7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

7seas 540874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 7seas

Strong Daily Stock price targets for 7seas 540874 are 74.67 and 76.83

Daily Target 172.87
Daily Target 274.31
Daily Target 375.03
Daily Target 476.47
Daily Target 577.19

Daily price and volume 7seas

Date Closing Open Range Volume
Mon 15 July 2024 75.75 (4.99%) 75.75 73.59 - 75.75 0.9122 times
Fri 12 July 2024 72.15 (4.99%) 72.15 72.15 - 72.15 0.2542 times
Thu 11 July 2024 68.72 (5%) 66.35 65.02 - 68.72 0.1316 times
Wed 10 July 2024 65.45 (-4.99%) 67.00 65.45 - 67.20 0.2662 times
Tue 09 July 2024 68.89 (-4.51%) 68.60 68.54 - 72.50 0.9174 times
Mon 08 July 2024 72.14 (-1.64%) 77.00 69.68 - 77.00 2.8093 times
Fri 05 July 2024 73.34 (5%) 73.34 69.80 - 73.34 2.2386 times
Thu 04 July 2024 69.85 (4.99%) 69.85 69.85 - 69.85 0.6923 times
Wed 03 July 2024 66.53 (4.99%) 66.53 66.53 - 66.53 0.2629 times
Tue 02 July 2024 63.37 (4.99%) 63.37 63.08 - 63.37 1.5154 times
Mon 01 July 2024 60.36 (4.99%) 58.00 58.00 - 60.36 0.5747 times

 Daily chart 7seas

Weekly price and charts 7seas

Strong weekly Stock price targets for 7seas 540874 are 74.67 and 76.83

Weekly Target 172.87
Weekly Target 274.31
Weekly Target 375.03
Weekly Target 476.47
Weekly Target 577.19

Weekly price and volumes for 7seas

Date Closing Open Range Volume
Mon 15 July 2024 75.75 (4.99%) 75.75 73.59 - 75.75 0.433 times
Fri 12 July 2024 72.15 (-1.62%) 77.00 65.02 - 77.00 2.0781 times
Fri 05 July 2024 73.34 (27.57%) 58.00 58.00 - 73.34 2.5078 times
Fri 28 June 2024 57.49 (40.25%) 39.00 39.00 - 59.48 3.0035 times
Fri 21 June 2024 40.99 (5.1%) 40.50 38.01 - 42.85 0.4077 times
Fri 14 June 2024 39.00 (2.15%) 37.42 36.28 - 40.00 0.6267 times
Mon 03 June 2024 38.18 (3.13%) 35.25 35.17 - 38.80 0.3047 times
Mon 27 May 2024 37.02 (-4.27%) 37.00 36.74 - 38.90 0.1537 times
Tue 21 May 2024 38.67 (-9.65%) 40.66 38.67 - 42.00 0.458 times
Mon 06 May 2024 42.80 (-4.99%) 42.80 42.80 - 42.80 0.0267 times
Mon 29 April 2024 45.05 (-5%) 45.10 45.05 - 45.10 0.0108 times

 weekly chart 7seas

Monthly price and charts 7seas

Strong monthly Stock price targets for 7seas 540874 are 66.88 and 85.88

Monthly Target 151.25
Monthly Target 263.5
Monthly Target 370.25
Monthly Target 482.5
Monthly Target 589.25

Monthly price and volumes 7seas

Date Closing Open Range Volume
Mon 15 July 2024 75.75 (31.76%) 58.00 58.00 - 77.00 1.762 times
Fri 28 June 2024 57.49 (55.29%) 35.25 35.17 - 59.48 1.5247 times
Mon 27 May 2024 37.02 (-17.82%) 42.80 36.74 - 42.80 0.2241 times
Mon 29 April 2024 45.05 (18.33%) 39.79 38.83 - 50.70 0.7071 times
Thu 28 March 2024 38.07 (5.72%) 35.00 28.00 - 39.80 0.5678 times
Thu 29 February 2024 36.01 (-8.81%) 41.40 32.41 - 43.92 0.7479 times
Wed 31 January 2024 39.49 (30.33%) 31.79 28.10 - 41.85 1.4443 times
Fri 29 December 2023 30.30 (-8.87%) 32.16 27.70 - 34.68 0.3381 times
Thu 30 November 2023 33.25 (17.74%) 30.00 28.00 - 39.34 1.5308 times
Tue 31 October 2023 28.24 (1.58%) 29.00 26.42 - 32.20 1.153 times
Fri 29 September 2023 27.80 (-2.66%) 28.50 26.01 - 29.98 0.7981 times

 monthly chart 7seas

DMA SMA EMA moving averages of 7seas 540874

DMA (daily moving average) of 7seas 540874

DMA period DMA value
5 day DMA 70.19
12 day DMA 67.84
20 day DMA 58.48
35 day DMA 51.34
50 day DMA 47.2
100 day DMA 41.24
150 day DMA 38.1
200 day DMA 35.56

EMA (exponential moving average) of 7seas 540874

EMA period EMA current EMA prev EMA prev2
5 day EMA71.569.3867.99
12 day EMA66.4664.7763.43
20 day EMA61.2259.6958.38
35 day EMA54.6753.4352.33
50 day EMA48.1947.0746.05

SMA (simple moving average) of 7seas 540874

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1969.4769.71
12 day SMA67.8466.0364.36
20 day SMA58.4856.6454.98
35 day SMA51.3450.4349.65
50 day SMA47.246.345.45
100 day SMA41.2440.7840.36
150 day SMA38.137.7937.49
200 day SMA35.5635.2935.05
Back to top | Use Dark Theme