Login or Join
HomepageJfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jfl
Strong Daily Stock price targets for Jfl 540850 are 38.58 and 41.2
| Daily Target 1 | 37.81 |
| Daily Target 2 | 39.35 |
| Daily Target 3 | 40.426666666667 |
| Daily Target 4 | 41.97 |
| Daily Target 5 | 43.05 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.90 (-5.32%) | 41.50 | 38.88 - 41.50 | 2.2619 times | Fri 19 December 2025 | 43.20 (4.6%) | 43.20 | 43.20 - 43.20 | 0.3571 times | Thu 18 December 2025 | 41.30 (-7.19%) | 40.50 | 40.05 - 41.90 | 2.619 times | Tue 16 December 2025 | 44.50 (-5.12%) | 44.00 | 44.00 - 44.50 | 0.4762 times | Fri 12 December 2025 | 46.90 (3.53%) | 42.10 | 42.10 - 46.90 | 0.2381 times | Thu 11 December 2025 | 45.30 (6.76%) | 41.00 | 40.21 - 45.30 | 0.3571 times | Wed 10 December 2025 | 42.43 (-1.55%) | 43.65 | 42.41 - 43.65 | 0.9524 times | Tue 09 December 2025 | 43.10 (9.7%) | 41.48 | 39.50 - 43.19 | 1.7857 times | Mon 08 December 2025 | 39.29 (3.12%) | 38.10 | 38.10 - 39.29 | 0.5952 times | Fri 05 December 2025 | 38.10 (0.79%) | 38.00 | 38.00 - 38.10 | 0.3571 times | Thu 04 December 2025 | 37.80 (0%) | 37.80 | 37.80 - 37.80 | 0.3571 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 38.58 and 41.2
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 40.426666666667 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 43.05 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.90 (-5.32%) | 41.50 | 38.88 - 41.50 | 0.2695 times | Fri 19 December 2025 | 43.20 (-7.89%) | 44.00 | 40.05 - 44.50 | 0.4113 times | Fri 12 December 2025 | 46.90 (23.1%) | 38.10 | 38.10 - 46.90 | 0.4681 times | Fri 05 December 2025 | 38.10 (-0.96%) | 39.49 | 36.68 - 39.49 | 0.5106 times | Fri 28 November 2025 | 38.47 (-2.9%) | 41.00 | 36.15 - 42.75 | 0.8085 times | Fri 21 November 2025 | 39.62 (-19.14%) | 50.00 | 36.03 - 50.00 | 2.7234 times | Fri 14 November 2025 | 49.00 (-20.97%) | 62.00 | 45.02 - 64.74 | 1.3617 times | Thu 06 November 2025 | 62.00 (-3.13%) | 59.48 | 59.48 - 66.55 | 0.2837 times | Fri 31 October 2025 | 64.00 (14.08%) | 57.01 | 57.00 - 72.65 | 3.0071 times | Thu 23 October 2025 | 56.10 (6.96%) | 52.01 | 52.01 - 64.00 | 0.156 times | Fri 17 October 2025 | 52.45 (-0.1%) | 52.00 | 50.69 - 52.45 | 0.1418 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 38.79 and 49.01
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 41.493333333333 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.90 (6.32%) | 39.49 | 36.68 - 46.90 | 0.5764 times | Fri 28 November 2025 | 38.47 (-39.89%) | 59.48 | 36.03 - 66.55 | 1.798 times | Fri 31 October 2025 | 64.00 (25.49%) | 48.50 | 48.50 - 72.65 | 1.3596 times | Mon 29 September 2025 | 51.00 (-22.6%) | 64.59 | 50.60 - 64.59 | 0.7094 times | Fri 29 August 2025 | 65.89 (6.72%) | 62.97 | 62.97 - 72.75 | 0.9507 times | Thu 31 July 2025 | 61.74 (40.8%) | 45.82 | 42.11 - 61.74 | 0.9113 times | Mon 30 June 2025 | 43.85 (-17.26%) | 52.00 | 43.85 - 52.00 | 0.3202 times | Fri 30 May 2025 | 53.00 (15.59%) | 46.00 | 42.01 - 54.06 | 0.4384 times | Tue 29 April 2025 | 45.85 (-0.26%) | 48.00 | 41.00 - 58.45 | 1.0148 times | Fri 28 March 2025 | 45.97 (-20.74%) | 56.25 | 41.98 - 56.50 | 1.9212 times | Fri 28 February 2025 | 58.00 (-16.09%) | 75.90 | 55.00 - 82.90 | 1.5813 times |
Indicator Analysis of Jfl
Please login to view indicator analysis. or View indicator analysis of Jfl 540850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 41.72 |
| 20 day DMA | 40.39 |
| 35 day DMA | 46.86 |
| 50 day DMA | 49.03 |
| 100 day DMA | 54.25 |
| 150 day DMA | 52.16 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 43.16 | 43.14 |
| 12 day EMA | 42.24 | 42.48 | 42.35 |
| 20 day EMA | 42.89 | 43.1 | 43.09 |
| 35 day EMA | 45.42 | 45.69 | 45.84 |
| 50 day EMA | 48.96 | 49.29 | 49.54 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 44.24 | 44.09 |
| 12 day SMA | 41.72 | 41.52 | 40.98 |
| 20 day SMA | 40.39 | 40.15 | 39.86 |
| 35 day SMA | 46.86 | 47.41 | 47.78 |
| 50 day SMA | 49.03 | 49.23 | 49.44 |
| 100 day SMA | 54.25 | 54.28 | 54.3 |
| 150 day SMA | 52.16 | 52.2 | 52.23 |
| 200 day SMA | 55.36 | 55.57 | 55.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.