Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chandrima

Strong Daily Stock price targets for Chandrima 540829 are 7.01 and 7.07

Daily Target 16.96
Daily Target 27
Daily Target 37.0233333333333
Daily Target 47.06
Daily Target 57.08

Daily price and volume Chandrima

Date Closing Open Range Volume
Tue 28 July 2026 7.03 (0.57%) 6.99 6.99 - 7.05 0.4191 times
Mon 27 July 2026 6.99 (0.14%) 7.15 6.74 - 7.15 1.2539 times
Fri 24 July 2026 6.98 (2.35%) 6.68 6.36 - 7.00 1.1091 times
Thu 23 July 2026 6.82 (-0.15%) 7.34 6.58 - 7.49 1.1226 times
Wed 22 July 2026 6.83 (9.98%) 6.10 5.81 - 6.83 2.9788 times
Tue 21 July 2026 6.21 (0%) 6.12 6.06 - 6.47 0.1234 times
Mon 20 July 2026 6.21 (3.33%) 6.01 5.98 - 6.40 0.9968 times
Fri 17 July 2026 6.01 (-1.48%) 6.03 6.00 - 6.10 0.1668 times
Thu 16 July 2026 6.10 (0.16%) 6.08 5.90 - 6.31 1.4212 times
Wed 15 July 2026 6.09 (-0.81%) 6.08 6.06 - 6.24 0.4083 times
Tue 14 July 2026 6.14 (-0.49%) 6.17 6.05 - 6.35 0.6641 times

Daily chart Chandrima

Weekly price and charts Chandrima

Strong weekly Stock price targets for Chandrima 540829 are 6.68 and 7.09

Weekly Target 16.56
Weekly Target 26.8
Weekly Target 36.9733333333333
Weekly Target 47.21
Weekly Target 57.38

Weekly price and volumes for Chandrima

Date Closing Open Range Volume
Tue 28 July 2026 7.03 (0.72%) 7.15 6.74 - 7.15 0.5884 times
Fri 24 July 2026 6.98 (16.14%) 6.01 5.81 - 7.49 2.2266 times
Fri 17 July 2026 6.01 (-2.75%) 6.17 5.90 - 6.35 1.0397 times
Fri 10 July 2026 6.18 (-2.22%) 6.10 5.85 - 6.40 0.3223 times
Fri 03 July 2026 6.32 (2.76%) 5.90 5.65 - 6.39 1.5583 times
Thu 25 June 2026 6.15 (4.06%) 5.92 5.50 - 6.17 1.0447 times
Fri 19 June 2026 5.91 (-4.68%) 6.39 5.75 - 6.43 0.5344 times
Fri 12 June 2026 6.20 (-5.05%) 6.40 5.97 - 6.75 0.3949 times
Fri 05 June 2026 6.53 (-2.25%) 6.60 6.26 - 6.94 1.0823 times
Fri 29 May 2026 6.68 (-3.88%) 6.73 6.26 - 6.99 1.2084 times
Fri 22 May 2026 6.95 (0.87%) 6.99 6.37 - 7.16 1.5003 times

weekly chart Chandrima

Monthly price and charts Chandrima

Strong monthly Stock price targets for Chandrima 540829 are 6.42 and 8.11

Monthly Target 15.08
Monthly Target 26.06
Monthly Target 36.7733333333333
Monthly Target 47.75
Monthly Target 58.46

Monthly price and volumes Chandrima

Date Closing Open Range Volume
Tue 28 July 2026 7.03 (15.06%) 6.00 5.80 - 7.49 0.1637 times
Tue 30 June 2026 6.11 (-8.53%) 6.60 5.50 - 6.94 0.1147 times
Fri 29 May 2026 6.68 (6.03%) 6.29 5.85 - 7.16 0.1631 times
Thu 30 April 2026 6.30 (26.76%) 4.81 4.66 - 6.58 0.1005 times
Mon 30 March 2026 4.97 (-19.06%) 5.84 4.92 - 6.35 0.1019 times
Fri 27 February 2026 6.14 (17.18%) 5.24 4.86 - 7.72 0.4528 times
Fri 30 January 2026 5.24 (-33.16%) 7.45 5.16 - 7.45 1.0746 times
Wed 31 December 2025 7.84 (-43.72%) 14.20 7.84 - 14.48 0.4535 times
Fri 28 November 2025 13.93 (44.5%) 9.83 9.83 - 13.93 4.0191 times
Fri 31 October 2025 9.64 (36.93%) 7.38 6.25 - 9.64 3.3561 times
Tue 30 September 2025 7.04 (42.8%) 5.15 4.90 - 7.39 0.3068 times

monthly chart Chandrima

DMA SMA EMA moving averages of Chandrima 540829

DMA (daily moving average) of Chandrima 540829

DMA period DMA value
5 day DMA 6.93
12 day DMA 6.47
20 day DMA 6.32
35 day DMA 6.21
50 day DMA 6.35
100 day DMA 6.08
150 day DMA 6.37
200 day DMA 7.44

EMA (exponential moving average) of Chandrima 540829

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.786.68
12 day EMA6.66.526.43
20 day EMA6.466.46.34
35 day EMA6.396.356.31
50 day EMA6.416.386.36

SMA (simple moving average) of Chandrima 540829

SMA period SMA current SMA prev SMA prev2
5 day SMA6.936.776.61
12 day SMA6.476.396.33
20 day SMA6.326.256.21
35 day SMA6.216.26.19
50 day SMA6.356.346.32
100 day SMA6.086.086.08
150 day SMA6.376.46.44
200 day SMA7.447.457.45
Back to top | Use Dark Theme