Login or Join
HomepageChandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandrima
Strong Daily Stock price targets for Chandrima 540829 are 4.85 and 5.06
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.8866666666667 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.1 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.93 (-0.8%) | 4.81 | 4.76 - 4.97 | 0.5634 times | Mon 30 March 2026 | 4.97 (-4.79%) | 5.12 | 4.96 - 5.16 | 0.5335 times | Fri 27 March 2026 | 5.22 (0.77%) | 5.05 | 4.93 - 5.42 | 1.6332 times | Wed 25 March 2026 | 5.18 (2.98%) | 5.13 | 4.94 - 5.25 | 0.8615 times | Tue 24 March 2026 | 5.03 (-2.71%) | 5.17 | 4.92 - 5.39 | 2.5613 times | Mon 23 March 2026 | 5.17 (-4.79%) | 5.26 | 5.16 - 5.62 | 0.2964 times | Fri 20 March 2026 | 5.43 (-0.37%) | 5.56 | 5.18 - 5.63 | 1.5524 times | Thu 19 March 2026 | 5.45 (-3.02%) | 5.45 | 5.40 - 5.74 | 0.5912 times | Wed 18 March 2026 | 5.62 (-0.53%) | 5.70 | 5.42 - 5.84 | 0.4174 times | Tue 17 March 2026 | 5.65 (-2.92%) | 5.75 | 5.53 - 5.86 | 0.9897 times | Mon 16 March 2026 | 5.82 (-4.59%) | 5.83 | 5.80 - 6.35 | 3.0434 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 4.65 and 5.05
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.93 (-5.56%) | 5.12 | 4.76 - 5.16 | 0.0761 times | Fri 27 March 2026 | 5.22 (-3.87%) | 5.26 | 4.92 - 5.62 | 0.3714 times | Fri 20 March 2026 | 5.43 (-10.98%) | 5.83 | 5.18 - 6.35 | 0.4576 times | Fri 13 March 2026 | 6.10 (0.16%) | 6.09 | 5.42 - 6.29 | 0.3583 times | Fri 06 March 2026 | 6.09 (-0.81%) | 5.84 | 5.36 - 6.30 | 0.413 times | Fri 27 February 2026 | 6.14 (-12.41%) | 7.28 | 6.13 - 7.72 | 3.0461 times | Fri 20 February 2026 | 7.01 (9.02%) | 6.12 | 5.77 - 7.01 | 2.4148 times | Fri 13 February 2026 | 6.43 (24.37%) | 5.33 | 4.94 - 6.43 | 1.0527 times | Fri 06 February 2026 | 5.17 (-1.34%) | 5.24 | 4.86 - 5.48 | 0.7594 times | Fri 30 January 2026 | 5.24 (-7.58%) | 5.45 | 5.16 - 5.95 | 1.0506 times | Fri 23 January 2026 | 5.67 (-8.99%) | 6.34 | 5.49 - 6.48 | 1.6329 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 4.85 and 5.06
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.93 (-0.8%) | 4.81 | 4.76 - 4.97 | 0.0024 times | Mon 30 March 2026 | 4.97 (-19.06%) | 5.84 | 4.92 - 6.35 | 0.101 times | Fri 27 February 2026 | 6.14 (17.18%) | 5.24 | 4.86 - 7.72 | 0.4487 times | Fri 30 January 2026 | 5.24 (-33.16%) | 7.45 | 5.16 - 7.45 | 1.0649 times | Wed 31 December 2025 | 7.84 (-43.72%) | 14.20 | 7.84 - 14.48 | 0.4494 times | Fri 28 November 2025 | 13.93 (44.5%) | 9.83 | 9.83 - 13.93 | 3.9828 times | Fri 31 October 2025 | 9.64 (36.93%) | 7.38 | 6.25 - 9.64 | 3.3258 times | Tue 30 September 2025 | 7.04 (42.8%) | 5.15 | 4.90 - 7.39 | 0.3041 times | Fri 29 August 2025 | 4.93 (-88.99%) | 42.56 | 4.89 - 55.49 | 0.3153 times | Thu 31 July 2025 | 44.79 (-2.42%) | 47.98 | 43.25 - 47.98 | 0.0056 times | Mon 30 June 2025 | 45.90 (4.56%) | 43.50 | 42.50 - 48.50 | 0.0023 times |
Indicator Analysis of Chandrima
Please login to view indicator analysis. or View indicator analysis of Chandrima 540829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.78 |
| 100 day DMA | 8.22 |
| 150 day DMA | 7.74 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.16 | 5.25 |
| 12 day EMA | 5.33 | 5.4 | 5.48 |
| 20 day EMA | 5.53 | 5.59 | 5.65 |
| 35 day EMA | 5.63 | 5.67 | 5.71 |
| 50 day EMA | 5.76 | 5.79 | 5.82 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.11 | 5.21 |
| 12 day SMA | 5.38 | 5.47 | 5.53 |
| 20 day SMA | 5.58 | 5.64 | 5.72 |
| 35 day SMA | 5.92 | 5.93 | 5.93 |
| 50 day SMA | 5.78 | 5.81 | 5.83 |
| 100 day SMA | 8.22 | 8.27 | 8.32 |
| 150 day SMA | 7.74 | 7.74 | 8.06 |
| 200 day SMA | 17.23 | 17.43 | 17.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.