Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chandrima

Strong Daily Stock price targets for Chandrima 540829 are 8.73 and 9.68

Daily Target 18.57
Daily Target 28.88
Daily Target 39.5166666666667
Daily Target 49.83
Daily Target 510.47

Daily price and volume Chandrima

Date Closing Open Range Volume
Thu 18 April 2024 9.20 (-4.96%) 10.15 9.20 - 10.15 0.0418 times
Tue 16 April 2024 9.68 (4.99%) 9.00 9.00 - 9.68 0.1261 times
Mon 15 April 2024 9.22 (-4.85%) 9.21 9.21 - 9.23 0.6794 times
Fri 12 April 2024 9.69 (-4.91%) 10.19 9.69 - 10.19 0.4802 times
Wed 10 April 2024 10.19 (4.62%) 10.19 10.19 - 10.19 0.0082 times
Tue 09 April 2024 9.74 (4.96%) 9.73 9.73 - 9.74 2.9752 times
Mon 08 April 2024 9.28 (4.98%) 8.84 8.84 - 9.28 2.1608 times
Fri 05 April 2024 8.84 (4.99%) 8.81 8.59 - 8.84 1.3919 times
Thu 04 April 2024 8.42 (4.99%) 8.42 7.90 - 8.42 1.5598 times
Wed 03 April 2024 8.02 (4.97%) 7.79 7.79 - 8.02 0.5766 times
Tue 02 April 2024 7.64 (4.95%) 7.62 7.62 - 7.64 0.4038 times

Daily chart Chandrima

Weekly price and charts Chandrima

Strong weekly Stock price targets for Chandrima 540829 are 8.53 and 9.68

Weekly Target 18.3
Weekly Target 28.75
Weekly Target 39.45
Weekly Target 49.9
Weekly Target 510.6

Weekly price and volumes for Chandrima

Date Closing Open Range Volume
Thu 18 April 2024 9.20 (-5.06%) 9.21 9.00 - 10.15 0.1156 times
Fri 12 April 2024 9.69 (9.62%) 8.84 8.84 - 10.19 0.7674 times
Fri 05 April 2024 8.84 (21.43%) 7.50 7.06 - 8.84 0.6816 times
Thu 28 March 2024 7.28 (1.25%) 7.33 6.84 - 7.65 0.2586 times
Fri 22 March 2024 7.19 (-3.88%) 7.63 6.61 - 7.78 0.6085 times
Fri 15 March 2024 7.48 (-13.73%) 8.25 7.18 - 9.10 1.9454 times
Thu 07 March 2024 8.67 (-11.62%) 9.81 8.37 - 10.24 0.431 times
Sat 02 March 2024 9.81 (0%) 10.25 9.03 - 10.25 0.4303 times
Fri 23 February 2024 9.81 (1.87%) 9.60 9.45 - 10.83 1.8229 times
Fri 16 February 2024 9.63 (-2.83%) 10.40 9.43 - 10.74 2.9387 times
Fri 09 February 2024 9.91 (15.64%) 8.97 8.22 - 9.91 3.7657 times

weekly chart Chandrima

Monthly price and charts Chandrima

Strong monthly Stock price targets for Chandrima 540829 are 8.13 and 11.26

Monthly Target 15.69
Monthly Target 27.44
Monthly Target 38.8166666666667
Monthly Target 410.57
Monthly Target 511.95

Monthly price and volumes Chandrima

Date Closing Open Range Volume
Thu 18 April 2024 9.20 (26.37%) 7.50 7.06 - 10.19 0.3842 times
Thu 28 March 2024 7.28 (-25.79%) 9.65 6.61 - 10.24 0.8641 times
Thu 29 February 2024 9.81 (14.07%) 9.00 8.22 - 10.83 2.3016 times
Wed 31 January 2024 8.60 (17.97%) 6.93 5.93 - 8.62 2.8975 times
Fri 29 December 2023 7.29 (0.97%) 7.36 6.57 - 7.95 1.6424 times
Thu 30 November 2023 7.22 (-0.28%) 7.58 6.83 - 8.40 0.8704 times
Tue 31 October 2023 7.24 (23.34%) 5.80 5.75 - 7.97 0.517 times
Fri 29 September 2023 5.87 (-5.17%) 6.19 5.87 - 7.12 0.3444 times
Thu 31 August 2023 6.19 (-18.98%) 7.50 6.17 - 7.62 0.0532 times
Mon 31 July 2023 7.64 (15.58%) 6.94 5.70 - 7.64 0.1252 times
Fri 30 June 2023 6.61 (-17.48%) 8.01 6.61 - 9.24 0.2015 times

monthly chart Chandrima

DMA SMA EMA moving averages of Chandrima 540829

DMA (daily moving average) of Chandrima 540829

DMA period DMA value
5 day DMA 9.6
12 day DMA 8.93
20 day DMA 8.19
35 day DMA 8.5
50 day DMA 8.86
100 day DMA 8.11
150 day DMA 7.66
200 day DMA 7.47

EMA (exponential moving average) of Chandrima 540829

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.499.39
12 day EMA9.018.988.85
20 day EMA8.768.718.61
35 day EMA8.748.718.65
50 day EMA8.898.888.85

SMA (simple moving average) of Chandrima 540829

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.79.62
12 day SMA8.938.778.57
20 day SMA8.198.118.02
35 day SMA8.58.528.53
50 day SMA8.868.858.83
100 day SMA8.118.098.06
150 day SMA7.667.657.63
200 day SMA7.477.467.45
Back to top | Use Dark Theme