%) 21.05 18.90 - 23.60 0.6844 times
Mon 30 September 2024 20.59 (-17.04%) 24.81 20.49 - 25.38 0.6798 times
Fri 30 August 2024 24.82 (0.08%) 24.35 22.50 - 25.44 0.8883 times
Wed 31 July 2024 24.80 (15.83%) 22.48 22.48 - 29.93 3.0037 times

monthly chart Astron

DMA SMA EMA moving averages of Astron 540824

DMA (daily moving average) of Astron 540824

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.01
20 day DMA 15.77
35 day DMA 14.25
50 day DMA 13.85
100 day DMA 16.29
150 day DMA 17.77
200 day DMA 19.27

EMA (exponential moving average) of Astron 540824

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.4317.13
12 day EMA16.8816.616.34
20 day EMA16.0715.8315.6
35 day EMA15.1414.9514.77
50 day EMA14.2114.0413.88

SMA (simple moving average) of Astron 540824

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.3417.01
12 day SMA17.0116.7916.53
20 day SMA15.7715.5115.26
35 day SMA14.2514.0713.91
50 day SMA13.8513.7413.64
100 day SMA16.2916.3116.32
150 day SMA17.7717.7817.8
200 day SMA19.2719.3119.35
Back to top | Use Dark Theme