Login or Join
HomepageChandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandrima
Strong Daily Stock price targets for Chandrima 540829 are 46.17 and 47.84
| Daily Target 1 | 44.77 |
| Daily Target 2 | 45.89 |
| Daily Target 3 | 46.443333333333 |
| Daily Target 4 | 47.56 |
| Daily Target 5 | 48.11 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 47.00 (1.84%) | 47.00 | 45.33 - 47.00 | 0.1295 times |
| Mon 09 June 2025 | 46.15 (1.88%) | 45.30 | 45.00 - 46.20 | 0.0529 times |
| Fri 06 June 2025 | 45.30 (1.98%) | 43.60 | 43.60 - 45.30 | 1.1382 times |
| Thu 05 June 2025 | 44.42 (2%) | 42.70 | 42.68 - 44.42 | 0.331 times |
| Wed 04 June 2025 | 43.55 (0.14%) | 43.49 | 42.64 - 43.55 | 0.8481 times |
| Tue 03 June 2025 | 43.49 (-0.02%) | 43.00 | 42.63 - 43.50 | 0.352 times |
| Mon 02 June 2025 | 43.50 (-0.91%) | 43.50 | 43.03 - 43.50 | 0.9721 times |
| Fri 30 May 2025 | 43.90 (2%) | 43.05 | 43.05 - 43.90 | 0.8557 times |
| Thu 29 May 2025 | 43.04 (-1.98%) | 43.04 | 43.04 - 43.04 | 4.7191 times |
| Wed 28 May 2025 | 43.91 (-1.99%) | 43.91 | 43.91 - 43.91 | 0.6014 times |
| Tue 27 May 2025 | 44.80 (-1.99%) | 44.80 | 44.80 - 44.80 | 0.6885 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 46 and 48
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 46.333333333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 47.00 (3.75%) | 45.30 | 45.00 - 47.00 | 0.0489 times |
| Fri 06 June 2025 | 45.30 (3.19%) | 43.50 | 42.63 - 45.30 | 0.9751 times |
| Fri 30 May 2025 | 43.90 (-5.87%) | 45.71 | 43.04 - 45.71 | 1.9806 times |
| Fri 23 May 2025 | 46.64 (-9.54%) | 51.56 | 46.64 - 51.56 | 0.69 times |
| Fri 16 May 2025 | 51.56 (20.92%) | 44.77 | 43.50 - 51.56 | 1.6093 times |
| Fri 09 May 2025 | 42.64 (-3.75%) | 44.30 | 41.00 - 45.95 | 0.9747 times |
| Fri 02 May 2025 | 44.30 (0.18%) | 46.30 | 43.75 - 46.43 | 1.8075 times |
| Fri 25 April 2025 | 44.22 (7.85%) | 40.60 | 40.60 - 44.30 | 0.5187 times |
| Thu 17 April 2025 | 41.00 (-1.35%) | 41.56 | 39.92 - 41.56 | 1.1147 times |
| Fri 11 April 2025 | 41.56 (-2.67%) | 41.84 | 41.02 - 42.40 | 0.2805 times |
| Fri 04 April 2025 | 42.70 (-3.98%) | 43.59 | 41.15 - 43.59 | 1.1443 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 44.82 and 49.19
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 45.543333333333 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 49.91 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 47.00 (7.06%) | 43.50 | 42.63 - 47.00 | 0.0706 times |
| Fri 30 May 2025 | 43.90 (-2.4%) | 44.98 | 41.00 - 51.56 | 0.4035 times |
| Wed 30 April 2025 | 44.98 (1.15%) | 43.59 | 39.92 - 46.43 | 0.2942 times |
| Fri 28 March 2025 | 44.47 (-1.18%) | 42.75 | 35.30 - 47.60 | 1.6767 times |
| Fri 28 February 2025 | 45.00 (-49.49%) | 85.57 | 40.57 - 85.57 | 0.2771 times |
| Fri 31 January 2025 | 89.09 (5.59%) | 86.05 | 86.05 - 109.02 | 1.0571 times |
| Tue 31 December 2024 | 84.37 (43.63%) | 61.49 | 58.00 - 85.99 | 2.0424 times |
| Fri 29 November 2024 | 58.74 (2.62%) | 58.30 | 55.43 - 64.00 | 1.4613 times |
| Thu 31 October 2024 | 57.24 (45.24%) | 40.19 | 38.60 - 57.24 | 1.1613 times |
| Mon 30 September 2024 | 39.41 (41.92%) | 26.39 | 26.23 - 39.41 | 1.5559 times |
| Fri 30 August 2024 | 27.77 (-13.3%) | 32.67 | 27.77 - 34.65 | 1.7704 times |
Indicator Analysis of Chandrima
Please login to view indicator analysis. or View indicator analysis of Chandrima 540829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 44.56 |
| 20 day DMA | 46.25 |
| 35 day DMA | 45.19 |
| 50 day DMA | 44.43 |
| 100 day DMA | 58 |
| 150 day DMA | 61.61 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.67 | 45.01 | 44.44 |
| 12 day EMA | 45.28 | 44.97 | 44.76 |
| 20 day EMA | 45.26 | 45.08 | 44.97 |
| 35 day EMA | 44.94 | 44.82 | 44.74 |
| 50 day EMA | 44.4 | 44.29 | 44.21 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 44.58 | 44.05 |
| 12 day SMA | 44.56 | 44.53 | 44.65 |
| 20 day SMA | 46.25 | 46.15 | 46.08 |
| 35 day SMA | 45.19 | 45.02 | 44.87 |
| 50 day SMA | 44.43 | 44.33 | 44.27 |
| 100 day SMA | 58 | 58.45 | 58.88 |
| 150 day SMA | 61.61 | 61.63 | 61.65 |
| 200 day SMA | 55.13 | 55.06 | 55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.