Ncbfivcg 540826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncbfivcg 540826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ncbfivcg

Strong Daily Stock price targets for Ncbfivcg 540826 are 10.03 and 10.03

Daily Target 110.03
Daily Target 210.03
Daily Target 310.03
Daily Target 410.03
Daily Target 510.03

Daily price and volume Ncbfivcg

Date Closing Open Range Volume
Wed 10 March 2021 10.03 (9.98%) 10.03 10.03 - 10.03 0.237 times
Wed 03 March 2021 9.12 (1.11%) 9.12 9.12 - 9.12 2.3697 times
Mon 22 February 2021 9.02 (10%) 9.02 9.02 - 9.02 0.237 times
Wed 17 February 2021 8.20 (0.49%) 8.20 8.20 - 8.20 0.2844 times
Tue 16 February 2021 8.16 (0%) 8.16 8.16 - 8.16 0.237 times
Wed 10 February 2021 8.16 (0%) 8.16 8.16 - 8.16 0.7109 times
Fri 29 January 2021 8.16 (0.74%) 8.16 8.16 - 8.16 2.3697 times
Thu 28 January 2021 8.10 (-4.93%) 8.10 8.10 - 8.10 2.3697 times
Wed 20 January 2021 8.52 (0%) 8.52 8.52 - 8.52 0.9479 times
Tue 19 January 2021 8.52 (9.94%) 8.52 8.52 - 8.52 0.237 times
Mon 04 January 2021 7.75 (9.93%) 7.75 7.75 - 7.75 6.7806 times

Daily chart Ncbfivcg

Weekly price and charts Ncbfivcg

Strong weekly Stock price targets for Ncbfivcg 540826 are 10.03 and 10.03

Weekly Target 110.03
Weekly Target 210.03
Weekly Target 310.03
Weekly Target 410.03
Weekly Target 510.03

Weekly price and volumes for Ncbfivcg

Date Closing Open Range Volume
Wed 10 March 2021 10.03 (9.98%) 10.03 10.03 - 10.03 0.0774 times
Wed 03 March 2021 9.12 (11.22%) 9.02 9.02 - 9.12 0.8513 times
Wed 17 February 2021 8.20 (0.49%) 8.16 8.16 - 8.20 0.1703 times
Wed 10 February 2021 8.16 (0%) 8.16 8.16 - 8.16 0.2322 times
Fri 29 January 2021 8.16 (15.74%) 7.75 7.75 - 8.52 4.1491 times
Fri 11 December 2020 7.05 (0.14%) 7.04 7.04 - 7.05 0.8733 times
Thu 03 December 2020 7.04 (0.28%) 7.00 7.00 - 7.04 2.1361 times
Fri 27 November 2020 7.02 (-2.9%) 7.23 7.02 - 7.23 0.9287 times
Thu 19 November 2020 7.23 (20.7%) 6.58 6.58 - 7.23 0.3908 times
Fri 13 November 2020 5.99 (32.82%) 4.96 4.96 - 5.99 0.191 times
Fri 16 October 2020 4.51 (11.08%) 4.46 4.46 - 4.51 0.9171 times

weekly chart Ncbfivcg

Monthly price and charts Ncbfivcg

Strong monthly Stock price targets for Ncbfivcg 540826 are 9.58 and 10.49

Monthly Target 18.82
Monthly Target 29.42
Monthly Target 39.7266666666667
Monthly Target 410.33
Monthly Target 510.64

Monthly price and volumes Ncbfivcg

Date Closing Open Range Volume
Wed 10 March 2021 10.03 (11.2%) 9.12 9.12 - 10.03 0.7114 times
Mon 22 February 2021 9.02 (10.54%) 8.16 8.16 - 9.02 0.401 times
Fri 29 January 2021 8.16 (15.74%) 7.75 7.75 - 8.52 3.4673 times
Fri 11 December 2020 7.05 (0.43%) 7.00 7.00 - 7.05 2.5148 times
Fri 27 November 2020 7.02 (55.65%) 4.96 4.96 - 7.23 1.2623 times
Fri 16 October 2020 4.51 (0.89%) 4.51 4.51 - 4.51 0.0083 times
Wed 19 August 2020 4.47 (10.1%) 4.46 4.46 - 4.47 0.7581 times
Fri 03 July 2020 4.06 (-9.38%) 4.06 4.06 - 4.06 0.0393 times
Fri 05 June 2020 4.48 (-9.86%) 4.97 4.48 - 4.97 0.0035 times
Thu 30 April 2020 4.97 (2.47%) 4.80 4.80 - 5.28 0.834 times
Fri 27 March 2020 4.85 (-19.3%) 6.16 4.85 - 6.16 0.5983 times

monthly chart Ncbfivcg

DMA SMA EMA moving averages of Ncbfivcg 540826

DMA (daily moving average) of Ncbfivcg 540826

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.4
20 day DMA 7.86
35 day DMA 6.65
50 day DMA 6.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ncbfivcg 540826

EMA period EMA current EMA prev EMA prev2
5 day EMA9.128.668.43
12 day EMA8.458.167.98
20 day EMA7.897.677.52
35 day EMA7.397.237.12
50 day EMA6.86.676.57

SMA (simple moving average) of Ncbfivcg 540826

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.538.34
12 day SMA8.48.157.98
20 day SMA7.867.667.47
35 day SMA6.656.536.46
50 day SMA6.516.456.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme