Login or Join
Homepage7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7seas 540874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7seas
Strong Daily Stock price targets for 7seas 540874 are 67.55 and 71.3
| Daily Target 1 | 66.87 |
| Daily Target 2 | 68.23 |
| Daily Target 3 | 70.616666666667 |
| Daily Target 4 | 71.98 |
| Daily Target 5 | 74.37 |
Daily price and volume 7seas
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 69.60 (-2.73%) | 72.26 | 69.25 - 73.00 | 1.0357 times | Wed 27 November 2024 | 71.55 (2.58%) | 72.49 | 70.00 - 72.51 | 0.8042 times | Tue 26 November 2024 | 69.75 (-0.37%) | 69.21 | 68.01 - 72.14 | 0.8525 times | Mon 25 November 2024 | 70.01 (-3.81%) | 73.25 | 70.00 - 73.69 | 0.8123 times | Fri 22 November 2024 | 72.78 (3.6%) | 72.35 | 70.26 - 73.00 | 0.9715 times | Thu 21 November 2024 | 70.25 (-3.25%) | 70.80 | 70.10 - 72.50 | 0.8844 times | Tue 19 November 2024 | 72.61 (2.08%) | 71.04 | 71.04 - 73.75 | 1.475 times | Mon 18 November 2024 | 71.13 (-0.85%) | 72.90 | 68.87 - 74.38 | 0.7286 times | Thu 14 November 2024 | 71.74 (-1.43%) | 74.90 | 70.05 - 74.90 | 1.0347 times | Wed 13 November 2024 | 72.78 (-5%) | 76.61 | 72.78 - 76.70 | 1.4012 times | Tue 12 November 2024 | 76.61 (-1.15%) | 80.90 | 75.00 - 80.90 | 0.6182 times |
Weekly price and charts 7seas
Strong weekly Stock price targets for 7seas 540874 are 65.97 and 71.65
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 67.18 |
| Weekly Target 3 | 70.433333333333 |
| Weekly Target 4 | 72.86 |
| Weekly Target 5 | 76.11 |
Weekly price and volumes for 7seas
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 69.60 (-4.37%) | 73.25 | 68.01 - 73.69 | 0.4636 times | Fri 22 November 2024 | 72.78 (1.45%) | 72.90 | 68.87 - 74.38 | 0.5369 times | Thu 14 November 2024 | 71.74 (-11.45%) | 83.89 | 70.05 - 84.65 | 0.8958 times | Fri 08 November 2024 | 81.02 (26.49%) | 67.25 | 67.20 - 81.60 | 1.7085 times | Fri 01 November 2024 | 64.05 (7.9%) | 60.90 | 54.00 - 64.05 | 1.3946 times | Fri 25 October 2024 | 59.36 (-13.42%) | 69.90 | 59.25 - 70.89 | 1.1544 times | Fri 18 October 2024 | 68.56 (-4.96%) | 74.89 | 66.56 - 74.89 | 1.2522 times | Fri 11 October 2024 | 72.14 (0.81%) | 74.70 | 66.41 - 74.70 | 0.8811 times | Thu 03 October 2024 | 71.56 (-0.86%) | 72.00 | 70.00 - 74.90 | 0.6317 times | Fri 27 September 2024 | 72.18 (-7.5%) | 78.40 | 71.22 - 81.93 | 1.0812 times | Fri 20 September 2024 | 78.03 (-3.6%) | 80.94 | 77.05 - 86.00 | 1.5729 times |
Monthly price and charts 7seas
Strong monthly Stock price targets for 7seas 540874 are 66.07 and 88.19
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 72.26 |
| Monthly Target 4 | 81.99 |
| Monthly Target 5 | 94.38 |
Monthly price and volumes 7seas
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 69.60 (14.1%) | 62.53 | 62.53 - 84.65 | 0.5947 times | Thu 31 October 2024 | 61.00 (-13.12%) | 70.25 | 54.00 - 74.90 | 0.8164 times | Mon 30 September 2024 | 70.21 (-17.1%) | 84.54 | 70.20 - 93.49 | 1.0045 times | Fri 30 August 2024 | 84.69 (21.59%) | 68.26 | 65.05 - 91.61 | 0.9979 times | Wed 31 July 2024 | 69.65 (21.15%) | 58.00 | 58.00 - 83.50 | 2.6544 times | Fri 28 June 2024 | 57.49 (55.29%) | 35.25 | 35.17 - 59.48 | 1.5896 times | Mon 27 May 2024 | 37.02 (-17.82%) | 42.80 | 36.74 - 42.80 | 0.2337 times | Mon 29 April 2024 | 45.05 (18.33%) | 39.79 | 38.83 - 50.70 | 0.7372 times | Thu 28 March 2024 | 38.07 (5.72%) | 35.00 | 28.00 - 39.80 | 0.5919 times | Thu 29 February 2024 | 36.01 (-8.81%) | 41.40 | 32.41 - 43.92 | 0.7798 times | Wed 31 January 2024 | 39.49 (30.33%) | 31.79 | 28.10 - 41.85 | 1.5058 times |
Indicator Analysis of 7seas
Please login to view indicator analysis. or View indicator analysis of 7seas 540874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7seas 540874
DMA (daily moving average) of 7seas 540874
| DMA period | DMA value |
| 5 day DMA | 70.74 |
| 12 day DMA | 72.19 |
| 20 day DMA | 71.02 |
| 35 day DMA | 69.02 |
| 50 day DMA | 71.23 |
| 100 day DMA | 73 |
| 150 day DMA | 62.33 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of 7seas 540874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.62 | 71.13 | 70.92 |
| 12 day EMA | 71.09 | 71.36 | 71.32 |
| 20 day EMA | 70.94 | 71.08 | 71.03 |
| 35 day EMA | 72 | 72.14 | 72.18 |
| 50 day EMA | 72.27 | 72.38 | 72.41 |
SMA (simple moving average) of 7seas 540874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.74 | 70.87 | 71.08 |
| 12 day SMA | 72.19 | 73.14 | 73.67 |
| 20 day SMA | 71.02 | 70.34 | 69.69 |
| 35 day SMA | 69.02 | 69.08 | 69.04 |
| 50 day SMA | 71.23 | 71.45 | 71.71 |
| 100 day SMA | 73 | 72.97 | 72.89 |
| 150 day SMA | 62.33 | 62.1 | 61.85 |
| 200 day SMA | 55.5 | 55.29 | 55.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.