Rithwikfms 540843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rithwikfms 540843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rithwikfms

Strong Daily Stock price targets for Rithwikfms 540843 are 121.6 and 121.6

Daily Target 1121.6
Daily Target 2121.6
Daily Target 3121.6
Daily Target 4121.6
Daily Target 5121.6

Daily price and volume Rithwikfms

Date Closing Open Range Volume
Wed 05 June 2024 121.60 (-5%) 121.60 121.60 - 121.60 0.3704 times
Tue 04 June 2024 128.00 (-4.97%) 128.00 128.00 - 128.00 0.3704 times
Fri 03 May 2024 134.70 (-3.02%) 134.70 134.70 - 134.70 0.3704 times
Mon 29 April 2024 138.90 (4.99%) 138.90 138.90 - 138.90 1.1111 times
Thu 21 March 2024 132.30 (5%) 132.30 132.30 - 132.30 1.1111 times
Wed 28 February 2024 126.00 (4.96%) 126.05 126.00 - 126.05 2.2222 times
Fri 16 February 2024 120.05 (0%) 120.05 120.05 - 120.05 1.1111 times
Tue 09 January 2024 120.05 (4.98%) 120.05 120.05 - 120.05 1.1111 times
Mon 18 December 2023 114.36 (4.99%) 114.36 114.36 - 114.36 1.1111 times
Wed 13 December 2023 108.92 (4.99%) 108.92 108.92 - 108.92 1.1111 times
Tue 12 December 2023 103.74 (5%) 103.74 103.74 - 103.74 1.1111 times

 Daily chart Rithwikfms

Weekly price and charts Rithwikfms

Strong weekly Stock price targets for Rithwikfms 540843 are 118.4 and 124.8

Weekly Target 1117.33
Weekly Target 2119.47
Weekly Target 3123.73333333333
Weekly Target 4125.87
Weekly Target 5130.13

Weekly price and volumes for Rithwikfms

Date Closing Open Range Volume
Wed 05 June 2024 121.60 (-9.73%) 128.00 121.60 - 128.00 0.3175 times
Fri 03 May 2024 134.70 (1.81%) 138.90 134.70 - 138.90 0.6349 times
Thu 21 March 2024 132.30 (10.2%) 126.05 126.00 - 132.30 1.4286 times
Fri 16 February 2024 120.05 (10.22%) 114.36 114.36 - 120.05 1.4286 times
Wed 13 December 2023 108.92 (10.24%) 103.74 103.74 - 108.92 0.9524 times
Tue 28 November 2023 98.80 (4.99%) 98.80 98.80 - 98.80 0.4762 times
Fri 10 November 2023 94.10 (6.93%) 91.00 91.00 - 94.10 0.9524 times
Fri 20 October 2023 88.00 (17.33%) 86.00 86.00 - 88.00 0.9524 times
Fri 06 October 2023 75.00 (19.05%) 64.00 64.00 - 75.00 1.9048 times
Fri 27 January 2023 63.00 (5%) 63.00 63.00 - 63.00 0.9524 times
Wed 12 October 2022 60.00 (7.14%) 60.00 60.00 - 60.00 0.4762 times

 weekly chart Rithwikfms

Monthly price and charts Rithwikfms

Strong monthly Stock price targets for Rithwikfms 540843 are 118.4 and 124.8

Monthly Target 1117.33
Monthly Target 2119.47
Monthly Target 3123.73333333333
Monthly Target 4125.87
Monthly Target 5130.13

Monthly price and volumes Rithwikfms

Date Closing Open Range Volume
Wed 05 June 2024 121.60 (-9.73%) 128.00 121.60 - 128.00 0.3509 times
Fri 03 May 2024 134.70 (-3.02%) 134.70 134.70 - 134.70 0.1754 times
Mon 29 April 2024 138.90 (4.99%) 138.90 138.90 - 138.90 0.5263 times
Thu 21 March 2024 132.30 (5%) 132.30 132.30 - 132.30 0.5263 times
Wed 28 February 2024 126.00 (4.96%) 120.05 120.05 - 126.05 1.5789 times
Tue 09 January 2024 120.05 (4.98%) 120.05 120.05 - 120.05 0.5263 times
Mon 18 December 2023 114.36 (15.75%) 103.74 103.74 - 114.36 1.5789 times
Tue 28 November 2023 98.80 (8.57%) 94.10 94.10 - 98.80 1.0526 times
Tue 31 October 2023 91.00 (42.19%) 69.50 69.50 - 91.00 3.1579 times
Mon 03 July 2023 64.00 (1.59%) 64.00 64.00 - 64.00 0.5263 times
Fri 27 January 2023 63.00 (0%) 63.00 63.00 - 63.00 0.5263 times

 monthly chart Rithwikfms

DMA SMA EMA moving averages of Rithwikfms 540843

DMA (daily moving average) of Rithwikfms 540843

DMA period DMA value
5 day DMA 131.1
12 day DMA 120.62
20 day DMA 103.9
35 day DMA 82.45
50 day DMA 74.24
100 day DMA 60.67
150 day DMA 55.45
200 day DMA 51.09

EMA (exponential moving average) of Rithwikfms 540843

EMA period EMA current EMA prev EMA prev2
5 day EMA126.83129.44130.16
12 day EMA118.47117.9116.07
20 day EMA107.39105.9103.57
35 day EMA93.691.9589.83
50 day EMA79.377.5775.51

SMA (simple moving average) of Rithwikfms 540843

SMA period SMA current SMA prev SMA prev2
5 day SMA131.1131.98130.39
12 day SMA120.62118.33115.24
20 day SMA103.9100.9797.57
35 day SMA82.4580.5578.46
50 day SMA74.2473.0171.75
100 day SMA60.6759.9159.08
150 day SMA55.4554.9154.33
200 day SMA51.09
Back to top | Use Dark Theme