7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

7seas 540874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 7seas

Strong Daily Stock price targets for 7seas 540874 are 76.49 and 78.84

Daily Target 175.85
Daily Target 277.13
Daily Target 378.203333333333
Daily Target 479.48
Daily Target 580.55

Daily price and volume 7seas

Date Closing Open Range Volume
Fri 05 June 2026 78.40 (1.77%) 78.80 76.93 - 79.28 3.1627 times
Thu 04 June 2026 77.04 (-2.86%) 78.01 75.70 - 81.41 0.5379 times
Wed 03 June 2026 79.31 (0.38%) 80.50 78.01 - 80.50 0.2905 times
Tue 02 June 2026 79.01 (-1.5%) 81.99 78.49 - 81.99 0.276 times
Mon 01 June 2026 80.21 (-2.92%) 82.50 79.81 - 82.50 0.6411 times
Fri 29 May 2026 82.62 (1.91%) 79.25 79.25 - 82.78 0.848 times
Wed 27 May 2026 81.07 (-2.27%) 83.86 80.00 - 84.50 1.4234 times
Tue 26 May 2026 82.95 (1.52%) 80.01 80.00 - 83.01 1.2369 times
Mon 25 May 2026 81.71 (2.11%) 81.89 79.01 - 83.35 1.4012 times
Fri 22 May 2026 80.02 (-0.6%) 81.00 79.00 - 81.01 0.1823 times
Thu 21 May 2026 80.50 (-1.14%) 83.70 80.05 - 83.70 0.3934 times

Daily chart 7seas

Weekly price and charts 7seas

Strong weekly Stock price targets for 7seas 540874 are 73.65 and 80.45

Weekly Target 172.07
Weekly Target 275.23
Weekly Target 378.866666666667
Weekly Target 482.03
Weekly Target 585.67

Weekly price and volumes for 7seas

Date Closing Open Range Volume
Fri 05 June 2026 78.40 (-5.11%) 82.50 75.70 - 82.50 1.4995 times
Fri 29 May 2026 82.62 (3.25%) 81.89 79.01 - 84.50 1.4999 times
Fri 22 May 2026 80.02 (-0.14%) 81.97 78.24 - 83.70 0.8671 times
Fri 15 May 2026 80.13 (-1.35%) 83.50 77.00 - 83.50 0.8686 times
Fri 08 May 2026 81.23 (1.63%) 80.69 77.96 - 83.99 0.84 times
Thu 30 April 2026 79.93 (-5.75%) 86.50 78.10 - 86.50 0.4173 times
Fri 24 April 2026 84.81 (2.92%) 84.28 81.00 - 87.49 1.4889 times
Fri 17 April 2026 82.40 (5.55%) 81.50 75.71 - 84.00 1.3432 times
Fri 10 April 2026 78.07 (3.4%) 72.20 72.20 - 79.95 0.7125 times
Thu 02 April 2026 75.50 (0.45%) 76.87 71.20 - 76.87 0.4632 times
Fri 27 March 2026 75.16 (-1.09%) 75.99 72.40 - 77.89 0.9223 times

weekly chart 7seas

Monthly price and charts 7seas

Strong monthly Stock price targets for 7seas 540874 are 73.65 and 80.45

Monthly Target 172.07
Monthly Target 275.23
Monthly Target 378.866666666667
Monthly Target 482.03
Monthly Target 585.67

Monthly price and volumes 7seas

Date Closing Open Range Volume
Fri 05 June 2026 78.40 (-5.11%) 82.50 75.70 - 82.50 0.2399 times
Fri 29 May 2026 82.62 (3.37%) 80.69 77.00 - 84.50 0.6519 times
Thu 30 April 2026 79.93 (8.69%) 73.00 71.20 - 87.49 0.6606 times
Mon 30 March 2026 73.54 (-2.16%) 73.64 63.00 - 77.89 0.7153 times
Fri 27 February 2026 75.16 (-4.86%) 81.74 71.06 - 83.00 0.5988 times
Fri 30 January 2026 79.00 (-1.79%) 79.01 70.36 - 82.89 0.7634 times
Wed 31 December 2025 80.44 (-7.67%) 88.00 72.27 - 91.90 0.6028 times
Fri 28 November 2025 87.12 (2.49%) 87.85 76.30 - 89.90 1.2771 times
Fri 31 October 2025 85.00 (-7.26%) 93.84 81.15 - 96.00 1.0816 times
Tue 30 September 2025 91.65 (31.83%) 70.79 69.50 - 101.00 3.4087 times
Fri 29 August 2025 69.52 (-3.31%) 73.97 67.71 - 76.90 1.0084 times

monthly chart 7seas

DMA SMA EMA moving averages of 7seas 540874

DMA (daily moving average) of 7seas 540874

DMA period DMA value
5 day DMA 78.79
12 day DMA 80.36
20 day DMA 80.16
35 day DMA 81.08
50 day DMA 79.52
100 day DMA 77.14
150 day DMA 79.16
200 day DMA 80.29

EMA (exponential moving average) of 7seas 540874

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8679.0980.11
12 day EMA79.7479.9880.52
20 day EMA8080.1780.5
35 day EMA79.4379.4979.63
50 day EMA78.8378.8578.92

SMA (simple moving average) of 7seas 540874

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7979.6480.44
12 day SMA80.3680.5380.79
20 day SMA80.1680.3580.55
35 day SMA81.0881.1381.16
50 day SMA79.5279.4479.39
100 day SMA77.1477.1177.12
150 day SMA79.1679.2179.27
200 day SMA80.2980.2680.23
Back to top | Use Dark Theme