Login or Join
HomepageJfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jfl
Strong Daily Stock price targets for Jfl 540850 are 44.5 and 49.3
| Daily Target 1 | 40.5 |
| Daily Target 2 | 43.7 |
| Daily Target 3 | 45.3 |
| Daily Target 4 | 48.5 |
| Daily Target 5 | 50.1 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.90 (3.53%) | 42.10 | 42.10 - 46.90 | 0.2899 times | Thu 11 December 2025 | 45.30 (6.76%) | 41.00 | 40.21 - 45.30 | 0.4348 times | Wed 10 December 2025 | 42.43 (-1.55%) | 43.65 | 42.41 - 43.65 | 1.1594 times | Tue 09 December 2025 | 43.10 (9.7%) | 41.48 | 39.50 - 43.19 | 2.1739 times | Mon 08 December 2025 | 39.29 (3.12%) | 38.10 | 38.10 - 39.29 | 0.7246 times | Fri 05 December 2025 | 38.10 (0.79%) | 38.00 | 38.00 - 38.10 | 0.4348 times | Thu 04 December 2025 | 37.80 (0%) | 37.80 | 37.80 - 37.80 | 0.4348 times | Wed 03 December 2025 | 37.80 (-1.84%) | 39.10 | 37.60 - 39.10 | 0.8696 times | Tue 02 December 2025 | 38.51 (4.99%) | 36.70 | 36.70 - 38.62 | 1.1594 times | Mon 01 December 2025 | 36.68 (-4.65%) | 39.49 | 36.68 - 39.49 | 2.3188 times | Fri 28 November 2025 | 38.47 (-1.36%) | 42.75 | 36.60 - 42.75 | 4.2029 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 42.5 and 51.3
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 43.966666666667 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.90 (23.1%) | 38.10 | 38.10 - 46.90 | 0.4755 times | Fri 05 December 2025 | 38.10 (-0.96%) | 39.49 | 36.68 - 39.49 | 0.5187 times | Fri 28 November 2025 | 38.47 (-2.9%) | 41.00 | 36.15 - 42.75 | 0.8213 times | Fri 21 November 2025 | 39.62 (-19.14%) | 50.00 | 36.03 - 50.00 | 2.7666 times | Fri 14 November 2025 | 49.00 (-20.97%) | 62.00 | 45.02 - 64.74 | 1.3833 times | Thu 06 November 2025 | 62.00 (-3.13%) | 59.48 | 59.48 - 66.55 | 0.2882 times | Fri 31 October 2025 | 64.00 (14.08%) | 57.01 | 57.00 - 72.65 | 3.0548 times | Thu 23 October 2025 | 56.10 (6.96%) | 52.01 | 52.01 - 64.00 | 0.1585 times | Fri 17 October 2025 | 52.45 (-0.1%) | 52.00 | 50.69 - 52.45 | 0.1441 times | Wed 08 October 2025 | 52.50 (-6.6%) | 54.00 | 50.00 - 54.00 | 0.389 times | Fri 03 October 2025 | 56.21 (11.09%) | 51.00 | 48.50 - 58.85 | 0.245 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 41.79 and 52.01
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 43.493333333333 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 53.71 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.90 (21.91%) | 39.49 | 36.68 - 46.90 | 0.3481 times | Fri 28 November 2025 | 38.47 (-39.89%) | 59.48 | 36.03 - 66.55 | 1.8416 times | Fri 31 October 2025 | 64.00 (25.49%) | 48.50 | 48.50 - 72.65 | 1.3925 times | Mon 29 September 2025 | 51.00 (-22.6%) | 64.59 | 50.60 - 64.59 | 0.7265 times | Fri 29 August 2025 | 65.89 (6.72%) | 62.97 | 62.97 - 72.75 | 0.9738 times | Thu 31 July 2025 | 61.74 (40.8%) | 45.82 | 42.11 - 61.74 | 0.9334 times | Mon 30 June 2025 | 43.85 (-17.26%) | 52.00 | 43.85 - 52.00 | 0.328 times | Fri 30 May 2025 | 53.00 (15.59%) | 46.00 | 42.01 - 54.06 | 0.449 times | Tue 29 April 2025 | 45.85 (-0.26%) | 48.00 | 41.00 - 58.45 | 1.0394 times | Fri 28 March 2025 | 45.97 (-20.74%) | 56.25 | 41.98 - 56.50 | 1.9677 times | Fri 28 February 2025 | 58.00 (-16.09%) | 75.90 | 55.00 - 82.90 | 1.6196 times |
Indicator Analysis of Jfl
Please login to view indicator analysis. or View indicator analysis of Jfl 540850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 43.4 |
| 12 day DMA | 40.28 |
| 20 day DMA | 39.99 |
| 35 day DMA | 48.63 |
| 50 day DMA | 49.99 |
| 100 day DMA | 54.31 |
| 150 day DMA | 52.26 |
| 200 day DMA | 56.15 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 42.31 | 40.81 |
| 12 day EMA | 42.18 | 41.32 | 40.6 |
| 20 day EMA | 43.19 | 42.8 | 42.54 |
| 35 day EMA | 45.66 | 45.59 | 45.61 |
| 50 day EMA | 50.05 | 50.18 | 50.38 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.4 | 41.64 | 40.14 |
| 12 day SMA | 40.28 | 39.47 | 38.9 |
| 20 day SMA | 39.99 | 40.1 | 40.61 |
| 35 day SMA | 48.63 | 48.79 | 48.95 |
| 50 day SMA | 49.99 | 50.23 | 50.45 |
| 100 day SMA | 54.31 | 54.3 | 54.32 |
| 150 day SMA | 52.26 | 52.26 | 52.28 |
| 200 day SMA | 56.15 | 56.32 | 56.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.