Login or Join

Rithwikfms 540843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rithwikfms 540843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rithwikfms

Strong Daily Stock price targets for Rithwikfms 540843 are 63 and 63

Daily Target 163
Daily Target 263
Daily Target 363
Daily Target 463
Daily Target 563

Daily price and volume Rithwikfms

Date Closing Open Range Volume
Fri 27 January 2023 63.00 (0%) 63.00 63.00 - 63.00 0.625 times
Mon 07 November 2022 63.00 (5%) 63.00 63.00 - 63.00 0.625 times
Wed 12 October 2022 60.00 (7.14%) 60.00 60.00 - 60.00 0.625 times
Fri 12 August 2022 56.00 (3.7%) 56.00 56.00 - 56.00 0.625 times
Fri 05 August 2022 54.00 (12.5%) 54.00 54.00 - 54.00 0.625 times
Wed 27 July 2022 48.00 (0%) 48.00 48.00 - 48.00 1.25 times
Tue 26 July 2022 48.00 (-2.04%) 48.00 48.00 - 48.00 1.25 times
Thu 21 July 2022 49.00 (0%) 49.00 49.00 - 49.00 0.625 times
Wed 20 July 2022 49.00 (-2%) 50.00 49.00 - 50.00 1.875 times
Tue 19 July 2022 50.00 (-9.26%) 52.00 50.00 - 52.00 1.875 times
Wed 01 June 2022 55.10 (0%) 55.10 55.10 - 55.10 0.625 times

 Daily chart Rithwikfms

Weekly price and charts Rithwikfms

Strong weekly Stock price targets for Rithwikfms 540843 are 63 and 63

Weekly Target 163
Weekly Target 263
Weekly Target 363
Weekly Target 463
Weekly Target 563

Weekly price and volumes for Rithwikfms

Date Closing Open Range Volume
Fri 27 January 2023 63.00 (5%) 63.00 63.00 - 63.00 0.7692 times
Wed 12 October 2022 60.00 (7.14%) 60.00 60.00 - 60.00 0.3846 times
Fri 12 August 2022 56.00 (3.7%) 56.00 56.00 - 56.00 0.3846 times
Fri 05 August 2022 54.00 (10.2%) 48.00 48.00 - 54.00 1.9231 times
Thu 21 July 2022 49.00 (-11.07%) 52.00 49.00 - 52.00 2.6923 times
Wed 01 June 2022 55.10 (0%) 55.10 55.10 - 55.10 0.7692 times
Fri 27 May 2022 55.10 (0%) 55.10 55.10 - 55.10 0.3846 times
Fri 13 May 2022 55.10 (0.18%) 55.10 55.10 - 55.10 1.5385 times
Tue 08 February 2022 55.00 (0%) 55.00 55.00 - 55.00 0.3846 times
Wed 05 January 2022 55.00 (-0.36%) 55.00 55.00 - 55.00 0.7692 times
Fri 08 October 2021 55.20 (0.09%) 55.20 55.20 - 55.20 0.7692 times

 weekly chart Rithwikfms

Monthly price and charts Rithwikfms

Strong monthly Stock price targets for Rithwikfms 540843 are 63 and 63

Monthly Target 163
Monthly Target 263
Monthly Target 363
Monthly Target 463
Monthly Target 563

Monthly price and volumes Rithwikfms

Date Closing Open Range Volume
Fri 27 January 2023 63.00 (0%) 63.00 63.00 - 63.00 0.3704 times
Mon 07 November 2022 63.00 (5%) 63.00 63.00 - 63.00 0.3704 times
Wed 12 October 2022 60.00 (7.14%) 60.00 60.00 - 60.00 0.3704 times
Fri 12 August 2022 56.00 (16.67%) 54.00 54.00 - 56.00 0.7407 times
Wed 27 July 2022 48.00 (-12.89%) 52.00 48.00 - 52.00 4.0741 times
Wed 01 June 2022 55.10 (0%) 55.10 55.10 - 55.10 0.3704 times
Mon 30 May 2022 55.10 (0.18%) 55.10 55.10 - 55.10 2.2222 times
Tue 08 February 2022 55.00 (0%) 55.00 55.00 - 55.00 0.3704 times
Wed 05 January 2022 55.00 (-0.36%) 55.00 55.00 - 55.00 0.7407 times
Fri 08 October 2021 55.20 (0%) 55.20 55.20 - 55.20 0.3704 times
Mon 20 September 2021 55.20 (0.18%) 55.10 55.10 - 55.20 1.8519 times

 monthly chart Rithwikfms

Indicator Analysis of Rithwikfms

Tomorrow's movement Prediction of Rithwikfms 540843 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60

BullKhan value: 60 as on Fri 27 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rithwikfms (540843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rithwikfms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rithwikfms in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rithwikfms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rithwikfms in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rithwikfms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.13 and Rithwikfms 540843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rithwikfms 540843 stock. Volume based technical analysis of Rithwikfms 540843 stock is negative.

Rithwikfms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rithwikfms 540843

DMA (daily moving average) of Rithwikfms 540843

DMA period DMA value
5 day DMA 59.2
12 day DMA 54.18
20 day DMA 54.54
35 day DMA 56.28
50 day DMA 55.08
100 day DMA 49.54
150 day DMA 47.05
200 day DMA

EMA (exponential moving average) of Rithwikfms 540843

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4757.755.05
12 day EMA56.3255.1153.68
20 day EMA55.4154.6153.73
35 day EMA54.5554.0553.52
50 day EMA54.5554.2153.85

SMA (simple moving average) of Rithwikfms 540843

SMA period SMA current SMA prev SMA prev2
5 day SMA59.256.253.2
12 day SMA54.1853.5352.87
20 day SMA54.5454.1553.76
35 day SMA56.2856.3456.26
50 day SMA55.0854.6954.3
100 day SMA49.5449.4149.26
150 day SMA47.0546.946.74
200 day SMA
Back to top | Use Dark Theme