Login or Join
Homepage7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7seas 540874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7seas
Strong Daily Stock price targets for 7seas 540874 are 76.71 and 81.31
| Daily Target 1 | 73.19 |
| Daily Target 2 | 75.63 |
| Daily Target 3 | 77.79 |
| Daily Target 4 | 80.23 |
| Daily Target 5 | 82.39 |
Daily price and volume 7seas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.07 (3.32%) | 75.56 | 75.35 - 79.95 | 1.7673 times | Thu 09 April 2026 | 75.56 (0.81%) | 75.84 | 74.00 - 77.80 | 0.551 times | Wed 08 April 2026 | 74.95 (0.66%) | 76.80 | 73.01 - 78.00 | 1.2756 times | Tue 07 April 2026 | 74.46 (-0.87%) | 76.82 | 74.02 - 76.82 | 0.5591 times | Mon 06 April 2026 | 75.11 (-0.52%) | 72.20 | 72.20 - 76.89 | 0.3625 times | Thu 02 April 2026 | 75.50 (0.59%) | 76.44 | 71.20 - 76.44 | 0.558 times | Wed 01 April 2026 | 75.06 (2.07%) | 73.00 | 73.00 - 76.84 | 0.5069 times | Mon 30 March 2026 | 73.54 (-2.16%) | 76.87 | 72.90 - 76.87 | 1.8705 times | Fri 27 March 2026 | 75.16 (-2.67%) | 75.02 | 74.99 - 77.20 | 1.0051 times | Wed 25 March 2026 | 77.22 (2.59%) | 77.89 | 73.10 - 77.89 | 1.5441 times | Tue 24 March 2026 | 75.27 (1.65%) | 75.89 | 72.40 - 77.84 | 1.8404 times |
Weekly price and charts 7seas
Strong weekly Stock price targets for 7seas 540874 are 75.14 and 82.89
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 73.53 |
| Weekly Target 3 | 76.74 |
| Weekly Target 4 | 81.28 |
| Weekly Target 5 | 84.49 |
Weekly price and volumes for 7seas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.07 (3.4%) | 72.20 | 72.20 - 79.95 | 0.7833 times | Thu 02 April 2026 | 75.50 (0.45%) | 76.87 | 71.20 - 76.87 | 0.5092 times | Fri 27 March 2026 | 75.16 (-1.09%) | 75.99 | 72.40 - 77.89 | 1.014 times | Fri 20 March 2026 | 75.99 (12.06%) | 69.90 | 63.00 - 77.51 | 2.2331 times | Fri 13 March 2026 | 67.81 (-5.98%) | 70.90 | 66.64 - 74.89 | 0.8191 times | Fri 06 March 2026 | 72.12 (-4.04%) | 73.64 | 70.00 - 74.89 | 0.5257 times | Fri 27 February 2026 | 75.16 (2.97%) | 71.06 | 71.06 - 76.89 | 0.4575 times | Fri 20 February 2026 | 72.99 (-9.05%) | 81.85 | 71.99 - 81.85 | 1.0654 times | Fri 13 February 2026 | 80.25 (8.3%) | 73.21 | 73.01 - 83.00 | 1.9032 times | Fri 06 February 2026 | 74.10 (-6.2%) | 81.74 | 73.50 - 81.74 | 0.6894 times | Fri 30 January 2026 | 79.00 (8.62%) | 74.99 | 70.36 - 81.50 | 0.9529 times |
Monthly price and charts 7seas
Strong monthly Stock price targets for 7seas 540874 are 74.64 and 83.39
| Monthly Target 1 | 67.66 |
| Monthly Target 2 | 72.86 |
| Monthly Target 3 | 76.406666666667 |
| Monthly Target 4 | 81.61 |
| Monthly Target 5 | 85.16 |
Monthly price and volumes 7seas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.07 (6.16%) | 73.00 | 71.20 - 79.95 | 0.1265 times | Mon 30 March 2026 | 73.54 (-2.16%) | 73.64 | 63.00 - 77.89 | 0.6423 times | Fri 27 February 2026 | 75.16 (-4.86%) | 81.74 | 71.06 - 83.00 | 0.5376 times | Fri 30 January 2026 | 79.00 (-1.79%) | 79.01 | 70.36 - 82.89 | 0.6854 times | Wed 31 December 2025 | 80.44 (-7.67%) | 88.00 | 72.27 - 91.90 | 0.5412 times | Fri 28 November 2025 | 87.12 (2.49%) | 87.85 | 76.30 - 89.90 | 1.1466 times | Fri 31 October 2025 | 85.00 (-7.26%) | 93.84 | 81.15 - 96.00 | 0.9711 times | Tue 30 September 2025 | 91.65 (31.83%) | 70.79 | 69.50 - 101.00 | 3.0606 times | Fri 29 August 2025 | 69.52 (-3.31%) | 73.97 | 67.71 - 76.90 | 0.9054 times | Thu 31 July 2025 | 71.90 (6.22%) | 67.69 | 66.99 - 79.90 | 1.3832 times | Mon 30 June 2025 | 67.69 (-4.96%) | 75.85 | 65.00 - 77.76 | 1.0206 times |
Indicator Analysis of 7seas
Please login to view indicator analysis. or View indicator analysis of 7seas 540874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7seas 540874
DMA (daily moving average) of 7seas 540874
| DMA period | DMA value |
| 5 day DMA | 75.63 |
| 12 day DMA | 75.33 |
| 20 day DMA | 74.07 |
| 35 day DMA | 73.71 |
| 50 day DMA | 74.58 |
| 100 day DMA | 77.73 |
| 150 day DMA | 80.95 |
| 200 day DMA | 78.61 |
EMA (exponential moving average) of 7seas 540874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.1 | 75.12 | 74.9 |
| 12 day EMA | 75.24 | 74.73 | 74.58 |
| 20 day EMA | 74.72 | 74.37 | 74.24 |
| 35 day EMA | 74.65 | 74.45 | 74.38 |
| 50 day EMA | 74.6 | 74.46 | 74.41 |
SMA (simple moving average) of 7seas 540874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.63 | 75.12 | 75.02 |
| 12 day SMA | 75.33 | 75.16 | 75.09 |
| 20 day SMA | 74.07 | 73.62 | 73.29 |
| 35 day SMA | 73.71 | 73.72 | 73.85 |
| 50 day SMA | 74.58 | 74.45 | 74.39 |
| 100 day SMA | 77.73 | 77.78 | 77.87 |
| 150 day SMA | 80.95 | 80.89 | 80.86 |
| 200 day SMA | 78.61 | 78.56 | 78.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.