Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jfl

Strong Daily Stock price targets for Jfl 540850 are 32.79 and 33.15

Daily Target 132.72
Daily Target 232.86
Daily Target 333.083333333333
Daily Target 433.22
Daily Target 533.44

Daily price and volume Jfl

Date Closing Open Range Volume
Wed 08 April 2026 32.99 (3.97%) 33.31 32.95 - 33.31 0.266 times
Tue 07 April 2026 31.73 (5%) 30.22 30.22 - 31.73 0.1064 times
Mon 06 April 2026 30.22 (4.97%) 29.89 29.89 - 30.22 0.2128 times
Thu 02 April 2026 28.79 (5%) 28.79 28.79 - 28.79 0.1064 times
Wed 01 April 2026 27.42 (4.98%) 26.30 26.30 - 27.42 0.1064 times
Mon 30 March 2026 26.12 (-3.44%) 27.00 26.05 - 27.00 0.7979 times
Fri 27 March 2026 27.05 (-4.72%) 27.50 26.98 - 28.00 1.5426 times
Wed 25 March 2026 28.39 (0.14%) 27.50 27.15 - 28.50 2.3936 times
Tue 24 March 2026 28.35 (5%) 28.00 26.01 - 28.35 4.3085 times
Mon 23 March 2026 27.00 (-3.91%) 26.70 26.70 - 27.00 0.1596 times
Fri 20 March 2026 28.10 (-4.97%) 28.11 28.10 - 28.99 0.6383 times

Daily chart Jfl

Weekly price and charts Jfl

Strong weekly Stock price targets for Jfl 540850 are 31.44 and 34.86

Weekly Target 128.64
Weekly Target 230.82
Weekly Target 332.063333333333
Weekly Target 434.24
Weekly Target 535.48

Weekly price and volumes for Jfl

Date Closing Open Range Volume
Wed 08 April 2026 32.99 (14.59%) 29.89 29.89 - 33.31 0.1634 times
Thu 02 April 2026 28.79 (6.43%) 27.00 26.05 - 28.79 0.2823 times
Fri 27 March 2026 27.05 (-3.74%) 26.70 26.01 - 28.50 2.3477 times
Fri 20 March 2026 28.10 (-9.94%) 32.75 28.10 - 32.75 0.416 times
Fri 13 March 2026 31.20 (-10.86%) 35.00 31.20 - 35.96 0.4012 times
Fri 06 March 2026 35.00 (-12.3%) 38.30 34.18 - 39.85 0.7875 times
Fri 27 February 2026 39.91 (9.04%) 38.72 36.20 - 40.97 0.7875 times
Fri 20 February 2026 36.60 (9.25%) 33.50 33.50 - 40.80 1.7533 times
Fri 13 February 2026 33.50 (6.65%) 30.50 27.30 - 34.00 2.838 times
Fri 06 February 2026 31.41 (5.94%) 28.17 28.17 - 34.89 0.2229 times
Fri 30 January 2026 29.65 (-16.6%) 34.05 29.65 - 34.50 0.416 times

weekly chart Jfl

Monthly price and charts Jfl

Strong monthly Stock price targets for Jfl 540850 are 29.65 and 36.66

Monthly Target 123.86
Monthly Target 228.42
Monthly Target 330.866666666667
Monthly Target 435.43
Monthly Target 537.88

Monthly price and volumes Jfl

Date Closing Open Range Volume
Wed 08 April 2026 32.99 (26.3%) 26.30 26.30 - 33.31 0.0667 times
Mon 30 March 2026 26.12 (-34.55%) 38.30 26.01 - 39.85 1.2494 times
Fri 27 February 2026 39.91 (34.6%) 28.17 27.30 - 40.97 1.6763 times
Fri 30 January 2026 29.65 (-12.79%) 34.30 27.17 - 36.30 1.0716 times
Wed 31 December 2025 34.00 (-11.62%) 39.49 33.15 - 46.90 0.7159 times
Fri 28 November 2025 38.47 (-39.89%) 59.48 36.03 - 66.55 1.6719 times
Fri 31 October 2025 64.00 (25.49%) 48.50 48.50 - 72.65 1.2272 times
Mon 29 September 2025 51.00 (-22.6%) 64.59 50.60 - 64.59 0.6403 times
Fri 29 August 2025 65.89 (6.72%) 62.97 62.97 - 72.75 0.8582 times
Thu 31 July 2025 61.74 (40.8%) 45.82 42.11 - 61.74 0.8226 times
Mon 30 June 2025 43.85 (-17.26%) 52.00 43.85 - 52.00 0.289 times

monthly chart Jfl

DMA SMA EMA moving averages of Jfl 540850

DMA (daily moving average) of Jfl 540850

DMA period DMA value
5 day DMA 30.23
12 day DMA 28.81
20 day DMA 30.7
35 day DMA 33.4
50 day DMA 33.16
100 day DMA 37.27
150 day DMA 45.21
200 day DMA 46.11

EMA (exponential moving average) of Jfl 540850

EMA period EMA current EMA prev EMA prev2
5 day EMA30.829.728.69
12 day EMA30.2229.7229.35
20 day EMA30.8730.6530.54
35 day EMA31.4631.3731.35
50 day EMA32.6332.6232.66

SMA (simple moving average) of Jfl 540850

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2328.8627.92
12 day SMA28.8128.6628.74
20 day SMA30.730.8531.16
35 day SMA33.433.4233.4
50 day SMA33.1633.1633.16
100 day SMA37.2737.5737.93
150 day SMA45.2145.445.58
200 day SMA46.1146.1846.24
Back to top | Use Dark Theme