Login or Join
HomepageJfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jfl
Strong Daily Stock price targets for Jfl 540850 are 46.5 and 46.5
| Daily Target 1 | 46.5 |
| Daily Target 2 | 46.5 |
| Daily Target 3 | 46.5 |
| Daily Target 4 | 46.5 |
| Daily Target 5 | 46.5 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 46.50 (-3.13%) | 46.50 | 46.50 - 46.50 | 0.0806 times |
| Wed 02 April 2025 | 48.00 (-0.54%) | 46.11 | 46.11 - 48.00 | 1.4113 times |
| Tue 01 April 2025 | 48.26 (4.98%) | 48.00 | 48.00 - 48.26 | 0.0806 times |
| Fri 28 March 2025 | 45.97 (-9.69%) | 48.38 | 45.97 - 48.38 | 0.7661 times |
| Wed 26 March 2025 | 50.90 (-4.34%) | 53.21 | 50.90 - 53.21 | 0.3226 times |
| Tue 25 March 2025 | 53.21 (2.39%) | 54.45 | 51.20 - 54.56 | 3.2258 times |
| Mon 24 March 2025 | 51.97 (4.99%) | 51.80 | 50.00 - 51.97 | 1.2097 times |
| Fri 21 March 2025 | 49.50 (4.98%) | 49.25 | 49.19 - 49.50 | 0.4435 times |
| Thu 20 March 2025 | 47.15 (1.66%) | 47.95 | 45.11 - 48.69 | 1.4113 times |
| Wed 19 March 2025 | 46.38 (4.98%) | 44.18 | 41.98 - 46.38 | 1.0484 times |
| Tue 18 March 2025 | 44.18 (-4.99%) | 44.18 | 44.18 - 44.18 | 0.3226 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 46.5 and 46.5
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 46.5 |
| Weekly Target 3 | 46.5 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 46.50 (-3.13%) | 46.50 | 46.50 - 46.50 | 0.0267 times |
| Wed 02 April 2025 | 48.00 (4.42%) | 48.00 | 46.11 - 48.26 | 0.4933 times |
| Fri 28 March 2025 | 45.97 (-7.13%) | 51.80 | 45.97 - 54.56 | 1.8267 times |
| Fri 21 March 2025 | 49.50 (5.54%) | 46.90 | 41.98 - 49.50 | 1.2933 times |
| Thu 13 March 2025 | 46.90 (-15.01%) | 54.15 | 46.90 - 54.75 | 1.28 times |
| Fri 07 March 2025 | 55.18 (-4.86%) | 56.25 | 51.60 - 56.50 | 0.8 times |
| Fri 28 February 2025 | 58.00 (-1.41%) | 56.70 | 55.25 - 58.00 | 0.6933 times |
| Fri 21 February 2025 | 58.83 (-5.27%) | 62.00 | 55.00 - 62.99 | 0.7733 times |
| Fri 14 February 2025 | 62.10 (-20.38%) | 70.20 | 62.10 - 75.99 | 1.2 times |
| Fri 07 February 2025 | 78.00 (12.85%) | 75.90 | 71.50 - 82.90 | 1.6133 times |
| Fri 31 January 2025 | 69.12 (1.65%) | 64.62 | 60.00 - 69.12 | 0.5733 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 45.23 and 47.38
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 46.956666666667 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 46.50 (1.15%) | 48.00 | 46.11 - 48.26 | 0.1522 times |
| Fri 28 March 2025 | 45.97 (-20.74%) | 56.25 | 41.98 - 56.50 | 1.5222 times |
| Fri 28 February 2025 | 58.00 (-16.09%) | 75.90 | 55.00 - 82.90 | 1.2529 times |
| Fri 31 January 2025 | 69.12 (-14.56%) | 80.01 | 60.00 - 83.51 | 0.4059 times |
| Mon 30 December 2024 | 80.90 (13.61%) | 68.02 | 68.02 - 88.23 | 0.7026 times |
| Fri 29 November 2024 | 71.21 (-17.53%) | 86.35 | 64.12 - 90.50 | 0.9992 times |
| Thu 31 October 2024 | 86.35 (-13.26%) | 101.30 | 78.70 - 101.30 | 1.2959 times |
| Mon 30 September 2024 | 99.55 (-14.91%) | 109.00 | 92.00 - 115.00 | 1.413 times |
| Fri 30 August 2024 | 117.00 (4.28%) | 110.00 | 96.75 - 138.00 | 1.1788 times |
| Wed 31 July 2024 | 112.20 (-13.66%) | 129.00 | 112.20 - 136.80 | 1.0773 times |
| Thu 27 June 2024 | 129.95 (-13.54%) | 152.00 | 126.35 - 157.80 | 1.5457 times |
Indicator Analysis of Jfl
Please login to view indicator analysis. or View indicator analysis of Jfl 540850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 48.21 |
| 20 day DMA | 50.03 |
| 35 day DMA | 54.93 |
| 50 day DMA | 59.88 |
| 100 day DMA | 70 |
| 150 day DMA | 80.86 |
| 200 day DMA | 94.38 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 48.55 | 48.83 |
| 12 day EMA | 49.02 | 49.48 | 49.75 |
| 20 day EMA | 50.88 | 51.34 | 51.69 |
| 35 day EMA | 55.45 | 55.98 | 56.45 |
| 50 day EMA | 60.34 | 60.9 | 61.43 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 49.27 | 50.06 |
| 12 day SMA | 48.21 | 48.24 | 48.36 |
| 20 day SMA | 50.03 | 50.46 | 50.96 |
| 35 day SMA | 54.93 | 55.83 | 56.71 |
| 50 day SMA | 59.88 | 60.51 | 61.12 |
| 100 day SMA | 70 | 70.36 | 70.71 |
| 150 day SMA | 80.86 | 81.22 | 81.61 |
| 200 day SMA | 94.38 | 95.1 | 95.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.