Login or Join
HomepageJfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jfl
Strong Daily Stock price targets for Jfl 540850 are 74.63 and 75.02
| Daily Target 1 | 74.36 |
| Daily Target 2 | 74.51 |
| Daily Target 3 | 74.753333333333 |
| Daily Target 4 | 74.9 |
| Daily Target 5 | 75.14 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 74.65 (-4.94%) | 74.61 | 74.61 - 75.00 | 2.5862 times | Tue 19 November 2024 | 78.53 (4.64%) | 71.30 | 71.30 - 78.76 | 4.8276 times | Mon 18 November 2024 | 75.05 (-5%) | 75.10 | 75.05 - 75.10 | 0.1149 times | Thu 14 November 2024 | 79.00 (-3.66%) | 84.00 | 78.10 - 84.00 | 1.092 times | Wed 13 November 2024 | 82.00 (-4.66%) | 81.73 | 81.73 - 83.00 | 0.2299 times | Tue 12 November 2024 | 86.01 (-4.32%) | 86.01 | 86.01 - 86.01 | 0.0575 times | Mon 11 November 2024 | 89.89 (2.19%) | 87.00 | 87.00 - 89.89 | 0.2874 times | Fri 08 November 2024 | 87.96 (-1.28%) | 89.95 | 87.95 - 89.95 | 0.3448 times | Wed 06 November 2024 | 89.10 (4.64%) | 85.10 | 85.10 - 89.10 | 0.2299 times | Tue 05 November 2024 | 85.15 (1.85%) | 84.01 | 84.01 - 85.15 | 0.2299 times | Mon 04 November 2024 | 83.60 (-3.18%) | 90.50 | 83.60 - 90.50 | 0.3448 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 69.25 and 76.71
| Weekly Target 1 | 67.44 |
| Weekly Target 2 | 71.05 |
| Weekly Target 3 | 74.903333333333 |
| Weekly Target 4 | 78.51 |
| Weekly Target 5 | 82.36 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 74.65 (-5.51%) | 75.10 | 71.30 - 78.76 | 1.6795 times | Thu 14 November 2024 | 79.00 (-10.19%) | 87.00 | 78.10 - 89.89 | 0.3718 times | Fri 08 November 2024 | 87.96 (1.86%) | 90.50 | 83.60 - 90.50 | 0.2564 times | Fri 01 November 2024 | 86.35 (4.81%) | 84.00 | 78.70 - 86.35 | 0.1538 times | Fri 25 October 2024 | 82.39 (-0.21%) | 81.50 | 78.80 - 82.94 | 0.359 times | Thu 17 October 2024 | 82.56 (-9.8%) | 92.89 | 82.02 - 92.89 | 0.8974 times | Fri 11 October 2024 | 91.53 (-9.38%) | 93.50 | 86.40 - 95.99 | 2.2051 times | Thu 03 October 2024 | 101.00 (4.83%) | 99.55 | 93.50 - 101.30 | 0.6923 times | Fri 27 September 2024 | 96.35 (-6.09%) | 102.80 | 92.00 - 106.50 | 1.2821 times | Fri 20 September 2024 | 102.60 (-1.72%) | 104.40 | 100.10 - 114.80 | 2.1026 times | Fri 13 September 2024 | 104.40 (-9.22%) | 111.50 | 100.15 - 111.50 | 0.7436 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 63.38 and 82.58
| Monthly Target 1 | 59.62 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 78.816666666667 |
| Monthly Target 4 | 86.33 |
| Monthly Target 5 | 98.02 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 74.65 (-13.55%) | 86.35 | 71.30 - 90.50 | 0.2752 times | Thu 31 October 2024 | 86.35 (-13.26%) | 101.30 | 78.70 - 101.30 | 0.502 times | Mon 30 September 2024 | 99.55 (-14.91%) | 109.00 | 92.00 - 115.00 | 0.5473 times | Fri 30 August 2024 | 117.00 (4.28%) | 110.00 | 96.75 - 138.00 | 0.4566 times | Wed 31 July 2024 | 112.20 (-13.66%) | 129.00 | 112.20 - 136.80 | 0.4173 times | Thu 27 June 2024 | 129.95 (-13.54%) | 152.00 | 126.35 - 157.80 | 0.5987 times | Fri 31 May 2024 | 150.30 (-1.76%) | 158.85 | 140.25 - 191.00 | 1.1642 times | Tue 30 April 2024 | 153.00 (96.48%) | 81.76 | 81.76 - 168.00 | 2.2105 times | Thu 28 March 2024 | 77.87 (-20.03%) | 96.52 | 64.00 - 101.14 | 0.5957 times | Thu 29 February 2024 | 97.37 (72.95%) | 59.11 | 59.11 - 128.80 | 3.2325 times | Wed 31 January 2024 | 56.30 (65.69%) | 35.67 | 32.93 - 56.30 | 1.3366 times |
Indicator Analysis of Jfl
Please login to view indicator analysis. or View indicator analysis of Jfl 540850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 77.85 |
| 12 day DMA | 83.11 |
| 20 day DMA | 82.99 |
| 35 day DMA | 88.61 |
| 50 day DMA | 94.77 |
| 100 day DMA | 108.71 |
| 150 day DMA | 119.65 |
| 200 day DMA | 108.3 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.14 | 79.88 | 80.56 |
| 12 day EMA | 81.48 | 82.72 | 83.48 |
| 20 day EMA | 84.16 | 85.16 | 85.86 |
| 35 day EMA | 89.74 | 90.63 | 91.34 |
| 50 day EMA | 95.23 | 96.07 | 96.79 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.85 | 80.12 | 82.39 |
| 12 day SMA | 83.11 | 84.08 | 84.43 |
| 20 day SMA | 82.99 | 83.77 | 84.37 |
| 35 day SMA | 88.61 | 89.41 | 90.07 |
| 50 day SMA | 94.77 | 95.83 | 96.78 |
| 100 day SMA | 108.71 | 109.41 | 110.03 |
| 150 day SMA | 119.65 | 119.61 | 119.53 |
| 200 day SMA | 108.3 | 108.1 | 107.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.