Login or Join
Homepage7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7seas 540874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7seas
Strong Daily Stock price targets for 7seas 540874 are 78.35 and 82.45
| Daily Target 1 | 77.6 |
| Daily Target 2 | 79.1 |
| Daily Target 3 | 81.7 |
| Daily Target 4 | 83.2 |
| Daily Target 5 | 85.8 |
Daily price and volume 7seas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.60 (0.06%) | 84.30 | 80.20 - 84.30 | 0.2774 times | Wed 24 December 2025 | 80.55 (-1.3%) | 81.99 | 79.20 - 82.40 | 1.1582 times | Tue 23 December 2025 | 81.61 (0.79%) | 84.44 | 81.00 - 84.44 | 0.5262 times | Mon 22 December 2025 | 80.97 (-1.35%) | 85.90 | 78.52 - 85.90 | 2.3327 times | Fri 19 December 2025 | 82.08 (0.01%) | 83.90 | 72.27 - 83.90 | 1.34 times | Thu 18 December 2025 | 82.07 (-2.3%) | 82.25 | 80.60 - 86.77 | 0.7491 times | Wed 17 December 2025 | 84.00 (-3.28%) | 86.90 | 83.51 - 87.47 | 0.562 times | Tue 16 December 2025 | 86.85 (-0.16%) | 88.50 | 85.00 - 88.50 | 0.2127 times | Mon 15 December 2025 | 86.99 (0.37%) | 87.00 | 85.01 - 87.00 | 0.8664 times | Fri 12 December 2025 | 86.67 (6.3%) | 86.00 | 82.00 - 87.00 | 1.9754 times | Thu 11 December 2025 | 81.53 (-1.25%) | 91.90 | 80.70 - 91.90 | 1.0837 times |
Weekly price and charts 7seas
Strong weekly Stock price targets for 7seas 540874 are 75.87 and 83.25
| Weekly Target 1 | 74.29 |
| Weekly Target 2 | 77.45 |
| Weekly Target 3 | 81.673333333333 |
| Weekly Target 4 | 84.83 |
| Weekly Target 5 | 89.05 |
Weekly price and volumes for 7seas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.60 (-1.8%) | 85.90 | 78.52 - 85.90 | 0.5515 times | Fri 19 December 2025 | 82.08 (-5.3%) | 87.00 | 72.27 - 88.50 | 0.479 times | Fri 12 December 2025 | 86.67 (2.93%) | 85.00 | 80.00 - 91.90 | 0.6271 times | Fri 05 December 2025 | 84.20 (-3.35%) | 88.00 | 83.50 - 89.59 | 0.7308 times | Fri 28 November 2025 | 87.12 (5.33%) | 84.35 | 78.00 - 89.90 | 1.1132 times | Fri 21 November 2025 | 82.71 (0.82%) | 80.25 | 76.99 - 85.90 | 2.3512 times | Fri 14 November 2025 | 82.04 (-3.55%) | 82.58 | 82.00 - 87.90 | 0.6399 times | Fri 07 November 2025 | 85.06 (0.07%) | 87.85 | 76.30 - 87.85 | 1.5516 times | Fri 31 October 2025 | 85.00 (-0.77%) | 87.70 | 81.15 - 87.70 | 1.315 times | Thu 23 October 2025 | 85.66 (0.05%) | 85.99 | 84.30 - 88.97 | 0.6408 times | Fri 17 October 2025 | 85.62 (-5.27%) | 92.00 | 85.01 - 92.00 | 1.4591 times |
Monthly price and charts 7seas
Strong monthly Stock price targets for 7seas 540874 are 66.62 and 86.25
| Monthly Target 1 | 61.96 |
| Monthly Target 2 | 71.28 |
| Monthly Target 3 | 81.59 |
| Monthly Target 4 | 90.91 |
| Monthly Target 5 | 101.22 |
Monthly price and volumes 7seas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.60 (-7.48%) | 88.00 | 72.27 - 91.90 | 0.4278 times | Fri 28 November 2025 | 87.12 (2.49%) | 87.85 | 76.30 - 89.90 | 1.013 times | Fri 31 October 2025 | 85.00 (-7.26%) | 93.84 | 81.15 - 96.00 | 0.899 times | Tue 30 September 2025 | 91.65 (31.83%) | 70.79 | 69.50 - 101.00 | 2.8332 times | Fri 29 August 2025 | 69.52 (-3.31%) | 73.97 | 67.71 - 76.90 | 0.8382 times | Thu 31 July 2025 | 71.90 (6.22%) | 67.69 | 66.99 - 79.90 | 1.2804 times | Mon 30 June 2025 | 67.69 (-4.96%) | 75.85 | 65.00 - 77.76 | 0.9448 times | Fri 30 May 2025 | 71.22 (0.95%) | 70.55 | 67.00 - 79.69 | 0.7995 times | Wed 30 April 2025 | 70.55 (-3.65%) | 73.00 | 69.01 - 79.40 | 0.3104 times | Fri 28 March 2025 | 73.22 (-0.01%) | 74.69 | 66.63 - 76.89 | 0.6538 times | Fri 28 February 2025 | 73.23 (-7.69%) | 83.00 | 70.37 - 86.00 | 0.3615 times |
Indicator Analysis of 7seas
Please login to view indicator analysis. or View indicator analysis of 7seas 540874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7seas 540874
DMA (daily moving average) of 7seas 540874
| DMA period | DMA value |
| 5 day DMA | 81.16 |
| 12 day DMA | 83.04 |
| 20 day DMA | 83.84 |
| 35 day DMA | 83.76 |
| 50 day DMA | 84.49 |
| 100 day DMA | 82.89 |
| 150 day DMA | 78.99 |
| 200 day DMA | 77.26 |
EMA (exponential moving average) of 7seas 540874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.33 | 81.7 | 82.27 |
| 12 day EMA | 82.48 | 82.82 | 83.23 |
| 20 day EMA | 83.13 | 83.4 | 83.7 |
| 35 day EMA | 84.05 | 84.25 | 84.47 |
| 50 day EMA | 84.59 | 84.75 | 84.92 |
SMA (simple moving average) of 7seas 540874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.16 | 81.46 | 82.15 |
| 12 day SMA | 83.04 | 83.23 | 83.33 |
| 20 day SMA | 83.84 | 84.21 | 84.38 |
| 35 day SMA | 83.76 | 83.92 | 84.08 |
| 50 day SMA | 84.49 | 84.69 | 84.82 |
| 100 day SMA | 82.89 | 82.81 | 82.74 |
| 150 day SMA | 78.99 | 78.92 | 78.85 |
| 200 day SMA | 77.26 | 77.25 | 77.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.