Login or Join
Homepage7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7seas 540874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7seas
Strong Daily Stock price targets for 7seas 540874 are 74.13 and 76.61
| Daily Target 1 | 72.18 |
| Daily Target 2 | 73.59 |
| Daily Target 3 | 74.663333333333 |
| Daily Target 4 | 76.07 |
| Daily Target 5 | 77.14 |
Daily price and volume 7seas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.99 (1.34%) | 73.26 | 73.26 - 75.74 | 0.1889 times | Mon 09 February 2026 | 74.00 (-0.13%) | 73.21 | 73.01 - 76.89 | 0.4797 times | Fri 06 February 2026 | 74.10 (-1.05%) | 76.09 | 74.01 - 76.10 | 0.3965 times | Thu 05 February 2026 | 74.89 (-2.85%) | 79.50 | 74.22 - 79.50 | 1.771 times | Wed 04 February 2026 | 77.09 (-0.32%) | 78.85 | 76.52 - 81.39 | 0.4193 times | Tue 03 February 2026 | 77.34 (0.59%) | 77.88 | 76.00 - 78.98 | 0.3666 times | Mon 02 February 2026 | 76.89 (3.56%) | 75.95 | 73.67 - 76.89 | 0.1851 times | Sun 01 February 2026 | 74.25 (-6.01%) | 81.74 | 73.50 - 81.74 | 1.3169 times | Fri 30 January 2026 | 79.00 (0.25%) | 80.50 | 76.70 - 81.50 | 1.9956 times | Thu 29 January 2026 | 78.80 (5.14%) | 76.73 | 73.16 - 80.00 | 2.8804 times | Wed 28 January 2026 | 74.95 (4.78%) | 74.45 | 73.01 - 75.89 | 0.317 times |
Weekly price and charts 7seas
Strong weekly Stock price targets for 7seas 540874 are 74 and 77.88
| Weekly Target 1 | 71.08 |
| Weekly Target 2 | 73.04 |
| Weekly Target 3 | 74.963333333333 |
| Weekly Target 4 | 76.92 |
| Weekly Target 5 | 78.84 |
Weekly price and volumes for 7seas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.99 (1.2%) | 73.21 | 73.01 - 76.89 | 0.1137 times | Fri 06 February 2026 | 74.10 (-6.2%) | 81.74 | 73.50 - 81.74 | 0.7575 times | Fri 30 January 2026 | 79.00 (8.62%) | 74.99 | 70.36 - 81.50 | 1.047 times | Fri 23 January 2026 | 72.73 (-7.43%) | 76.01 | 71.13 - 80.00 | 1.3443 times | Fri 16 January 2026 | 78.57 (0.5%) | 76.45 | 73.61 - 81.30 | 0.6693 times | Fri 09 January 2026 | 78.18 (-1.2%) | 80.85 | 73.00 - 80.89 | 1.4559 times | Fri 02 January 2026 | 79.13 (-1.82%) | 79.00 | 77.50 - 82.89 | 1.9145 times | Fri 26 December 2025 | 80.60 (-1.8%) | 85.90 | 78.52 - 85.90 | 0.8975 times | Fri 19 December 2025 | 82.08 (-5.3%) | 87.00 | 72.27 - 88.50 | 0.7796 times | Fri 12 December 2025 | 86.67 (2.93%) | 85.00 | 80.00 - 91.90 | 1.0205 times | Fri 05 December 2025 | 84.20 (-3.35%) | 88.00 | 83.50 - 89.59 | 1.1894 times |
Monthly price and charts 7seas
Strong monthly Stock price targets for 7seas 540874 are 69.64 and 78.37
| Monthly Target 1 | 67.85 |
| Monthly Target 2 | 71.42 |
| Monthly Target 3 | 76.58 |
| Monthly Target 4 | 80.15 |
| Monthly Target 5 | 85.31 |
Monthly price and volumes 7seas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.99 (-5.08%) | 81.74 | 73.01 - 81.74 | 0.097 times | Fri 30 January 2026 | 79.00 (-1.79%) | 79.01 | 70.36 - 82.89 | 0.6417 times | Wed 31 December 2025 | 80.44 (-7.67%) | 88.00 | 72.27 - 91.90 | 0.5067 times | Fri 28 November 2025 | 87.12 (2.49%) | 87.85 | 76.30 - 89.90 | 1.0735 times | Fri 31 October 2025 | 85.00 (-7.26%) | 93.84 | 81.15 - 96.00 | 0.9092 times | Tue 30 September 2025 | 91.65 (31.83%) | 70.79 | 69.50 - 101.00 | 2.8653 times | Fri 29 August 2025 | 69.52 (-3.31%) | 73.97 | 67.71 - 76.90 | 0.8477 times | Thu 31 July 2025 | 71.90 (6.22%) | 67.69 | 66.99 - 79.90 | 1.295 times | Mon 30 June 2025 | 67.69 (-4.96%) | 75.85 | 65.00 - 77.76 | 0.9555 times | Fri 30 May 2025 | 71.22 (0.95%) | 70.55 | 67.00 - 79.69 | 0.8085 times | Wed 30 April 2025 | 70.55 (-3.65%) | 73.00 | 69.01 - 79.40 | 0.3139 times |
Indicator Analysis of 7seas
Please login to view indicator analysis. or View indicator analysis of 7seas 540874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7seas 540874
DMA (daily moving average) of 7seas 540874
| DMA period | DMA value |
| 5 day DMA | 75.01 |
| 12 day DMA | 75.65 |
| 20 day DMA | 75.66 |
| 35 day DMA | 77.21 |
| 50 day DMA | 79.36 |
| 100 day DMA | 83.36 |
| 150 day DMA | 80.55 |
| 200 day DMA | 77.9 |
EMA (exponential moving average) of 7seas 540874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.98 | 74.97 | 75.46 |
| 12 day EMA | 75.49 | 75.58 | 75.87 |
| 20 day EMA | 76.08 | 76.2 | 76.43 |
| 35 day EMA | 77.68 | 77.84 | 78.07 |
| 50 day EMA | 79.33 | 79.51 | 79.74 |
SMA (simple moving average) of 7seas 540874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.01 | 75.48 | 76.06 |
| 12 day SMA | 75.65 | 75.46 | 75.55 |
| 20 day SMA | 75.66 | 75.71 | 75.92 |
| 35 day SMA | 77.21 | 77.41 | 77.64 |
| 50 day SMA | 79.36 | 79.61 | 79.88 |
| 100 day SMA | 83.36 | 83.53 | 83.62 |
| 150 day SMA | 80.55 | 80.54 | 80.5 |
| 200 day SMA | 77.9 | 77.89 | 77.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.