Login or Join
Homepage7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7seas 540874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7seas
Strong Daily Stock price targets for 7seas 540874 are 74.01 and 81.38
| Daily Target 1 | 68.44 |
| Daily Target 2 | 72.21 |
| Daily Target 3 | 75.806666666667 |
| Daily Target 4 | 79.58 |
| Daily Target 5 | 83.18 |
Daily price and volume 7seas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 75.99 (1.31%) | 75.46 | 72.03 - 79.40 | 0.6628 times |
| Wed 02 April 2025 | 75.01 (1.58%) | 74.40 | 70.96 - 76.00 | 0.6033 times |
| Tue 01 April 2025 | 73.84 (0.85%) | 73.00 | 70.31 - 74.89 | 0.4761 times |
| Fri 28 March 2025 | 73.22 (1.78%) | 74.88 | 70.01 - 74.88 | 0.4466 times |
| Wed 26 March 2025 | 71.94 (-1.84%) | 73.29 | 67.26 - 74.29 | 4.1106 times |
| Tue 25 March 2025 | 73.29 (2.3%) | 73.40 | 71.00 - 73.87 | 0.9083 times |
| Mon 24 March 2025 | 71.64 (-1.44%) | 74.89 | 70.00 - 74.89 | 1.018 times |
| Fri 21 March 2025 | 72.69 (-0.15%) | 74.89 | 67.15 - 74.89 | 0.7584 times |
| Thu 20 March 2025 | 72.80 (4%) | 70.05 | 70.00 - 72.90 | 0.2643 times |
| Wed 19 March 2025 | 70.00 (0.01%) | 71.99 | 68.17 - 71.99 | 0.7517 times |
| Tue 18 March 2025 | 69.99 (-0.38%) | 71.34 | 68.05 - 71.34 | 0.4823 times |
Weekly price and charts 7seas
Strong weekly Stock price targets for 7seas 540874 are 73.15 and 82.24
| Weekly Target 1 | 66.14 |
| Weekly Target 2 | 71.07 |
| Weekly Target 3 | 75.233333333333 |
| Weekly Target 4 | 80.16 |
| Weekly Target 5 | 84.32 |
Weekly price and volumes for 7seas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 75.99 (3.78%) | 73.00 | 70.31 - 79.40 | 0.5616 times |
| Fri 28 March 2025 | 73.22 (0.73%) | 74.89 | 67.26 - 74.89 | 2.0901 times |
| Fri 21 March 2025 | 72.69 (0.9%) | 72.05 | 66.63 - 74.89 | 0.7989 times |
| Thu 13 March 2025 | 72.04 (-1.19%) | 72.91 | 71.00 - 74.98 | 0.2677 times |
| Fri 07 March 2025 | 72.91 (-0.44%) | 74.69 | 68.50 - 76.89 | 1.7748 times |
| Fri 28 February 2025 | 73.23 (-4.9%) | 76.89 | 71.90 - 83.89 | 0.5373 times |
| Fri 21 February 2025 | 77.00 (1.01%) | 70.37 | 70.37 - 80.99 | 0.3537 times |
| Fri 14 February 2025 | 76.23 (-7.8%) | 85.70 | 75.40 - 85.70 | 1.154 times |
| Fri 07 February 2025 | 82.68 (4.22%) | 83.00 | 79.15 - 86.00 | 0.6816 times |
| Fri 31 January 2025 | 79.33 (-7.97%) | 89.50 | 78.00 - 89.50 | 1.7803 times |
| Fri 24 January 2025 | 86.20 (-2.83%) | 92.19 | 81.68 - 92.19 | 0.7702 times |
Monthly price and charts 7seas
Strong monthly Stock price targets for 7seas 540874 are 73.15 and 82.24
| Monthly Target 1 | 66.14 |
| Monthly Target 2 | 71.07 |
| Monthly Target 3 | 75.233333333333 |
| Monthly Target 4 | 80.16 |
| Monthly Target 5 | 84.32 |
Monthly price and volumes 7seas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 75.99 (3.78%) | 73.00 | 70.31 - 79.40 | 0.0779 times |
| Fri 28 March 2025 | 73.22 (-0.01%) | 74.69 | 66.63 - 76.89 | 0.6836 times |
| Fri 28 February 2025 | 73.23 (-7.69%) | 83.00 | 70.37 - 86.00 | 0.378 times |
| Fri 31 January 2025 | 79.33 (3.97%) | 77.41 | 74.75 - 92.19 | 1.162 times |
| Tue 31 December 2024 | 76.30 (9.64%) | 70.90 | 69.99 - 80.60 | 0.6283 times |
| Fri 29 November 2024 | 69.59 (14.08%) | 62.53 | 62.53 - 84.65 | 0.716 times |
| Thu 31 October 2024 | 61.00 (-13.12%) | 70.25 | 54.00 - 74.90 | 0.9478 times |
| Mon 30 September 2024 | 70.21 (-17.1%) | 84.54 | 70.20 - 93.49 | 1.1662 times |
| Fri 30 August 2024 | 84.69 (21.59%) | 68.26 | 65.05 - 91.61 | 1.1585 times |
| Wed 31 July 2024 | 69.65 (21.15%) | 58.00 | 58.00 - 83.50 | 3.0817 times |
| Fri 28 June 2024 | 57.49 (55.29%) | 35.25 | 35.17 - 59.48 | 1.8455 times |
Indicator Analysis of 7seas
Please login to view indicator analysis. or View indicator analysis of 7seas 540874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7seas 540874
DMA (daily moving average) of 7seas 540874
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 72.56 |
| 20 day DMA | 72.52 |
| 35 day DMA | 74.54 |
| 50 day DMA | 77.29 |
| 100 day DMA | 77.1 |
| 150 day DMA | 76.24 |
| 200 day DMA | 73.16 |
EMA (exponential moving average) of 7seas 540874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.43 | 73.65 | 72.97 |
| 12 day EMA | 73.5 | 73.05 | 72.69 |
| 20 day EMA | 73.7 | 73.46 | 73.3 |
| 35 day EMA | 75.4 | 75.37 | 75.39 |
| 50 day EMA | 77.57 | 77.63 | 77.74 |
SMA (simple moving average) of 7seas 540874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 73.46 | 72.79 |
| 12 day SMA | 72.56 | 72.23 | 72.02 |
| 20 day SMA | 72.52 | 72.4 | 72.31 |
| 35 day SMA | 74.54 | 74.73 | 74.96 |
| 50 day SMA | 77.29 | 77.54 | 77.82 |
| 100 day SMA | 77.1 | 77.05 | 76.97 |
| 150 day SMA | 76.24 | 76.21 | 76.18 |
| 200 day SMA | 73.16 | 72.97 | 72.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.