Login or Join
Homepage7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7seas 540874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7seas
Strong Daily Stock price targets for 7seas 540874 are 81.65 and 86.05
| Daily Target 1 | 80.8 |
| Daily Target 2 | 82.5 |
| Daily Target 3 | 85.2 |
| Daily Target 4 | 86.9 |
| Daily Target 5 | 89.6 |
Daily price and volume 7seas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.20 (-2.2%) | 87.90 | 83.50 - 87.90 | 0.6981 times | Thu 04 December 2025 | 86.09 (1.28%) | 88.90 | 84.70 - 88.90 | 0.4814 times | Wed 03 December 2025 | 85.00 (-1.16%) | 88.37 | 85.00 - 88.37 | 0.4414 times | Tue 02 December 2025 | 86.00 (-1.48%) | 89.59 | 84.00 - 89.59 | 1.4768 times | Mon 01 December 2025 | 87.29 (0.2%) | 88.00 | 85.06 - 89.00 | 0.8656 times | Fri 28 November 2025 | 87.12 (-0.91%) | 89.90 | 87.00 - 89.90 | 0.9228 times | Thu 27 November 2025 | 87.92 (4.64%) | 82.26 | 82.26 - 88.85 | 1.5673 times | Wed 26 November 2025 | 84.02 (3.72%) | 83.90 | 81.26 - 84.47 | 0.89 times | Tue 25 November 2025 | 81.01 (-1.5%) | 83.90 | 78.00 - 85.00 | 1.4009 times | Mon 24 November 2025 | 82.24 (-0.57%) | 84.35 | 81.02 - 86.25 | 1.2557 times | Fri 21 November 2025 | 82.71 (2.11%) | 82.99 | 78.50 - 83.80 | 2.2844 times |
Weekly price and charts 7seas
Strong weekly Stock price targets for 7seas 540874 are 80.81 and 86.9
| Weekly Target 1 | 79.67 |
| Weekly Target 2 | 81.94 |
| Weekly Target 3 | 85.763333333333 |
| Weekly Target 4 | 88.03 |
| Weekly Target 5 | 91.85 |
Weekly price and volumes for 7seas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.20 (-3.35%) | 88.00 | 83.50 - 89.59 | 0.5929 times | Fri 28 November 2025 | 87.12 (5.33%) | 84.35 | 78.00 - 89.90 | 0.903 times | Fri 21 November 2025 | 82.71 (0.82%) | 80.25 | 76.99 - 85.90 | 1.9074 times | Fri 14 November 2025 | 82.04 (-3.55%) | 82.58 | 82.00 - 87.90 | 0.5191 times | Fri 07 November 2025 | 85.06 (0.07%) | 87.85 | 76.30 - 87.85 | 1.2587 times | Fri 31 October 2025 | 85.00 (-0.77%) | 87.70 | 81.15 - 87.70 | 1.0667 times | Thu 23 October 2025 | 85.66 (0.05%) | 85.99 | 84.30 - 88.97 | 0.5198 times | Fri 17 October 2025 | 85.62 (-5.27%) | 92.00 | 85.01 - 92.00 | 1.1836 times | Fri 10 October 2025 | 90.38 (-2.29%) | 96.00 | 86.10 - 96.00 | 1.0206 times | Fri 03 October 2025 | 92.50 (2.32%) | 90.60 | 88.00 - 94.76 | 1.0282 times | Fri 26 September 2025 | 90.40 (-2.98%) | 95.80 | 85.36 - 99.00 | 1.8835 times |
Monthly price and charts 7seas
Strong monthly Stock price targets for 7seas 540874 are 80.81 and 86.9
| Monthly Target 1 | 79.67 |
| Monthly Target 2 | 81.94 |
| Monthly Target 3 | 85.763333333333 |
| Monthly Target 4 | 88.03 |
| Monthly Target 5 | 91.85 |
Monthly price and volumes 7seas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.20 (-3.35%) | 88.00 | 83.50 - 89.59 | 0.1349 times | Fri 28 November 2025 | 87.12 (2.49%) | 87.85 | 76.30 - 89.90 | 1.044 times | Fri 31 October 2025 | 85.00 (-7.26%) | 93.84 | 81.15 - 96.00 | 0.9265 times | Tue 30 September 2025 | 91.65 (31.83%) | 70.79 | 69.50 - 101.00 | 2.9199 times | Fri 29 August 2025 | 69.52 (-3.31%) | 73.97 | 67.71 - 76.90 | 0.8638 times | Thu 31 July 2025 | 71.90 (6.22%) | 67.69 | 66.99 - 79.90 | 1.3196 times | Mon 30 June 2025 | 67.69 (-4.96%) | 75.85 | 65.00 - 77.76 | 0.9737 times | Fri 30 May 2025 | 71.22 (0.95%) | 70.55 | 67.00 - 79.69 | 0.8239 times | Wed 30 April 2025 | 70.55 (-3.65%) | 73.00 | 69.01 - 79.40 | 0.3199 times | Fri 28 March 2025 | 73.22 (-0.01%) | 74.69 | 66.63 - 76.89 | 0.6738 times | Fri 28 February 2025 | 73.23 (-7.69%) | 83.00 | 70.37 - 86.00 | 0.3725 times |
Indicator Analysis of 7seas
Please login to view indicator analysis. or View indicator analysis of 7seas 540874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7seas 540874
DMA (daily moving average) of 7seas 540874
| DMA period | DMA value |
| 5 day DMA | 85.72 |
| 12 day DMA | 84.55 |
| 20 day DMA | 84.26 |
| 35 day DMA | 85 |
| 50 day DMA | 86.89 |
| 100 day DMA | 81.64 |
| 150 day DMA | 77.78 |
| 200 day DMA | 77 |
EMA (exponential moving average) of 7seas 540874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.27 | 85.8 | 85.65 |
| 12 day EMA | 85 | 85.14 | 84.97 |
| 20 day EMA | 85.01 | 85.09 | 84.98 |
| 35 day EMA | 86 | 86.11 | 86.11 |
| 50 day EMA | 87.25 | 87.37 | 87.42 |
SMA (simple moving average) of 7seas 540874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.72 | 86.3 | 86.67 |
| 12 day SMA | 84.55 | 84.37 | 84.04 |
| 20 day SMA | 84.26 | 84.32 | 84.32 |
| 35 day SMA | 85 | 85.12 | 85.24 |
| 50 day SMA | 86.89 | 87.06 | 87.19 |
| 100 day SMA | 81.64 | 81.55 | 81.43 |
| 150 day SMA | 77.78 | 77.7 | 77.6 |
| 200 day SMA | 77 | 77 | 76.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.