Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandrima
Strong Daily Stock price targets for Chandrima 540829 are 7.01 and 7.07
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.0233333333333 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.08 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.03 (0.57%) | 6.99 | 6.99 - 7.05 | 0.4191 times | Mon 27 July 2026 | 6.99 (0.14%) | 7.15 | 6.74 - 7.15 | 1.2539 times | Fri 24 July 2026 | 6.98 (2.35%) | 6.68 | 6.36 - 7.00 | 1.1091 times | Thu 23 July 2026 | 6.82 (-0.15%) | 7.34 | 6.58 - 7.49 | 1.1226 times | Wed 22 July 2026 | 6.83 (9.98%) | 6.10 | 5.81 - 6.83 | 2.9788 times | Tue 21 July 2026 | 6.21 (0%) | 6.12 | 6.06 - 6.47 | 0.1234 times | Mon 20 July 2026 | 6.21 (3.33%) | 6.01 | 5.98 - 6.40 | 0.9968 times | Fri 17 July 2026 | 6.01 (-1.48%) | 6.03 | 6.00 - 6.10 | 0.1668 times | Thu 16 July 2026 | 6.10 (0.16%) | 6.08 | 5.90 - 6.31 | 1.4212 times | Wed 15 July 2026 | 6.09 (-0.81%) | 6.08 | 6.06 - 6.24 | 0.4083 times | Tue 14 July 2026 | 6.14 (-0.49%) | 6.17 | 6.05 - 6.35 | 0.6641 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 6.68 and 7.09
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 6.9733333333333 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.03 (0.72%) | 7.15 | 6.74 - 7.15 | 0.5884 times | Fri 24 July 2026 | 6.98 (16.14%) | 6.01 | 5.81 - 7.49 | 2.2266 times | Fri 17 July 2026 | 6.01 (-2.75%) | 6.17 | 5.90 - 6.35 | 1.0397 times | Fri 10 July 2026 | 6.18 (-2.22%) | 6.10 | 5.85 - 6.40 | 0.3223 times | Fri 03 July 2026 | 6.32 (2.76%) | 5.90 | 5.65 - 6.39 | 1.5583 times | Thu 25 June 2026 | 6.15 (4.06%) | 5.92 | 5.50 - 6.17 | 1.0447 times | Fri 19 June 2026 | 5.91 (-4.68%) | 6.39 | 5.75 - 6.43 | 0.5344 times | Fri 12 June 2026 | 6.20 (-5.05%) | 6.40 | 5.97 - 6.75 | 0.3949 times | Fri 05 June 2026 | 6.53 (-2.25%) | 6.60 | 6.26 - 6.94 | 1.0823 times | Fri 29 May 2026 | 6.68 (-3.88%) | 6.73 | 6.26 - 6.99 | 1.2084 times | Fri 22 May 2026 | 6.95 (0.87%) | 6.99 | 6.37 - 7.16 | 1.5003 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 6.42 and 8.11
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.7733333333333 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.03 (15.06%) | 6.00 | 5.80 - 7.49 | 0.1637 times | Tue 30 June 2026 | 6.11 (-8.53%) | 6.60 | 5.50 - 6.94 | 0.1147 times | Fri 29 May 2026 | 6.68 (6.03%) | 6.29 | 5.85 - 7.16 | 0.1631 times | Thu 30 April 2026 | 6.30 (26.76%) | 4.81 | 4.66 - 6.58 | 0.1005 times | Mon 30 March 2026 | 4.97 (-19.06%) | 5.84 | 4.92 - 6.35 | 0.1019 times | Fri 27 February 2026 | 6.14 (17.18%) | 5.24 | 4.86 - 7.72 | 0.4528 times | Fri 30 January 2026 | 5.24 (-33.16%) | 7.45 | 5.16 - 7.45 | 1.0746 times | Wed 31 December 2025 | 7.84 (-43.72%) | 14.20 | 7.84 - 14.48 | 0.4535 times | Fri 28 November 2025 | 13.93 (44.5%) | 9.83 | 9.83 - 13.93 | 4.0191 times | Fri 31 October 2025 | 9.64 (36.93%) | 7.38 | 6.25 - 9.64 | 3.3561 times | Tue 30 September 2025 | 7.04 (42.8%) | 5.15 | 4.90 - 7.39 | 0.3068 times |
Indicator Analysis of Chandrima
Please login to view indicator analysis. or View indicator analysis of Chandrima 540829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.37 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.78 | 6.68 |
| 12 day EMA | 6.6 | 6.52 | 6.43 |
| 20 day EMA | 6.46 | 6.4 | 6.34 |
| 35 day EMA | 6.39 | 6.35 | 6.31 |
| 50 day EMA | 6.41 | 6.38 | 6.36 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.77 | 6.61 |
| 12 day SMA | 6.47 | 6.39 | 6.33 |
| 20 day SMA | 6.32 | 6.25 | 6.21 |
| 35 day SMA | 6.21 | 6.2 | 6.19 |
| 50 day SMA | 6.35 | 6.34 | 6.32 |
| 100 day SMA | 6.08 | 6.08 | 6.08 |
| 150 day SMA | 6.37 | 6.4 | 6.44 |
| 200 day SMA | 7.44 | 7.45 | 7.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
