Login or Join
HomepageChandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandrima
Strong Daily Stock price targets for Chandrima 540829 are 11.42 and 11.42
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.42 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.42 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.42 (-1.97%) | 11.42 | 11.42 - 11.42 | 2.1864 times | Wed 17 December 2025 | 11.65 (-1.94%) | 11.65 | 11.65 - 11.65 | 0.2132 times | Tue 16 December 2025 | 11.88 (-1.98%) | 11.88 | 11.88 - 11.88 | 0.2461 times | Mon 15 December 2025 | 12.12 (-1.94%) | 12.12 | 12.12 - 12.12 | 0.1855 times | Fri 12 December 2025 | 12.36 (-1.98%) | 12.36 | 12.36 - 12.36 | 0.3833 times | Thu 11 December 2025 | 12.61 (-1.94%) | 12.61 | 12.61 - 12.61 | 0.7737 times | Wed 10 December 2025 | 12.86 (-1.98%) | 12.86 | 12.86 - 12.86 | 0.5608 times | Tue 09 December 2025 | 13.12 (-1.94%) | 13.12 | 13.12 - 13.12 | 0.7989 times | Mon 08 December 2025 | 13.38 (-1.98%) | 13.38 | 13.38 - 13.38 | 1.0123 times | Fri 05 December 2025 | 13.65 (-1.94%) | 13.65 | 13.65 - 13.65 | 3.6399 times | Thu 04 December 2025 | 13.92 (-1.97%) | 13.92 | 13.92 - 13.92 | 2.1547 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 11.07 and 11.77
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.653333333333 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.42 (-7.61%) | 12.12 | 11.42 - 12.12 | 0.0009 times | Fri 12 December 2025 | 12.36 (-9.45%) | 13.38 | 12.36 - 13.38 | 0.0011 times | Fri 05 December 2025 | 13.65 (-2.01%) | 14.20 | 13.65 - 14.48 | 0.6671 times | Fri 28 November 2025 | 13.93 (10.21%) | 12.89 | 12.89 - 13.93 | 1.6671 times | Fri 21 November 2025 | 12.64 (10.1%) | 11.70 | 11.70 - 12.64 | 1.2317 times | Fri 14 November 2025 | 11.48 (10.17%) | 10.62 | 10.62 - 11.48 | 1.3489 times | Fri 07 November 2025 | 10.42 (8.09%) | 9.83 | 9.83 - 10.42 | 1.3582 times | Fri 31 October 2025 | 9.64 (12.22%) | 8.93 | 8.93 - 9.64 | 2.127 times | Thu 23 October 2025 | 8.59 (5.92%) | 8.27 | 8.27 - 8.59 | 0.6045 times | Fri 17 October 2025 | 8.11 (23.44%) | 6.89 | 6.88 - 8.11 | 0.9936 times | Fri 10 October 2025 | 6.57 (-15.23%) | 8.12 | 6.25 - 8.95 | 0.8345 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 9.89 and 12.95
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 12.44 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.42 (-18.02%) | 14.20 | 11.42 - 14.48 | 0.5466 times | Fri 28 November 2025 | 13.93 (44.5%) | 9.83 | 9.83 - 13.93 | 4.58 times | Fri 31 October 2025 | 9.64 (36.93%) | 7.38 | 6.25 - 9.64 | 4.0745 times | Tue 30 September 2025 | 7.04 (42.8%) | 5.15 | 4.90 - 7.39 | 0.3725 times | Fri 29 August 2025 | 4.93 (-88.99%) | 42.56 | 4.89 - 55.49 | 0.3863 times | Thu 31 July 2025 | 44.79 (-2.42%) | 47.98 | 43.25 - 47.98 | 0.0068 times | Mon 30 June 2025 | 45.90 (4.56%) | 43.50 | 42.50 - 48.50 | 0.0028 times | Fri 30 May 2025 | 43.90 (-2.4%) | 44.98 | 41.00 - 51.56 | 0.0052 times | Wed 30 April 2025 | 44.98 (1.15%) | 43.59 | 39.92 - 46.43 | 0.0038 times | Fri 28 March 2025 | 44.47 (-1.18%) | 42.75 | 35.30 - 47.60 | 0.0215 times | Fri 28 February 2025 | 45.00 (-49.49%) | 85.57 | 40.57 - 85.57 | 0.0036 times |
Indicator Analysis of Chandrima
Please login to view indicator analysis. or View indicator analysis of Chandrima 540829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.76 |
| 20 day DMA | 13.08 |
| 35 day DMA | 12.05 |
| 50 day DMA | 10.82 |
| 100 day DMA | 16.24 |
| 150 day DMA | 26.13 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 12.12 | 12.35 |
| 12 day EMA | 12.4 | 12.58 | 12.75 |
| 20 day EMA | 12.38 | 12.48 | 12.57 |
| 35 day EMA | 11.64 | 11.65 | 11.65 |
| 50 day EMA | 10.62 | 10.59 | 10.55 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 12.12 | 12.37 |
| 12 day SMA | 12.76 | 13.02 | 13.23 |
| 20 day SMA | 13.08 | 13.12 | 13.14 |
| 35 day SMA | 12.05 | 11.98 | 11.9 |
| 50 day SMA | 10.82 | 10.75 | 10.67 |
| 100 day SMA | 16.24 | 16.58 | 16.92 |
| 150 day SMA | 26.13 | 26.33 | 26.54 |
| 200 day SMA | 30.65 | 30.91 | 31.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.