Login or Join
Homepage7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7seas 540874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7seas
Strong Daily Stock price targets for 7seas 540874 are 74.84 and 78.64
| Daily Target 1 | 72.06 |
| Daily Target 2 | 73.82 |
| Daily Target 3 | 75.86 |
| Daily Target 4 | 77.62 |
| Daily Target 5 | 79.66 |
Daily price and volume 7seas
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 75.58 (-1.83%) | 75.00 | 74.10 - 77.90 | 0.7664 times | Thu 12 December 2024 | 76.99 (-0.71%) | 78.90 | 75.76 - 78.90 | 0.7201 times | Wed 11 December 2024 | 77.54 (0.13%) | 78.80 | 74.00 - 78.80 | 0.783 times | Tue 10 December 2024 | 77.44 (1.48%) | 77.89 | 74.25 - 77.89 | 1.3717 times | Mon 09 December 2024 | 76.31 (-3.09%) | 77.13 | 75.00 - 80.60 | 0.854 times | Fri 06 December 2024 | 78.74 (2.57%) | 79.00 | 75.00 - 79.00 | 1.7355 times | Thu 05 December 2024 | 76.77 (1.35%) | 79.15 | 74.00 - 79.15 | 1.4334 times | Wed 04 December 2024 | 75.75 (1.07%) | 74.00 | 73.00 - 77.47 | 0.5622 times | Tue 03 December 2024 | 74.95 (4.69%) | 73.05 | 73.05 - 75.16 | 0.6878 times | Mon 02 December 2024 | 71.59 (2.87%) | 70.90 | 69.99 - 73.06 | 1.0858 times | Fri 29 November 2024 | 69.59 (-0.01%) | 71.44 | 68.50 - 71.44 | 0.7521 times |
Weekly price and charts 7seas
Strong weekly Stock price targets for 7seas 540874 are 71.49 and 78.09
| Weekly Target 1 | 70.13 |
| Weekly Target 2 | 72.85 |
| Weekly Target 3 | 76.726666666667 |
| Weekly Target 4 | 79.45 |
| Weekly Target 5 | 83.33 |
Weekly price and volumes for 7seas
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 75.58 (-4.01%) | 77.13 | 74.00 - 80.60 | 0.7891 times | Fri 06 December 2024 | 78.74 (13.15%) | 70.90 | 69.99 - 79.15 | 0.9663 times | Fri 29 November 2024 | 69.59 (-4.38%) | 73.25 | 68.01 - 73.69 | 0.5858 times | Fri 22 November 2024 | 72.78 (1.45%) | 72.90 | 68.87 - 74.38 | 0.5256 times | Thu 14 November 2024 | 71.74 (-11.45%) | 83.89 | 70.05 - 84.65 | 0.8769 times | Fri 08 November 2024 | 81.02 (26.49%) | 67.25 | 67.20 - 81.60 | 1.6725 times | Fri 01 November 2024 | 64.05 (7.9%) | 60.90 | 54.00 - 64.05 | 1.3652 times | Fri 25 October 2024 | 59.36 (-13.42%) | 69.90 | 59.25 - 70.89 | 1.1301 times | Fri 18 October 2024 | 68.56 (-4.96%) | 74.89 | 66.56 - 74.89 | 1.2259 times | Fri 11 October 2024 | 72.14 (0.81%) | 74.70 | 66.41 - 74.70 | 0.8626 times | Thu 03 October 2024 | 71.56 (-0.86%) | 72.00 | 70.00 - 74.90 | 0.6184 times |
Monthly price and charts 7seas
Strong monthly Stock price targets for 7seas 540874 are 72.79 and 83.4
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 70.18 |
| Monthly Target 3 | 75.39 |
| Monthly Target 4 | 80.79 |
| Monthly Target 5 | 86 |
Monthly price and volumes 7seas
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 75.58 (8.61%) | 70.90 | 69.99 - 80.60 | 0.3066 times | Fri 29 November 2024 | 69.59 (14.08%) | 62.53 | 62.53 - 84.65 | 0.6468 times | Thu 31 October 2024 | 61.00 (-13.12%) | 70.25 | 54.00 - 74.90 | 0.8562 times | Mon 30 September 2024 | 70.21 (-17.1%) | 84.54 | 70.20 - 93.49 | 1.0536 times | Fri 30 August 2024 | 84.69 (21.59%) | 68.26 | 65.05 - 91.61 | 1.0466 times | Wed 31 July 2024 | 69.65 (21.15%) | 58.00 | 58.00 - 83.50 | 2.7839 times | Fri 28 June 2024 | 57.49 (55.29%) | 35.25 | 35.17 - 59.48 | 1.6672 times | Mon 27 May 2024 | 37.02 (-17.82%) | 42.80 | 36.74 - 42.80 | 0.2451 times | Mon 29 April 2024 | 45.05 (18.33%) | 39.79 | 38.83 - 50.70 | 0.7732 times | Thu 28 March 2024 | 38.07 (5.72%) | 35.00 | 28.00 - 39.80 | 0.6208 times | Thu 29 February 2024 | 36.01 (-8.81%) | 41.40 | 32.41 - 43.92 | 0.8178 times |
Indicator Analysis of 7seas
Please login to view indicator analysis. or View indicator analysis of 7seas 540874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7seas 540874
DMA (daily moving average) of 7seas 540874
| DMA period | DMA value |
| 5 day DMA | 76.77 |
| 12 day DMA | 75.07 |
| 20 day DMA | 73.53 |
| 35 day DMA | 71.08 |
| 50 day DMA | 70.68 |
| 100 day DMA | 73.31 |
| 150 day DMA | 65.51 |
| 200 day DMA | 58 |
EMA (exponential moving average) of 7seas 540874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.46 | 76.9 | 76.85 |
| 12 day EMA | 75.44 | 75.42 | 75.14 |
| 20 day EMA | 74.32 | 74.19 | 73.9 |
| 35 day EMA | 72.82 | 72.66 | 72.4 |
| 50 day EMA | 71.61 | 71.45 | 71.22 |
SMA (simple moving average) of 7seas 540874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.77 | 77.4 | 77.36 |
| 12 day SMA | 75.07 | 74.74 | 74.13 |
| 20 day SMA | 73.53 | 73.39 | 73.37 |
| 35 day SMA | 71.08 | 70.78 | 70.45 |
| 50 day SMA | 70.68 | 70.57 | 70.47 |
| 100 day SMA | 73.31 | 73.32 | 73.33 |
| 150 day SMA | 65.51 | 65.22 | 64.94 |
| 200 day SMA | 58 | 57.77 | 57.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.