Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandrima
Strong Daily Stock price targets for Chandrima 540829 are 6.14 and 6.55
| Daily Target 1 | 5.84 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.2466666666667 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.66 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6.21 (0%) | 6.12 | 6.06 - 6.47 | 0.2494 times | Mon 20 July 2026 | 6.21 (3.33%) | 6.01 | 5.98 - 6.40 | 2.0149 times | Fri 17 July 2026 | 6.01 (-1.48%) | 6.03 | 6.00 - 6.10 | 0.3371 times | Thu 16 July 2026 | 6.10 (0.16%) | 6.08 | 5.90 - 6.31 | 2.873 times | Wed 15 July 2026 | 6.09 (-0.81%) | 6.08 | 6.06 - 6.24 | 0.8254 times | Tue 14 July 2026 | 6.14 (-0.49%) | 6.17 | 6.05 - 6.35 | 1.3424 times | Mon 13 July 2026 | 6.17 (-0.16%) | 6.17 | 6.03 - 6.30 | 0.5978 times | Fri 10 July 2026 | 6.18 (0%) | 6.08 | 6.08 - 6.40 | 0.249 times | Thu 09 July 2026 | 6.18 (2.15%) | 5.85 | 5.85 - 6.25 | 0.4399 times | Wed 08 July 2026 | 6.05 (-2.26%) | 6.18 | 6.05 - 6.18 | 1.071 times | Tue 07 July 2026 | 6.19 (-2.06%) | 6.10 | 6.02 - 6.22 | 0.0925 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 6.1 and 6.59
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6.21 (3.33%) | 6.01 | 5.98 - 6.47 | 0.4339 times | Fri 17 July 2026 | 6.01 (-2.75%) | 6.17 | 5.90 - 6.35 | 1.1451 times | Fri 10 July 2026 | 6.18 (-2.22%) | 6.10 | 5.85 - 6.40 | 0.355 times | Fri 03 July 2026 | 6.32 (2.76%) | 5.90 | 5.65 - 6.39 | 1.7164 times | Thu 25 June 2026 | 6.15 (4.06%) | 5.92 | 5.50 - 6.17 | 1.1506 times | Fri 19 June 2026 | 5.91 (-4.68%) | 6.39 | 5.75 - 6.43 | 0.5886 times | Fri 12 June 2026 | 6.20 (-5.05%) | 6.40 | 5.97 - 6.75 | 0.4349 times | Fri 05 June 2026 | 6.53 (-2.25%) | 6.60 | 6.26 - 6.94 | 1.1921 times | Fri 29 May 2026 | 6.68 (-3.88%) | 6.73 | 6.26 - 6.99 | 1.3309 times | Fri 22 May 2026 | 6.95 (0.87%) | 6.99 | 6.37 - 7.16 | 1.6525 times | Fri 15 May 2026 | 6.89 (6%) | 6.50 | 5.85 - 6.89 | 1.5943 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 6.01 and 6.68
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.16 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6.21 (1.64%) | 6.00 | 5.80 - 6.47 | 0.0877 times | Tue 30 June 2026 | 6.11 (-8.53%) | 6.60 | 5.50 - 6.94 | 0.1156 times | Fri 29 May 2026 | 6.68 (6.03%) | 6.29 | 5.85 - 7.16 | 0.1643 times | Thu 30 April 2026 | 6.30 (26.76%) | 4.81 | 4.66 - 6.58 | 0.1012 times | Mon 30 March 2026 | 4.97 (-19.06%) | 5.84 | 4.92 - 6.35 | 0.1027 times | Fri 27 February 2026 | 6.14 (17.18%) | 5.24 | 4.86 - 7.72 | 0.4563 times | Fri 30 January 2026 | 5.24 (-33.16%) | 7.45 | 5.16 - 7.45 | 1.0829 times | Wed 31 December 2025 | 7.84 (-43.72%) | 14.20 | 7.84 - 14.48 | 0.457 times | Fri 28 November 2025 | 13.93 (44.5%) | 9.83 | 9.83 - 13.93 | 4.0501 times | Fri 31 October 2025 | 9.64 (36.93%) | 7.38 | 6.25 - 9.64 | 3.3821 times | Tue 30 September 2025 | 7.04 (42.8%) | 5.15 | 4.90 - 7.39 | 0.3092 times |
Indicator Analysis of Chandrima
Please login to view indicator analysis. or View indicator analysis of Chandrima 540829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.56 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.12 | 6.08 |
| 12 day EMA | 6.13 | 6.11 | 6.09 |
| 20 day EMA | 6.13 | 6.12 | 6.11 |
| 35 day EMA | 6.19 | 6.19 | 6.19 |
| 50 day EMA | 6.28 | 6.28 | 6.28 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.11 | 6.1 |
| 12 day SMA | 6.15 | 6.12 | 6.1 |
| 20 day SMA | 6.04 | 6.03 | 6.02 |
| 35 day SMA | 6.16 | 6.17 | 6.18 |
| 50 day SMA | 6.29 | 6.29 | 6.3 |
| 100 day SMA | 6.09 | 6.09 | 6.09 |
| 150 day SMA | 6.56 | 6.61 | 6.66 |
| 200 day SMA | 7.44 | 7.44 | 7.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
