Login or Join
HomepageChandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandrima
Strong Daily Stock price targets for Chandrima 540829 are 13.65 and 13.65
| Daily Target 1 | 13.65 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 13.65 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 13.65 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.65 (-1.94%) | 13.65 | 13.65 - 13.65 | 0.0047 times | Thu 04 December 2025 | 13.92 (-1.97%) | 13.92 | 13.92 - 13.92 | 0.0028 times | Wed 03 December 2025 | 14.20 (-1.93%) | 14.20 | 14.20 - 14.20 | 0.0205 times | Tue 02 December 2025 | 14.48 (1.97%) | 14.48 | 14.48 - 14.48 | 0.9579 times | Mon 01 December 2025 | 14.20 (1.94%) | 14.20 | 14.20 - 14.20 | 1.8722 times | Fri 28 November 2025 | 13.93 (1.98%) | 13.93 | 13.93 - 13.93 | 1.755 times | Thu 27 November 2025 | 13.66 (1.94%) | 13.66 | 13.66 - 13.66 | 1.1368 times | Wed 26 November 2025 | 13.40 (1.98%) | 13.40 | 13.40 - 13.40 | 1.2368 times | Tue 25 November 2025 | 13.14 (1.94%) | 13.14 | 13.14 - 13.14 | 1.2123 times | Mon 24 November 2025 | 12.89 (1.98%) | 12.89 | 12.89 - 12.89 | 1.801 times | Fri 21 November 2025 | 12.64 (1.94%) | 12.64 | 12.64 - 12.64 | 1.5359 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 13.24 and 14.07
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.926666666667 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.65 (-2.01%) | 14.20 | 13.65 - 14.48 | 0.5815 times | Fri 28 November 2025 | 13.93 (10.21%) | 12.89 | 12.89 - 13.93 | 1.4531 times | Fri 21 November 2025 | 12.64 (10.1%) | 11.70 | 11.70 - 12.64 | 1.0736 times | Fri 14 November 2025 | 11.48 (10.17%) | 10.62 | 10.62 - 11.48 | 1.1758 times | Fri 07 November 2025 | 10.42 (8.09%) | 9.83 | 9.83 - 10.42 | 1.1838 times | Fri 31 October 2025 | 9.64 (12.22%) | 8.93 | 8.93 - 9.64 | 1.8539 times | Thu 23 October 2025 | 8.59 (5.92%) | 8.27 | 8.27 - 8.59 | 0.5269 times | Fri 17 October 2025 | 8.11 (23.44%) | 6.89 | 6.88 - 8.11 | 0.8661 times | Fri 10 October 2025 | 6.57 (-15.23%) | 8.12 | 6.25 - 8.95 | 0.7274 times | Fri 03 October 2025 | 7.75 (15.5%) | 7.04 | 7.03 - 7.75 | 0.558 times | Fri 26 September 2025 | 6.71 (5.67%) | 6.36 | 6.19 - 6.75 | 0.0372 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 13.24 and 14.07
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 13.926666666667 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.65 (-2.01%) | 14.20 | 13.65 - 14.48 | 0.5451 times | Fri 28 November 2025 | 13.93 (44.5%) | 9.83 | 9.83 - 13.93 | 4.5807 times | Fri 31 October 2025 | 9.64 (36.93%) | 7.38 | 6.25 - 9.64 | 4.0752 times | Tue 30 September 2025 | 7.04 (42.8%) | 5.15 | 4.90 - 7.39 | 0.3726 times | Fri 29 August 2025 | 4.93 (-88.99%) | 42.56 | 4.89 - 55.49 | 0.3864 times | Thu 31 July 2025 | 44.79 (-2.42%) | 47.98 | 43.25 - 47.98 | 0.0068 times | Mon 30 June 2025 | 45.90 (4.56%) | 43.50 | 42.50 - 48.50 | 0.0028 times | Fri 30 May 2025 | 43.90 (-2.4%) | 44.98 | 41.00 - 51.56 | 0.0052 times | Wed 30 April 2025 | 44.98 (1.15%) | 43.59 | 39.92 - 46.43 | 0.0038 times | Fri 28 March 2025 | 44.47 (-1.18%) | 42.75 | 35.30 - 47.60 | 0.0215 times | Fri 28 February 2025 | 45.00 (-49.49%) | 85.57 | 40.57 - 85.57 | 0.0036 times |
Indicator Analysis of Chandrima
Please login to view indicator analysis. or View indicator analysis of Chandrima 540829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 13.54 |
| 20 day DMA | 12.59 |
| 35 day DMA | 10.98 |
| 50 day DMA | 9.83 |
| 100 day DMA | 19.19 |
| 150 day DMA | 28.02 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.99 | 14.03 |
| 12 day EMA | 13.39 | 13.34 | 13.24 |
| 20 day EMA | 12.63 | 12.52 | 12.37 |
| 35 day EMA | 11.3 | 11.16 | 11 |
| 50 day EMA | 9.93 | 9.78 | 9.61 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.15 | 14.09 |
| 12 day SMA | 13.54 | 13.4 | 13.21 |
| 20 day SMA | 12.59 | 12.42 | 12.22 |
| 35 day SMA | 10.98 | 10.79 | 10.58 |
| 50 day SMA | 9.83 | 9.68 | 9.54 |
| 100 day SMA | 19.19 | 19.51 | 19.83 |
| 150 day SMA | 28.02 | 28.22 | 28.42 |
| 200 day SMA | 33.54 | 33.92 | 34.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.