Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Astron

Strong Daily Stock price targets for Astron 540824 are 2.61 and 2.69

Daily Target 12.54
Daily Target 22.6
Daily Target 32.6233333333333
Daily Target 42.68
Daily Target 52.7

Daily price and volume Astron

Date Closing Open Range Volume
Thu 12 November 2026 2.65 (0.38%) 2.59 2.57 - 2.65 0.5154 times
Wed 11 November 2026 2.64 (2.33%) 2.47 2.47 - 2.66 1.7153 times
Mon 09 November 2026 2.58 (0.78%) 2.68 2.56 - 2.69 0.2389 times
Fri 30 October 2026 2.56 (-3.03%) 2.64 2.56 - 2.68 1.1625 times
Thu 29 October 2026 2.64 (0%) 2.76 2.55 - 2.76 0.2061 times
Wed 28 October 2026 2.64 (3.94%) 2.62 2.54 - 2.65 0.6382 times
Tue 27 October 2026 2.54 (-4.87%) 2.68 2.54 - 2.68 2.2331 times
Mon 26 October 2026 2.67 (0.75%) 2.63 2.53 - 2.68 1.197 times
Fri 23 October 2026 2.65 (-3.64%) 2.72 2.62 - 2.72 0.8431 times
Thu 22 October 2026 2.75 (0%) 2.75 2.70 - 2.76 1.2504 times
Wed 21 October 2026 2.75 (-4.51%) 2.82 2.74 - 2.93 2.4283 times

Daily chart Astron

Weekly price and charts Astron

Strong weekly Stock price targets for Astron 540824 are 2.45 and 2.67

Weekly Target 12.38
Weekly Target 22.52
Weekly Target 32.6033333333333
Weekly Target 42.74
Weekly Target 52.82

Weekly price and volumes for Astron

Date Closing Open Range Volume
Thu 12 November 2026 2.65 (3.52%) 2.68 2.47 - 2.69 0.7442 times
Fri 30 October 2026 2.56 (-3.4%) 2.63 2.53 - 2.76 1.6384 times
Fri 23 October 2026 2.65 (-8.93%) 2.89 2.62 - 2.93 1.7307 times
Fri 16 October 2026 2.91 (3.93%) 2.85 2.75 - 3.00 1.4297 times
Tue 06 October 2026 2.80 (0%) 2.86 2.80 - 2.86 0.0727 times
Thu 01 October 2026 2.80 (-5.72%) 2.97 2.80 - 2.97 0.4381 times
Fri 25 September 2026 2.97 (1.71%) 3.00 2.83 - 3.04 1.304 times
Fri 18 September 2026 2.92 (0.34%) 3.00 2.91 - 3.04 0.4661 times
Fri 11 September 2026 2.91 (-2.35%) 3.04 2.88 - 3.11 1.4094 times
Fri 04 September 2026 2.98 (-1.32%) 3.07 2.92 - 3.13 0.7668 times
Fri 28 August 2026 3.02 (-3.51%) 3.22 2.89 - 3.22 2.503 times

weekly chart Astron

Monthly price and charts Astron

Strong monthly Stock price targets for Astron 540824 are 2.45 and 2.67

Monthly Target 12.38
Monthly Target 22.52
Monthly Target 32.6033333333333
Monthly Target 42.74
Monthly Target 52.82

Monthly price and volumes Astron

Date Closing Open Range Volume
Thu 12 November 2026 2.65 (3.52%) 2.68 2.47 - 2.69 0.0851 times
Fri 30 October 2026 2.56 (-12.93%) 2.88 2.53 - 3.00 0.5834 times
Tue 29 September 2026 2.94 (-2.33%) 3.10 2.83 - 3.13 0.4521 times
Mon 31 August 2026 3.01 (-20.58%) 3.79 2.89 - 4.00 1.2076 times
Fri 31 July 2026 3.79 (-2.32%) 3.85 3.62 - 4.30 1.0289 times
Tue 30 June 2026 3.88 (-3.72%) 3.96 3.75 - 4.14 0.5545 times
Fri 29 May 2026 4.03 (-10.84%) 4.30 4.00 - 4.44 0.7509 times
Thu 30 April 2026 4.52 (33.73%) 3.38 3.26 - 4.92 1.7468 times
Mon 30 March 2026 3.38 (-15.92%) 3.86 3.38 - 4.31 1.6299 times
Fri 27 February 2026 4.02 (-15.72%) 5.00 3.82 - 5.00 1.9608 times
Fri 30 January 2026 4.77 (-23.06%) 6.20 4.47 - 6.39 1.785 times

monthly chart Astron

DMA SMA EMA moving averages of Astron 540824

DMA (daily moving average) of Astron 540824

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.66
20 day DMA 2.73
35 day DMA 2.83
50 day DMA 2.9
100 day DMA 3.37
150 day DMA 3.63
200 day DMA 3.85

EMA (exponential moving average) of Astron 540824

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.622.61
12 day EMA2.672.672.68
20 day EMA2.722.732.74
35 day EMA2.822.832.84
50 day EMA2.922.932.94

SMA (simple moving average) of Astron 540824

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.612.59
12 day SMA2.662.682.71
20 day SMA2.732.752.76
35 day SMA2.832.842.85
50 day SMA2.92.912.93
100 day SMA3.373.383.39
150 day SMA3.633.643.65
200 day SMA3.853.873.89
Back to top | Use Dark Theme