Login or Join
HomepageRithwikfms 540843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rithwikfms 540843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rithwikfms
Strong Daily Stock price targets for Rithwikfms 540843 are 112 and 112
| Daily Target 1 | 112 |
| Daily Target 2 | 112 |
| Daily Target 3 | 112 |
| Daily Target 4 | 112 |
| Daily Target 5 | 112 |
Daily price and volume Rithwikfms
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 112.00 (-2.61%) | 112.00 | 112.00 - 112.00 | 0.4762 times | Wed 10 July 2024 | 115.00 (-2.5%) | 115.00 | 115.00 - 115.00 | 0.4762 times | Tue 02 July 2024 | 117.95 (-3%) | 117.95 | 117.95 - 117.95 | 0.4762 times | Wed 05 June 2024 | 121.60 (-5%) | 121.60 | 121.60 - 121.60 | 0.4762 times | Tue 04 June 2024 | 128.00 (-4.97%) | 128.00 | 128.00 - 128.00 | 0.4762 times | Fri 03 May 2024 | 134.70 (-3.02%) | 134.70 | 134.70 - 134.70 | 0.4762 times | Mon 29 April 2024 | 138.90 (4.99%) | 138.90 | 138.90 - 138.90 | 1.4286 times | Thu 21 March 2024 | 132.30 (5%) | 132.30 | 132.30 - 132.30 | 1.4286 times | Wed 28 February 2024 | 126.00 (4.96%) | 126.05 | 126.00 - 126.05 | 2.8571 times | Fri 16 February 2024 | 120.05 (0%) | 120.05 | 120.05 - 120.05 | 1.4286 times | Tue 09 January 2024 | 120.05 (4.98%) | 120.05 | 120.05 - 120.05 | 1.4286 times |
Weekly price and charts Rithwikfms
Strong weekly Stock price targets for Rithwikfms 540843 are 109.03 and 114.98
| Weekly Target 1 | 108.03 |
| Weekly Target 2 | 110.02 |
| Weekly Target 3 | 113.98333333333 |
| Weekly Target 4 | 115.97 |
| Weekly Target 5 | 119.93 |
Weekly price and volumes for Rithwikfms
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 112.00 (-7.89%) | 117.95 | 112.00 - 117.95 | 0.5 times | Wed 05 June 2024 | 121.60 (-9.73%) | 128.00 | 121.60 - 128.00 | 0.3333 times | Fri 03 May 2024 | 134.70 (1.81%) | 138.90 | 134.70 - 138.90 | 0.6667 times | Thu 21 March 2024 | 132.30 (10.2%) | 126.05 | 126.00 - 132.30 | 1.5 times | Fri 16 February 2024 | 120.05 (10.22%) | 114.36 | 114.36 - 120.05 | 1.5 times | Wed 13 December 2023 | 108.92 (10.24%) | 103.74 | 103.74 - 108.92 | 1 times | Tue 28 November 2023 | 98.80 (4.99%) | 98.80 | 98.80 - 98.80 | 0.5 times | Fri 10 November 2023 | 94.10 (6.93%) | 91.00 | 91.00 - 94.10 | 1 times | Fri 20 October 2023 | 88.00 (17.33%) | 86.00 | 86.00 - 88.00 | 1 times | Fri 06 October 2023 | 75.00 (19.05%) | 64.00 | 64.00 - 75.00 | 2 times | Fri 27 January 2023 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 1 times |
Monthly price and charts Rithwikfms
Strong monthly Stock price targets for Rithwikfms 540843 are 109.03 and 114.98
| Monthly Target 1 | 108.03 |
| Monthly Target 2 | 110.02 |
| Monthly Target 3 | 113.98333333333 |
| Monthly Target 4 | 115.97 |
| Monthly Target 5 | 119.93 |
Monthly price and volumes Rithwikfms
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 112.00 (-7.89%) | 117.95 | 112.00 - 117.95 | 0.5263 times | Wed 05 June 2024 | 121.60 (-9.73%) | 128.00 | 121.60 - 128.00 | 0.3509 times | Fri 03 May 2024 | 134.70 (-3.02%) | 134.70 | 134.70 - 134.70 | 0.1754 times | Mon 29 April 2024 | 138.90 (4.99%) | 138.90 | 138.90 - 138.90 | 0.5263 times | Thu 21 March 2024 | 132.30 (5%) | 132.30 | 132.30 - 132.30 | 0.5263 times | Wed 28 February 2024 | 126.00 (4.96%) | 120.05 | 120.05 - 126.05 | 1.5789 times | Tue 09 January 2024 | 120.05 (4.98%) | 120.05 | 120.05 - 120.05 | 0.5263 times | Mon 18 December 2023 | 114.36 (15.75%) | 103.74 | 103.74 - 114.36 | 1.5789 times | Tue 28 November 2023 | 98.80 (8.57%) | 94.10 | 94.10 - 98.80 | 1.0526 times | Tue 31 October 2023 | 91.00 (42.19%) | 69.50 | 69.50 - 91.00 | 3.1579 times | Mon 03 July 2023 | 64.00 (1.59%) | 64.00 | 64.00 - 64.00 | 0.5263 times |
Indicator Analysis of Rithwikfms
Please login to view indicator analysis. or View indicator analysis of Rithwikfms 540843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rithwikfms 540843
DMA (daily moving average) of Rithwikfms 540843
| DMA period | DMA value |
| 5 day DMA | 118.91 |
| 12 day DMA | 123.41 |
| 20 day DMA | 111.32 |
| 35 day DMA | 87.58 |
| 50 day DMA | 77.83 |
| 100 day DMA | 62.77 |
| 150 day DMA | 56.94 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Rithwikfms 540843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.94 | 120.91 | 123.87 |
| 12 day EMA | 116.97 | 117.87 | 118.39 |
| 20 day EMA | 109.25 | 108.96 | 108.33 |
| 35 day EMA | 96.34 | 95.42 | 94.27 |
| 50 day EMA | 80.25 | 78.95 | 77.48 |
SMA (simple moving average) of Rithwikfms 540843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.91 | 123.45 | 128.23 |
| 12 day SMA | 123.41 | 123.15 | 122.21 |
| 20 day SMA | 111.32 | 109.2 | 106.65 |
| 35 day SMA | 87.58 | 85.95 | 84.24 |
| 50 day SMA | 77.83 | 76.7 | 75.5 |
| 100 day SMA | 62.77 | 62.1 | 61.4 |
| 150 day SMA | 56.94 | 56.47 | 55.97 |
| 200 day SMA | 52.26 | 51.87 | 51.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.