Login or Join
Homepage7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7seas 540874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7seas
Strong Daily Stock price targets for 7seas 540874 are 46.18 and 48.67
| Daily Target 1 | 45.76 |
| Daily Target 2 | 46.59 |
| Daily Target 3 | 48.25 |
| Daily Target 4 | 49.08 |
| Daily Target 5 | 50.74 |
Daily price and volume 7seas
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 47.42 (-4.99%) | 49.91 | 47.42 - 49.91 | 0.4837 times | Fri 12 April 2024 | 49.91 (3.25%) | 48.34 | 45.97 - 50.70 | 1.1179 times | Wed 10 April 2024 | 48.34 (5%) | 48.00 | 47.95 - 48.34 | 1.9213 times | Tue 09 April 2024 | 46.04 (4.99%) | 45.05 | 42.10 - 46.04 | 1.3961 times | Mon 08 April 2024 | 43.85 (-2.45%) | 45.00 | 42.71 - 45.00 | 0.5048 times | Fri 05 April 2024 | 44.95 (4.56%) | 45.13 | 43.01 - 45.13 | 2.0875 times | Thu 04 April 2024 | 42.99 (4.98%) | 42.99 | 42.89 - 42.99 | 0.9349 times | Wed 03 April 2024 | 40.95 (5%) | 40.49 | 39.40 - 40.95 | 0.6593 times | Tue 02 April 2024 | 39.00 (0%) | 40.17 | 38.85 - 40.95 | 0.3403 times | Mon 01 April 2024 | 39.00 (2.44%) | 39.79 | 38.83 - 39.97 | 0.5541 times | Thu 28 March 2024 | 38.07 (0.37%) | 39.80 | 37.00 - 39.80 | 0.5918 times |
Weekly price and charts 7seas
Strong weekly Stock price targets for 7seas 540874 are 46.18 and 48.67
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 48.25 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for 7seas
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 47.42 (-4.99%) | 49.91 | 47.42 - 49.91 | 0.2007 times | Fri 12 April 2024 | 49.91 (11.03%) | 45.00 | 42.10 - 50.70 | 2.0495 times | Fri 05 April 2024 | 44.95 (18.07%) | 39.79 | 38.83 - 45.13 | 1.8985 times | Thu 28 March 2024 | 38.07 (10.64%) | 35.90 | 33.30 - 39.80 | 0.7062 times | Fri 22 March 2024 | 34.41 (6.57%) | 33.90 | 32.27 - 35.79 | 0.9379 times | Fri 15 March 2024 | 32.29 (0.87%) | 31.00 | 28.00 - 32.45 | 0.833 times | Thu 07 March 2024 | 32.01 (-7.06%) | 36.16 | 32.00 - 36.16 | 0.4404 times | Sat 02 March 2024 | 34.44 (-11.69%) | 39.05 | 32.85 - 40.49 | 0.8236 times | Fri 23 February 2024 | 39.00 (12.72%) | 36.33 | 35.30 - 42.04 | 1.2576 times | Fri 16 February 2024 | 34.60 (-12.74%) | 38.00 | 32.41 - 38.00 | 0.8528 times | Fri 09 February 2024 | 39.65 (-2.46%) | 41.35 | 39.65 - 43.92 | 0.998 times |
Monthly price and charts 7seas
Strong monthly Stock price targets for 7seas 540874 are 43.13 and 55
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 45.65 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes 7seas
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 47.42 (24.56%) | 39.79 | 38.83 - 50.70 | 0.8441 times | Thu 28 March 2024 | 38.07 (5.72%) | 35.00 | 28.00 - 39.80 | 0.6814 times | Thu 29 February 2024 | 36.01 (-8.81%) | 41.40 | 32.41 - 43.92 | 0.8977 times | Wed 31 January 2024 | 39.49 (30.33%) | 31.79 | 28.10 - 41.85 | 1.7335 times | Fri 29 December 2023 | 30.30 (-8.87%) | 32.16 | 27.70 - 34.68 | 0.4058 times | Thu 30 November 2023 | 33.25 (17.74%) | 30.00 | 28.00 - 39.34 | 1.8372 times | Tue 31 October 2023 | 28.24 (1.58%) | 29.00 | 26.42 - 32.20 | 1.3839 times | Fri 29 September 2023 | 27.80 (-2.66%) | 28.50 | 26.01 - 29.98 | 0.9578 times | Thu 31 August 2023 | 28.56 (14.98%) | 24.35 | 22.05 - 31.45 | 0.9456 times | Mon 31 July 2023 | 24.84 (-8.2%) | 27.00 | 22.70 - 28.77 | 0.313 times | Fri 30 June 2023 | 27.06 (12.05%) | 24.00 | 24.00 - 28.64 | 1.1039 times |
Indicator Analysis of 7seas
Please login to view indicator analysis. or View indicator analysis of 7seas 540874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7seas 540874
DMA (daily moving average) of 7seas 540874
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 43.2 |
| 20 day DMA | 39.29 |
| 35 day DMA | 37.21 |
| 50 day DMA | 37.58 |
| 100 day DMA | 35.02 |
| 150 day DMA | 33.22 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of 7seas 540874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 46.79 | 45.23 |
| 12 day EMA | 43.73 | 43.06 | 41.81 |
| 20 day EMA | 41.37 | 40.73 | 39.76 |
| 35 day EMA | 39.73 | 39.28 | 38.65 |
| 50 day EMA | 38.59 | 38.23 | 37.75 |
SMA (simple moving average) of 7seas 540874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 46.62 | 45.23 |
| 12 day SMA | 43.2 | 42.26 | 40.97 |
| 20 day SMA | 39.29 | 38.38 | 37.43 |
| 35 day SMA | 37.21 | 37 | 36.66 |
| 50 day SMA | 37.58 | 37.42 | 37.22 |
| 100 day SMA | 35.02 | 34.89 | 34.71 |
| 150 day SMA | 33.22 | 33.09 | 32.95 |
| 200 day SMA | 31.49 | 31.39 | 31.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.