Login or Join
HomepageChandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandrima
Strong Daily Stock price targets for Chandrima 540829 are 5.36 and 5.78
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.43 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.85 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.57 (4.9%) | 5.40 | 5.15 - 5.57 | 0.356 times | Mon 09 February 2026 | 5.31 (2.71%) | 5.33 | 4.94 - 5.42 | 1.0548 times | Fri 06 February 2026 | 5.17 (0.78%) | 5.25 | 5.13 - 5.25 | 0.3451 times | Thu 05 February 2026 | 5.13 (0.2%) | 5.25 | 4.88 - 5.25 | 0.4022 times | Wed 04 February 2026 | 5.12 (0.2%) | 5.21 | 4.86 - 5.25 | 2.0718 times | Tue 03 February 2026 | 5.11 (-1.92%) | 5.39 | 4.96 - 5.39 | 2.2411 times | Mon 02 February 2026 | 5.21 (-0.76%) | 5.25 | 5.00 - 5.35 | 0.9009 times | Sun 01 February 2026 | 5.25 (0.19%) | 5.24 | 5.24 - 5.48 | 0.3848 times | Fri 30 January 2026 | 5.24 (-4.03%) | 5.22 | 5.20 - 5.55 | 1.1812 times | Thu 29 January 2026 | 5.46 (-1.27%) | 5.36 | 5.36 - 5.67 | 1.0622 times | Wed 28 January 2026 | 5.53 (2.03%) | 5.39 | 5.16 - 5.69 | 2.4969 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 5.26 and 5.89
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.57 (7.74%) | 5.33 | 4.94 - 5.57 | 0.0925 times | Fri 06 February 2026 | 5.17 (-1.34%) | 5.24 | 4.86 - 5.48 | 0.4159 times | Fri 30 January 2026 | 5.24 (-7.58%) | 5.45 | 5.16 - 5.95 | 0.5753 times | Fri 23 January 2026 | 5.67 (-8.99%) | 6.34 | 5.49 - 6.48 | 0.8942 times | Fri 16 January 2026 | 6.23 (-5.03%) | 6.24 | 5.65 - 6.65 | 2.1055 times | Fri 09 January 2026 | 6.56 (-7.34%) | 6.73 | 5.92 - 6.79 | 5.8682 times | Fri 02 January 2026 | 7.08 (-22.45%) | 8.68 | 7.08 - 8.68 | 0.0185 times | Fri 26 December 2025 | 9.13 (-18.48%) | 10.64 | 9.13 - 10.64 | 0.0168 times | Fri 19 December 2025 | 11.20 (-9.39%) | 12.12 | 11.20 - 12.12 | 0.0069 times | Fri 12 December 2025 | 12.36 (-9.45%) | 13.38 | 12.36 - 13.38 | 0.0063 times | Fri 05 December 2025 | 13.65 (-2.01%) | 14.20 | 13.65 - 14.48 | 3.9486 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 5.22 and 5.93
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.57 (6.3%) | 5.24 | 4.86 - 5.57 | 0.0602 times | Fri 30 January 2026 | 5.24 (-33.16%) | 7.45 | 5.16 - 7.45 | 1.1196 times | Wed 31 December 2025 | 7.84 (-43.72%) | 14.20 | 7.84 - 14.48 | 0.4725 times | Fri 28 November 2025 | 13.93 (44.5%) | 9.83 | 9.83 - 13.93 | 4.1873 times | Fri 31 October 2025 | 9.64 (36.93%) | 7.38 | 6.25 - 9.64 | 3.4966 times | Tue 30 September 2025 | 7.04 (42.8%) | 5.15 | 4.90 - 7.39 | 0.3197 times | Fri 29 August 2025 | 4.93 (-88.99%) | 42.56 | 4.89 - 55.49 | 0.3315 times | Thu 31 July 2025 | 44.79 (-2.42%) | 47.98 | 43.25 - 47.98 | 0.0058 times | Mon 30 June 2025 | 45.90 (4.56%) | 43.50 | 42.50 - 48.50 | 0.0024 times | Fri 30 May 2025 | 43.90 (-2.4%) | 44.98 | 41.00 - 51.56 | 0.0044 times | Wed 30 April 2025 | 44.98 (1.15%) | 43.59 | 39.92 - 46.43 | 0.0032 times |
Indicator Analysis of Chandrima
Please login to view indicator analysis. or View indicator analysis of Chandrima 540829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.55 |
| 35 day DMA | 6.54 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.79 |
| 150 day DMA | 16.42 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.22 | 5.18 |
| 12 day EMA | 5.43 | 5.4 | 5.42 |
| 20 day EMA | 5.84 | 5.87 | 5.93 |
| 35 day EMA | 7.15 | 7.24 | 7.35 |
| 50 day EMA | 8.52 | 8.64 | 8.78 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.17 | 5.15 |
| 12 day SMA | 5.29 | 5.3 | 5.35 |
| 20 day SMA | 5.55 | 5.6 | 5.67 |
| 35 day SMA | 6.54 | 6.7 | 6.88 |
| 50 day SMA | 8.44 | 8.61 | 8.77 |
| 100 day SMA | 8.79 | 8.79 | 8.79 |
| 150 day SMA | 16.42 | 16.69 | 16.96 |
| 200 day SMA | 23.69 | 23.87 | 24.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.