Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chandrima

Strong Daily Stock price targets for Chandrima 540829 are 6.14 and 6.55

Daily Target 15.84
Daily Target 26.02
Daily Target 36.2466666666667
Daily Target 46.43
Daily Target 56.66

Daily price and volume Chandrima

Date Closing Open Range Volume
Tue 21 July 2026 6.21 (0%) 6.12 6.06 - 6.47 0.2494 times
Mon 20 July 2026 6.21 (3.33%) 6.01 5.98 - 6.40 2.0149 times
Fri 17 July 2026 6.01 (-1.48%) 6.03 6.00 - 6.10 0.3371 times
Thu 16 July 2026 6.10 (0.16%) 6.08 5.90 - 6.31 2.873 times
Wed 15 July 2026 6.09 (-0.81%) 6.08 6.06 - 6.24 0.8254 times
Tue 14 July 2026 6.14 (-0.49%) 6.17 6.05 - 6.35 1.3424 times
Mon 13 July 2026 6.17 (-0.16%) 6.17 6.03 - 6.30 0.5978 times
Fri 10 July 2026 6.18 (0%) 6.08 6.08 - 6.40 0.249 times
Thu 09 July 2026 6.18 (2.15%) 5.85 5.85 - 6.25 0.4399 times
Wed 08 July 2026 6.05 (-2.26%) 6.18 6.05 - 6.18 1.071 times
Tue 07 July 2026 6.19 (-2.06%) 6.10 6.02 - 6.22 0.0925 times

Daily chart Chandrima

Weekly price and charts Chandrima

Strong weekly Stock price targets for Chandrima 540829 are 6.1 and 6.59

Weekly Target 15.73
Weekly Target 25.97
Weekly Target 36.22
Weekly Target 46.46
Weekly Target 56.71

Weekly price and volumes for Chandrima

Date Closing Open Range Volume
Tue 21 July 2026 6.21 (3.33%) 6.01 5.98 - 6.47 0.4339 times
Fri 17 July 2026 6.01 (-2.75%) 6.17 5.90 - 6.35 1.1451 times
Fri 10 July 2026 6.18 (-2.22%) 6.10 5.85 - 6.40 0.355 times
Fri 03 July 2026 6.32 (2.76%) 5.90 5.65 - 6.39 1.7164 times
Thu 25 June 2026 6.15 (4.06%) 5.92 5.50 - 6.17 1.1506 times
Fri 19 June 2026 5.91 (-4.68%) 6.39 5.75 - 6.43 0.5886 times
Fri 12 June 2026 6.20 (-5.05%) 6.40 5.97 - 6.75 0.4349 times
Fri 05 June 2026 6.53 (-2.25%) 6.60 6.26 - 6.94 1.1921 times
Fri 29 May 2026 6.68 (-3.88%) 6.73 6.26 - 6.99 1.3309 times
Fri 22 May 2026 6.95 (0.87%) 6.99 6.37 - 7.16 1.6525 times
Fri 15 May 2026 6.89 (6%) 6.50 5.85 - 6.89 1.5943 times

weekly chart Chandrima

Monthly price and charts Chandrima

Strong monthly Stock price targets for Chandrima 540829 are 6.01 and 6.68

Monthly Target 15.49
Monthly Target 25.85
Monthly Target 36.16
Monthly Target 46.52
Monthly Target 56.83

Monthly price and volumes Chandrima

Date Closing Open Range Volume
Tue 21 July 2026 6.21 (1.64%) 6.00 5.80 - 6.47 0.0877 times
Tue 30 June 2026 6.11 (-8.53%) 6.60 5.50 - 6.94 0.1156 times
Fri 29 May 2026 6.68 (6.03%) 6.29 5.85 - 7.16 0.1643 times
Thu 30 April 2026 6.30 (26.76%) 4.81 4.66 - 6.58 0.1012 times
Mon 30 March 2026 4.97 (-19.06%) 5.84 4.92 - 6.35 0.1027 times
Fri 27 February 2026 6.14 (17.18%) 5.24 4.86 - 7.72 0.4563 times
Fri 30 January 2026 5.24 (-33.16%) 7.45 5.16 - 7.45 1.0829 times
Wed 31 December 2025 7.84 (-43.72%) 14.20 7.84 - 14.48 0.457 times
Fri 28 November 2025 13.93 (44.5%) 9.83 9.83 - 13.93 4.0501 times
Fri 31 October 2025 9.64 (36.93%) 7.38 6.25 - 9.64 3.3821 times
Tue 30 September 2025 7.04 (42.8%) 5.15 4.90 - 7.39 0.3092 times

monthly chart Chandrima

DMA SMA EMA moving averages of Chandrima 540829

DMA (daily moving average) of Chandrima 540829

DMA period DMA value
5 day DMA 6.12
12 day DMA 6.15
20 day DMA 6.04
35 day DMA 6.16
50 day DMA 6.29
100 day DMA 6.09
150 day DMA 6.56
200 day DMA 7.44

EMA (exponential moving average) of Chandrima 540829

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.126.08
12 day EMA6.136.116.09
20 day EMA6.136.126.11
35 day EMA6.196.196.19
50 day EMA6.286.286.28

SMA (simple moving average) of Chandrima 540829

SMA period SMA current SMA prev SMA prev2
5 day SMA6.126.116.1
12 day SMA6.156.126.1
20 day SMA6.046.036.02
35 day SMA6.166.176.18
50 day SMA6.296.296.3
100 day SMA6.096.096.09
150 day SMA6.566.616.66
200 day SMA7.447.447.44
Back to top | Use Dark Theme