Login or Join
Homepage7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7seas 540874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7seas
Strong Daily Stock price targets for 7seas 540874 are 102.24 and 104.73
| Daily Target 1 | 101.5 |
| Daily Target 2 | 102.97 |
| Daily Target 3 | 103.98666666667 |
| Daily Target 4 | 105.46 |
| Daily Target 5 | 106.48 |
Daily price and volume 7seas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 104.45 (-0.01%) | 104.90 | 102.51 - 105.00 | 0.6234 times | Thu 12 November 2026 | 104.46 (0.56%) | 103.88 | 102.25 - 105.00 | 0.4405 times | Wed 11 November 2026 | 103.88 (1.4%) | 103.89 | 101.26 - 104.97 | 0.5092 times | Mon 09 November 2026 | 102.45 (4.75%) | 107.89 | 102.00 - 107.89 | 0.1265 times | Fri 30 October 2026 | 97.80 (0.33%) | 98.00 | 97.10 - 100.90 | 0.2991 times | Thu 29 October 2026 | 97.48 (-4.38%) | 98.90 | 96.15 - 103.60 | 1.8373 times | Wed 28 October 2026 | 101.95 (1.76%) | 99.05 | 97.42 - 104.80 | 1.7828 times | Tue 27 October 2026 | 100.19 (-3.76%) | 104.97 | 97.41 - 106.00 | 2.186 times | Mon 26 October 2026 | 104.10 (3.21%) | 107.97 | 99.00 - 107.97 | 0.822 times | Fri 23 October 2026 | 100.86 (1.82%) | 99.60 | 91.90 - 102.00 | 1.3733 times | Thu 22 October 2026 | 99.06 (-3%) | 108.00 | 97.25 - 108.00 | 1.6628 times |
Weekly price and charts 7seas
Strong weekly Stock price targets for 7seas 540874 are 99.54 and 106.17
| Weekly Target 1 | 97.9 |
| Weekly Target 2 | 101.18 |
| Weekly Target 3 | 104.53333333333 |
| Weekly Target 4 | 107.81 |
| Weekly Target 5 | 111.16 |
Weekly price and volumes for 7seas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 104.45 (6.8%) | 107.89 | 101.26 - 107.89 | 0.2411 times | Fri 30 October 2026 | 97.80 (-3.03%) | 107.97 | 96.15 - 107.97 | 0.9828 times | Fri 23 October 2026 | 100.86 (-6.03%) | 108.85 | 91.90 - 110.85 | 0.5564 times | Fri 16 October 2026 | 107.33 (4.67%) | 104.00 | 101.00 - 109.45 | 0.5683 times | Tue 06 October 2026 | 102.54 (2.46%) | 96.15 | 95.00 - 105.00 | 0.3759 times | Thu 01 October 2026 | 100.08 (3.15%) | 99.99 | 90.00 - 105.00 | 0.8099 times | Fri 25 September 2026 | 97.02 (-1.34%) | 97.61 | 94.00 - 106.00 | 0.7435 times | Fri 18 September 2026 | 98.34 (-2.6%) | 100.99 | 90.36 - 105.00 | 0.4759 times | Fri 11 September 2026 | 100.97 (5.71%) | 94.84 | 94.84 - 112.89 | 3.2074 times | Fri 04 September 2026 | 95.52 (10.41%) | 85.17 | 85.17 - 98.00 | 2.0388 times | Fri 28 August 2026 | 86.51 (14.11%) | 74.29 | 72.10 - 87.00 | 1.4866 times |
Monthly price and charts 7seas
Strong monthly Stock price targets for 7seas 540874 are 99.54 and 106.17
| Monthly Target 1 | 97.9 |
| Monthly Target 2 | 101.18 |
| Monthly Target 3 | 104.53333333333 |
| Monthly Target 4 | 107.81 |
| Monthly Target 5 | 111.16 |
Monthly price and volumes 7seas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 104.45 (6.8%) | 107.89 | 101.26 - 107.89 | 0.1122 times | Fri 30 October 2026 | 97.80 (-1.67%) | 98.99 | 91.90 - 110.85 | 1.3963 times | Tue 29 September 2026 | 99.46 (6.76%) | 91.39 | 90.00 - 112.89 | 2.8933 times | Mon 31 August 2026 | 93.16 (19.28%) | 77.22 | 72.01 - 95.90 | 1.389 times | Fri 31 July 2026 | 78.10 (0.8%) | 78.80 | 69.00 - 89.00 | 0.7942 times | Tue 30 June 2026 | 77.48 (-6.22%) | 82.50 | 73.66 - 82.50 | 0.8532 times | Fri 29 May 2026 | 82.62 (3.37%) | 80.69 | 77.00 - 84.50 | 0.6358 times | Thu 30 April 2026 | 79.93 (8.69%) | 73.00 | 71.20 - 87.49 | 0.6443 times | Mon 30 March 2026 | 73.54 (-2.16%) | 73.64 | 63.00 - 77.89 | 0.6977 times | Fri 27 February 2026 | 75.16 (-4.86%) | 81.74 | 71.06 - 83.00 | 0.584 times | Fri 30 January 2026 | 79.00 (-1.79%) | 79.01 | 70.36 - 82.89 | 0.7446 times |
Indicator Analysis of 7seas
Please login to view indicator analysis. or View indicator analysis of 7seas 540874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7seas 540874
DMA (daily moving average) of 7seas 540874
| DMA period | DMA value |
| 5 day DMA | 102.61 |
| 12 day DMA | 101.57 |
| 20 day DMA | 102.19 |
| 35 day DMA | 100.86 |
| 50 day DMA | 96.67 |
| 100 day DMA | 86.19 |
| 150 day DMA | 83.96 |
| 200 day DMA | 81.67 |
EMA (exponential moving average) of 7seas 540874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.2 | 102.57 | 101.63 |
| 12 day EMA | 102.26 | 101.86 | 101.39 |
| 20 day EMA | 101.34 | 101.01 | 100.65 |
| 35 day EMA | 98.43 | 98.08 | 97.7 |
| 50 day EMA | 95.44 | 95.07 | 94.69 |
SMA (simple moving average) of 7seas 540874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.61 | 101.21 | 100.71 |
| 12 day SMA | 101.57 | 101.78 | 102.02 |
| 20 day SMA | 102.19 | 101.97 | 101.72 |
| 35 day SMA | 100.86 | 100.88 | 100.71 |
| 50 day SMA | 96.67 | 96.04 | 95.41 |
| 100 day SMA | 86.19 | 85.93 | 85.65 |
| 150 day SMA | 83.96 | 83.77 | 83.57 |
| 200 day SMA | 81.67 | 81.52 | 81.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.