Login or Join
HomepageRithwikfms 540843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rithwikfms 540843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rithwikfms
Strong Daily Stock price targets for Rithwikfms 540843 are 160.65 and 160.65
| Daily Target 1 | 160.65 |
| Daily Target 2 | 160.65 |
| Daily Target 3 | 160.65 |
| Daily Target 4 | 160.65 |
| Daily Target 5 | 160.65 |
Daily price and volume Rithwikfms
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 160.65 (-5%) | 160.65 | 160.65 - 160.65 | 0.8333 times | Fri 10 January 2025 | 169.10 (-1.91%) | 169.10 | 169.10 - 169.10 | 0.8333 times | Mon 18 November 2024 | 172.40 (3.02%) | 172.40 | 172.40 - 172.40 | 0.8333 times | Thu 14 November 2024 | 167.35 (4.99%) | 167.35 | 167.35 - 167.35 | 1.6667 times | Wed 13 November 2024 | 159.40 (4.97%) | 159.40 | 159.40 - 159.40 | 0.8333 times | Tue 12 November 2024 | 151.85 (4.98%) | 151.85 | 151.85 - 151.85 | 0.8333 times | Mon 11 November 2024 | 144.65 (4.97%) | 144.65 | 144.65 - 144.65 | 0.8333 times | Thu 07 November 2024 | 137.80 (4.99%) | 137.80 | 137.80 - 137.80 | 0.8333 times | Wed 06 November 2024 | 131.25 (5%) | 120.00 | 120.00 - 131.25 | 1.6667 times | Mon 04 November 2024 | 125.00 (5%) | 125.00 | 125.00 - 125.00 | 0.8333 times | Wed 30 October 2024 | 119.05 (0%) | 119.05 | 119.05 - 119.05 | 1.6667 times |
Weekly price and charts Rithwikfms
Strong weekly Stock price targets for Rithwikfms 540843 are 160.65 and 160.65
| Weekly Target 1 | 160.65 |
| Weekly Target 2 | 160.65 |
| Weekly Target 3 | 160.65 |
| Weekly Target 4 | 160.65 |
| Weekly Target 5 | 160.65 |
Weekly price and volumes for Rithwikfms
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 160.65 (-5%) | 160.65 | 160.65 - 160.65 | 0.4 times | Fri 10 January 2025 | 169.10 (1.05%) | 172.40 | 169.10 - 172.40 | 0.8 times | Thu 14 November 2024 | 167.35 (21.44%) | 144.65 | 144.65 - 167.35 | 2 times | Thu 07 November 2024 | 137.80 (15.75%) | 125.00 | 120.00 - 137.80 | 1.6 times | Wed 30 October 2024 | 119.05 (0%) | 119.05 | 119.05 - 119.05 | 0.8 times | Thu 24 October 2024 | 119.05 (10.23%) | 113.40 | 113.40 - 119.05 | 0.8 times | Thu 03 October 2024 | 108.00 (0.33%) | 104.00 | 104.00 - 108.00 | 0.8 times | Fri 27 September 2024 | 107.65 (-2.14%) | 115.00 | 107.65 - 115.00 | 1.2 times | Tue 20 August 2024 | 110.00 (-0.9%) | 111.00 | 110.00 - 111.00 | 1.2 times | Thu 08 August 2024 | 111.00 (-0.89%) | 111.00 | 111.00 - 111.00 | 0.4 times | Fri 12 July 2024 | 112.00 (-7.89%) | 117.95 | 112.00 - 117.95 | 1.2 times |
Monthly price and charts Rithwikfms
Strong monthly Stock price targets for Rithwikfms 540843 are 156.43 and 164.88
| Monthly Target 1 | 155.02 |
| Monthly Target 2 | 157.83 |
| Monthly Target 3 | 163.46666666667 |
| Monthly Target 4 | 166.28 |
| Monthly Target 5 | 171.92 |
Monthly price and volumes Rithwikfms
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 160.65 (-6.82%) | 169.10 | 160.65 - 169.10 | 0.5405 times | Mon 18 November 2024 | 172.40 (44.81%) | 125.00 | 120.00 - 172.40 | 2.7027 times | Wed 30 October 2024 | 119.05 (10.59%) | 104.00 | 104.00 - 119.05 | 1.6216 times | Fri 27 September 2024 | 107.65 (-2.14%) | 115.00 | 107.65 - 115.00 | 0.8108 times | Tue 20 August 2024 | 110.00 (-1.79%) | 111.00 | 110.00 - 111.00 | 1.0811 times | Fri 12 July 2024 | 112.00 (-7.89%) | 117.95 | 112.00 - 117.95 | 0.8108 times | Wed 05 June 2024 | 121.60 (-9.73%) | 128.00 | 121.60 - 128.00 | 0.5405 times | Fri 03 May 2024 | 134.70 (-3.02%) | 134.70 | 134.70 - 134.70 | 0.2703 times | Mon 29 April 2024 | 138.90 (4.99%) | 138.90 | 138.90 - 138.90 | 0.8108 times | Thu 21 March 2024 | 132.30 (5%) | 132.30 | 132.30 - 132.30 | 0.8108 times | Wed 28 February 2024 | 126.00 (4.96%) | 120.05 | 120.05 - 126.05 | 2.4324 times |
Indicator Analysis of Rithwikfms
Please login to view indicator analysis. or View indicator analysis of Rithwikfms 540843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rithwikfms 540843
DMA (daily moving average) of Rithwikfms 540843
| DMA period | DMA value |
| 5 day DMA | 165.78 |
| 12 day DMA | 146.46 |
| 20 day DMA | 131.68 |
| 35 day DMA | 126.46 |
| 50 day DMA | 108.69 |
| 100 day DMA | 80.88 |
| 150 day DMA | 68.8 |
| 200 day DMA | 61.85 |
EMA (exponential moving average) of Rithwikfms 540843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.06 | 162.77 | 159.61 |
| 12 day EMA | 149.72 | 147.73 | 143.85 |
| 20 day EMA | 139.23 | 136.98 | 133.6 |
| 35 day EMA | 122.58 | 120.34 | 117.47 |
| 50 day EMA | 109.79 | 107.72 | 105.22 |
SMA (simple moving average) of Rithwikfms 540843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.78 | 164.02 | 159.13 |
| 12 day SMA | 146.46 | 142.53 | 137.43 |
| 20 day SMA | 131.68 | 129.25 | 126.54 |
| 35 day SMA | 126.46 | 124.55 | 122.32 |
| 50 day SMA | 108.69 | 106.46 | 104.08 |
| 100 day SMA | 80.88 | 79.7 | 78.43 |
| 150 day SMA | 68.8 | 68.01 | 67.17 |
| 200 day SMA | 61.85 | 61.24 | 60.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.