Login or Join
HomepageChandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandrima
Strong Daily Stock price targets for Chandrima 540829 are 42.4 and 42.4
| Daily Target 1 | 42.4 |
| Daily Target 2 | 42.4 |
| Daily Target 3 | 42.4 |
| Daily Target 4 | 42.4 |
| Daily Target 5 | 42.4 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 42.40 (0%) | 42.40 | 42.40 - 42.40 | 0.0404 times |
| Tue 08 April 2025 | 42.40 (-0.7%) | 41.84 | 41.02 - 42.40 | 0.185 times |
| Fri 04 April 2025 | 42.70 (-0.05%) | 41.15 | 41.15 - 42.70 | 0.9788 times |
| Wed 02 April 2025 | 42.72 (-2%) | 43.59 | 42.72 - 43.59 | 0.0325 times |
| Tue 01 April 2025 | 43.59 (-1.98%) | 43.59 | 43.59 - 43.59 | 0.0763 times |
| Fri 28 March 2025 | 44.47 (-0.63%) | 44.47 | 44.47 - 44.47 | 0.0022 times |
| Wed 26 March 2025 | 44.75 (1.87%) | 44.75 | 43.06 - 44.75 | 4.1217 times |
| Tue 25 March 2025 | 43.93 (1.9%) | 42.25 | 42.25 - 43.93 | 4.368 times |
| Mon 24 March 2025 | 43.11 (0.49%) | 43.00 | 42.05 - 43.11 | 0.1638 times |
| Fri 21 March 2025 | 42.90 (0%) | 42.90 | 42.05 - 42.90 | 0.0314 times |
| Thu 20 March 2025 | 42.90 (1.9%) | 41.26 | 41.26 - 42.90 | 0.681 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 41.71 and 43.09
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 41.94 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 42.40 (-0.7%) | 41.84 | 41.02 - 42.40 | 0.0798 times |
| Fri 04 April 2025 | 42.70 (-3.98%) | 43.59 | 41.15 - 43.59 | 0.385 times |
| Fri 28 March 2025 | 44.47 (3.66%) | 43.00 | 42.05 - 44.75 | 3.064 times |
| Fri 21 March 2025 | 42.90 (-0.21%) | 45.13 | 41.26 - 46.60 | 0.7946 times |
| Thu 13 March 2025 | 42.99 (9.95%) | 37.15 | 35.30 - 42.99 | 2.2595 times |
| Fri 07 March 2025 | 39.10 (-13.11%) | 42.75 | 39.10 - 47.60 | 2.0647 times |
| Fri 28 February 2025 | 45.00 (-4.86%) | 44.94 | 40.57 - 46.99 | 1.1523 times |
| Fri 21 February 2025 | 47.30 (-22.59%) | 58.05 | 47.30 - 58.05 | 0.1605 times |
| Fri 14 February 2025 | 61.10 (-22.6%) | 75.00 | 61.10 - 75.00 | 0.0097 times |
| Fri 07 February 2025 | 78.94 (-11.39%) | 85.57 | 78.94 - 85.57 | 0.0299 times |
| Fri 31 January 2025 | 89.09 (-9.59%) | 96.57 | 89.09 - 96.57 | 0.306 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 40.43 and 43
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 42.336666666667 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 44.91 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 42.40 (-4.65%) | 43.59 | 41.02 - 43.59 | 0.0819 times |
| Fri 28 March 2025 | 44.47 (-1.18%) | 42.75 | 35.30 - 47.60 | 1.442 times |
| Fri 28 February 2025 | 45.00 (-49.49%) | 85.57 | 40.57 - 85.57 | 0.2383 times |
| Fri 31 January 2025 | 89.09 (5.59%) | 86.05 | 86.05 - 109.02 | 0.9091 times |
| Tue 31 December 2024 | 84.37 (43.63%) | 61.49 | 58.00 - 85.99 | 1.7565 times |
| Fri 29 November 2024 | 58.74 (2.62%) | 58.30 | 55.43 - 64.00 | 1.2567 times |
| Thu 31 October 2024 | 57.24 (45.24%) | 40.19 | 38.60 - 57.24 | 0.9987 times |
| Mon 30 September 2024 | 39.41 (41.92%) | 26.39 | 26.23 - 39.41 | 1.3381 times |
| Fri 30 August 2024 | 27.77 (-13.3%) | 32.67 | 27.77 - 34.65 | 1.5226 times |
| Wed 31 July 2024 | 32.03 (72.76%) | 19.46 | 19.46 - 32.03 | 0.4561 times |
| Fri 28 June 2024 | 18.54 (27.51%) | 15.26 | 15.20 - 18.54 | 0.4369 times |
Indicator Analysis of Chandrima
Please login to view indicator analysis. or View indicator analysis of Chandrima 540829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 43.16 |
| 20 day DMA | 42.32 |
| 35 day DMA | 46.06 |
| 50 day DMA | 58.7 |
| 100 day DMA | 68.77 |
| 150 day DMA | 59.61 |
| 200 day DMA | 51.13 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 42.94 | 43.21 |
| 12 day EMA | 43.14 | 43.28 | 43.44 |
| 20 day EMA | 44.86 | 45.12 | 45.41 |
| 35 day EMA | 52.9 | 53.52 | 54.17 |
| 50 day EMA | 61.03 | 61.79 | 62.58 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 43.18 | 43.65 |
| 12 day SMA | 43.16 | 43.2 | 43.43 |
| 20 day SMA | 42.32 | 42.36 | 42.42 |
| 35 day SMA | 46.06 | 46.89 | 47.82 |
| 50 day SMA | 58.7 | 59.95 | 61.24 |
| 100 day SMA | 68.77 | 68.97 | 69.15 |
| 150 day SMA | 59.61 | 59.53 | 59.45 |
| 200 day SMA | 51.13 | 50.98 | 50.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.