Login or Join
HomepageJfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jfl
Strong Daily Stock price targets for Jfl 540850 are 32.6 and 34.4
| Daily Target 1 | 31.1 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 32.9 |
| Daily Target 4 | 34.1 |
| Daily Target 5 | 34.7 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.50 (0.3%) | 33.00 | 31.70 - 33.50 | 1.7371 times | Thu 12 February 2026 | 33.40 (-0.18%) | 33.50 | 33.40 - 33.50 | 1.6432 times | Wed 11 February 2026 | 33.46 (7%) | 33.60 | 32.50 - 34.00 | 1.4085 times | Tue 10 February 2026 | 31.27 (8.65%) | 31.50 | 27.30 - 31.65 | 1.8779 times | Mon 09 February 2026 | 28.78 (-8.37%) | 30.50 | 28.27 - 30.50 | 2.3005 times | Fri 06 February 2026 | 31.41 (-9.97%) | 31.41 | 31.41 - 31.50 | 0.4695 times | Thu 05 February 2026 | 34.89 (6.86%) | 30.00 | 30.00 - 34.89 | 0.0939 times | Tue 03 February 2026 | 32.65 (4.98%) | 32.65 | 32.65 - 32.65 | 0.0469 times | Mon 02 February 2026 | 31.10 (4.89%) | 28.17 | 28.17 - 31.10 | 0.0939 times | Fri 30 January 2026 | 29.65 (-5%) | 31.00 | 29.65 - 31.00 | 0.3286 times | Thu 29 January 2026 | 31.21 (-4.79%) | 31.22 | 31.20 - 31.22 | 0.1878 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 30.4 and 37.1
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 31.6 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.50 (6.65%) | 30.50 | 27.30 - 34.00 | 3.3392 times | Fri 06 February 2026 | 31.41 (5.94%) | 28.17 | 28.17 - 34.89 | 0.2622 times | Fri 30 January 2026 | 29.65 (-16.6%) | 34.05 | 29.65 - 34.50 | 0.4895 times | Fri 23 January 2026 | 35.55 (13.11%) | 33.00 | 31.27 - 35.55 | 0.9441 times | Fri 16 January 2026 | 31.43 (10.28%) | 28.50 | 27.17 - 31.43 | 0.1748 times | Fri 09 January 2026 | 28.50 (-21.49%) | 32.76 | 28.50 - 33.00 | 2.0105 times | Fri 02 January 2026 | 36.30 (-9.7%) | 40.20 | 33.15 - 40.20 | 1.3287 times | Wed 24 December 2025 | 40.20 (-6.94%) | 41.50 | 38.88 - 41.50 | 0.3671 times | Fri 19 December 2025 | 43.20 (-7.89%) | 44.00 | 40.05 - 44.50 | 0.507 times | Fri 12 December 2025 | 46.90 (23.1%) | 38.10 | 38.10 - 46.90 | 0.5769 times | Fri 05 December 2025 | 38.10 (-0.96%) | 39.49 | 36.68 - 39.49 | 0.6294 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 30.4 and 37.99
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 31.896666666667 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.50 (12.98%) | 28.17 | 27.30 - 34.89 | 1.064 times | Fri 30 January 2026 | 29.65 (-12.79%) | 34.30 | 27.17 - 36.30 | 1.2448 times | Wed 31 December 2025 | 34.00 (-11.62%) | 39.49 | 33.15 - 46.90 | 0.8316 times | Fri 28 November 2025 | 38.47 (-39.89%) | 59.48 | 36.03 - 66.55 | 1.9421 times | Fri 31 October 2025 | 64.00 (25.49%) | 48.50 | 48.50 - 72.65 | 1.4256 times | Mon 29 September 2025 | 51.00 (-22.6%) | 64.59 | 50.60 - 64.59 | 0.7438 times | Fri 29 August 2025 | 65.89 (6.72%) | 62.97 | 62.97 - 72.75 | 0.9969 times | Thu 31 July 2025 | 61.74 (40.8%) | 45.82 | 42.11 - 61.74 | 0.9556 times | Mon 30 June 2025 | 43.85 (-17.26%) | 52.00 | 43.85 - 52.00 | 0.3357 times | Fri 30 May 2025 | 53.00 (15.59%) | 46.00 | 42.01 - 54.06 | 0.4597 times | Tue 29 April 2025 | 45.85 (-0.26%) | 48.00 | 41.00 - 58.45 | 1.064 times |
Indicator Analysis of Jfl
Please login to view indicator analysis. or View indicator analysis of Jfl 540850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 32.01 |
| 20 day DMA | 32.52 |
| 35 day DMA | 33.21 |
| 50 day DMA | 35.37 |
| 100 day DMA | 45.23 |
| 150 day DMA | 48.7 |
| 200 day DMA | 48.87 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 32.45 | 31.97 |
| 12 day EMA | 32.47 | 32.28 | 32.08 |
| 20 day EMA | 32.67 | 32.58 | 32.49 |
| 35 day EMA | 34.04 | 34.07 | 34.11 |
| 50 day EMA | 35.3 | 35.37 | 35.45 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 31.66 | 31.96 |
| 12 day SMA | 32.01 | 32.09 | 32.27 |
| 20 day SMA | 32.52 | 32.27 | 31.96 |
| 35 day SMA | 33.21 | 33.43 | 33.75 |
| 50 day SMA | 35.37 | 35.47 | 35.59 |
| 100 day SMA | 45.23 | 45.58 | 45.94 |
| 150 day SMA | 48.7 | 48.84 | 48.97 |
| 200 day SMA | 48.87 | 48.99 | 49.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.