Login or Join
HomepageJfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jfl
Strong Daily Stock price targets for Jfl 540850 are 39.63 and 40.78
| Daily Target 1 | 39.43 |
| Daily Target 2 | 39.82 |
| Daily Target 3 | 40.583333333333 |
| Daily Target 4 | 40.97 |
| Daily Target 5 | 41.73 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.20 (-1.71%) | 41.35 | 40.20 - 41.35 | 0.241 times | Tue 23 December 2025 | 40.90 (-5.32%) | 41.50 | 38.88 - 41.50 | 2.2892 times | Fri 19 December 2025 | 43.20 (4.6%) | 43.20 | 43.20 - 43.20 | 0.3614 times | Thu 18 December 2025 | 41.30 (-7.19%) | 40.50 | 40.05 - 41.90 | 2.6506 times | Tue 16 December 2025 | 44.50 (-5.12%) | 44.00 | 44.00 - 44.50 | 0.4819 times | Fri 12 December 2025 | 46.90 (3.53%) | 42.10 | 42.10 - 46.90 | 0.241 times | Thu 11 December 2025 | 45.30 (6.76%) | 41.00 | 40.21 - 45.30 | 0.3614 times | Wed 10 December 2025 | 42.43 (-1.55%) | 43.65 | 42.41 - 43.65 | 0.9639 times | Tue 09 December 2025 | 43.10 (9.7%) | 41.48 | 39.50 - 43.19 | 1.8072 times | Mon 08 December 2025 | 39.29 (3.12%) | 38.10 | 38.10 - 39.29 | 0.6024 times | Fri 05 December 2025 | 38.10 (0.79%) | 38.00 | 38.00 - 38.10 | 0.3614 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 38.23 and 40.85
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 40.193333333333 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.20 (-6.94%) | 41.50 | 38.88 - 41.50 | 0.297 times | Fri 19 December 2025 | 43.20 (-7.89%) | 44.00 | 40.05 - 44.50 | 0.4102 times | Fri 12 December 2025 | 46.90 (23.1%) | 38.10 | 38.10 - 46.90 | 0.4668 times | Fri 05 December 2025 | 38.10 (-0.96%) | 39.49 | 36.68 - 39.49 | 0.5092 times | Fri 28 November 2025 | 38.47 (-2.9%) | 41.00 | 36.15 - 42.75 | 0.8062 times | Fri 21 November 2025 | 39.62 (-19.14%) | 50.00 | 36.03 - 50.00 | 2.7157 times | Fri 14 November 2025 | 49.00 (-20.97%) | 62.00 | 45.02 - 64.74 | 1.3579 times | Thu 06 November 2025 | 62.00 (-3.13%) | 59.48 | 59.48 - 66.55 | 0.2829 times | Fri 31 October 2025 | 64.00 (14.08%) | 57.01 | 57.00 - 72.65 | 2.9986 times | Thu 23 October 2025 | 56.10 (6.96%) | 52.01 | 52.01 - 64.00 | 0.1556 times | Fri 17 October 2025 | 52.45 (-0.1%) | 52.00 | 50.69 - 52.45 | 0.1414 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 38.44 and 48.66
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 41.26 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 51.48 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.20 (4.5%) | 39.49 | 36.68 - 46.90 | 0.5856 times | Fri 28 November 2025 | 38.47 (-39.89%) | 59.48 | 36.03 - 66.55 | 1.7963 times | Fri 31 October 2025 | 64.00 (25.49%) | 48.50 | 48.50 - 72.65 | 1.3583 times | Mon 29 September 2025 | 51.00 (-22.6%) | 64.59 | 50.60 - 64.59 | 0.7087 times | Fri 29 August 2025 | 65.89 (6.72%) | 62.97 | 62.97 - 72.75 | 0.9498 times | Thu 31 July 2025 | 61.74 (40.8%) | 45.82 | 42.11 - 61.74 | 0.9104 times | Mon 30 June 2025 | 43.85 (-17.26%) | 52.00 | 43.85 - 52.00 | 0.3199 times | Fri 30 May 2025 | 53.00 (15.59%) | 46.00 | 42.01 - 54.06 | 0.438 times | Tue 29 April 2025 | 45.85 (-0.26%) | 48.00 | 41.00 - 58.45 | 1.0138 times | Fri 28 March 2025 | 45.97 (-20.74%) | 56.25 | 41.98 - 56.50 | 1.9193 times | Fri 28 February 2025 | 58.00 (-16.09%) | 75.90 | 55.00 - 82.90 | 1.5797 times |
Indicator Analysis of Jfl
Please login to view indicator analysis. or View indicator analysis of Jfl 540850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 41.92 |
| 20 day DMA | 40.41 |
| 35 day DMA | 46.08 |
| 50 day DMA | 48.82 |
| 100 day DMA | 54.2 |
| 150 day DMA | 52.1 |
| 200 day DMA | 55.16 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 42.41 | 43.16 |
| 12 day EMA | 41.93 | 42.24 | 42.48 |
| 20 day EMA | 42.6 | 42.85 | 43.06 |
| 35 day EMA | 45.25 | 45.55 | 45.82 |
| 50 day EMA | 48.53 | 48.87 | 49.2 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 43.36 | 44.24 |
| 12 day SMA | 41.92 | 41.72 | 41.52 |
| 20 day SMA | 40.41 | 40.39 | 40.15 |
| 35 day SMA | 46.08 | 46.86 | 47.41 |
| 50 day SMA | 48.82 | 49.03 | 49.23 |
| 100 day SMA | 54.2 | 54.25 | 54.28 |
| 150 day SMA | 52.1 | 52.16 | 52.2 |
| 200 day SMA | 55.16 | 55.36 | 55.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.