Login or Join
HomepageJfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jfl
Strong Daily Stock price targets for Jfl 540850 are 137.76 and 140.87
| Daily Target 1 | 135.16 |
| Daily Target 2 | 137.24 |
| Daily Target 3 | 138.27333333333 |
| Daily Target 4 | 140.35 |
| Daily Target 5 | 141.38 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 139.31 (5%) | 139.31 | 136.20 - 139.31 | 1.1392 times | Tue 16 April 2024 | 132.68 (4.65%) | 132.90 | 126.78 - 133.11 | 3.3671 times | Mon 15 April 2024 | 126.78 (4.99%) | 126.78 | 126.70 - 126.78 | 1.7722 times | Fri 12 April 2024 | 120.75 (5%) | 120.75 | 112.50 - 120.75 | 3.1899 times | Wed 10 April 2024 | 115.00 (4.99%) | 115.00 | 115.00 - 115.00 | 0.3291 times | Tue 09 April 2024 | 109.53 (4.99%) | 109.53 | 109.53 - 109.53 | 0.0506 times | Mon 08 April 2024 | 104.32 (4.99%) | 104.32 | 104.32 - 104.32 | 0.0253 times | Fri 05 April 2024 | 99.36 (5%) | 99.36 | 99.36 - 99.36 | 0.0506 times | Thu 04 April 2024 | 94.63 (4.99%) | 94.63 | 94.63 - 94.63 | 0.0506 times | Wed 03 April 2024 | 90.13 (5%) | 90.13 | 90.13 - 90.13 | 0.0253 times | Tue 02 April 2024 | 85.84 (4.99%) | 85.84 | 85.84 - 85.84 | 0.0253 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 133.01 and 145.62
| Weekly Target 1 | 122.5 |
| Weekly Target 2 | 130.9 |
| Weekly Target 3 | 135.10666666667 |
| Weekly Target 4 | 143.51 |
| Weekly Target 5 | 147.72 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 139.31 (15.37%) | 126.78 | 126.70 - 139.31 | 1.6489 times | Fri 12 April 2024 | 120.75 (21.53%) | 104.32 | 104.32 - 120.75 | 0.9441 times | Fri 05 April 2024 | 99.36 (27.6%) | 81.76 | 81.76 - 99.36 | 0.0598 times | Thu 28 March 2024 | 77.87 (10.23%) | 74.00 | 74.00 - 77.87 | 0.0199 times | Fri 22 March 2024 | 70.64 (-3.23%) | 69.35 | 64.00 - 71.92 | 0.5652 times | Fri 15 March 2024 | 73.00 (-20.99%) | 96.65 | 72.68 - 96.65 | 0.2593 times | Wed 06 March 2024 | 92.39 (0.7%) | 90.60 | 90.50 - 101.14 | 0.3657 times | Sat 02 March 2024 | 91.75 (-21.66%) | 117.50 | 90.00 - 117.50 | 0.8112 times | Fri 23 February 2024 | 117.12 (15.91%) | 106.09 | 95.99 - 128.80 | 2.8989 times | Fri 16 February 2024 | 101.04 (27.59%) | 83.14 | 75.24 - 101.04 | 2.4269 times | Fri 09 February 2024 | 79.19 (27.6%) | 65.16 | 65.16 - 79.19 | 0.4987 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 110.54 and 168.09
| Monthly Target 1 | 62.58 |
| Monthly Target 2 | 100.94 |
| Monthly Target 3 | 120.12666666667 |
| Monthly Target 4 | 158.49 |
| Monthly Target 5 | 177.68 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 139.31 (78.9%) | 81.76 | 81.76 - 139.31 | 1.3735 times | Thu 28 March 2024 | 77.87 (-20.03%) | 96.52 | 64.00 - 101.14 | 0.6781 times | Thu 29 February 2024 | 97.37 (72.95%) | 59.11 | 59.11 - 128.80 | 3.6799 times | Wed 31 January 2024 | 56.30 (65.69%) | 35.67 | 32.93 - 56.30 | 1.5215 times | Fri 29 December 2023 | 33.98 (151.52%) | 14.18 | 14.18 - 33.98 | 2.3339 times | Thu 30 November 2023 | 13.51 (106.26%) | 6.87 | 6.87 - 13.51 | 0.3683 times | Mon 12 September 2022 | 6.55 (-0.3%) | 6.55 | 6.55 - 6.55 | 0.0034 times | Tue 16 August 2022 | 6.57 (-9.63%) | 6.91 | 6.57 - 6.91 | 0.031 times | Mon 02 May 2022 | 7.27 (0.14%) | 7.27 | 7.27 - 7.27 | 0.0034 times | Mon 04 April 2022 | 7.26 (-4.97%) | 7.29 | 7.26 - 7.29 | 0.0069 times | Thu 10 March 2022 | 7.64 (1.33%) | 7.24 | 7.24 - 7.98 | 0.148 times |
Indicator Analysis of Jfl
Please login to view indicator analysis. or View indicator analysis of Jfl 540850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 126.9 |
| 12 day DMA | 108.34 |
| 20 day DMA | 93.33 |
| 35 day DMA | 94.85 |
| 50 day DMA | 91.9 |
| 100 day DMA | 60.18 |
| 150 day DMA | 43.09 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.39 | 121.43 | 115.81 |
| 12 day EMA | 112.62 | 107.77 | 103.24 |
| 20 day EMA | 103.81 | 100.08 | 96.65 |
| 35 day EMA | 95.89 | 93.33 | 91.01 |
| 50 day EMA | 92.12 | 90.19 | 88.46 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.9 | 120.95 | 115.28 |
| 12 day SMA | 108.34 | 103.22 | 98.35 |
| 20 day SMA | 93.33 | 90.19 | 87.52 |
| 35 day SMA | 94.85 | 94.21 | 93.6 |
| 50 day SMA | 91.9 | 90.24 | 88.65 |
| 100 day SMA | 60.18 | 58.87 | 57.63 |
| 150 day SMA | 43.09 | 42.25 | 41.45 |
| 200 day SMA | 35.6 | 34.94 | 34.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.