Login or Join
Homepage7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7seas 540874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7seas
Strong Daily Stock price targets for 7seas 540874 are 69.48 and 72.43
| Daily Target 1 | 67.37 |
| Daily Target 2 | 68.63 |
| Daily Target 3 | 70.316666666667 |
| Daily Target 4 | 71.58 |
| Daily Target 5 | 73.27 |
Daily price and volume 7seas
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 69.90 (0.63%) | 69.51 | 69.05 - 72.00 | 1.3156 times |
| Wed 11 June 2025 | 69.46 (-0.74%) | 71.72 | 69.30 - 71.72 | 0.5263 times |
| Tue 10 June 2025 | 69.98 (-1.12%) | 70.81 | 69.80 - 72.88 | 1.0212 times |
| Mon 09 June 2025 | 70.77 (1.04%) | 70.70 | 68.10 - 71.90 | 1.1737 times |
| Fri 06 June 2025 | 70.04 (-2.14%) | 72.99 | 68.99 - 73.95 | 1.2433 times |
| Thu 05 June 2025 | 71.57 (-1.11%) | 74.42 | 71.10 - 74.42 | 0.6787 times |
| Wed 04 June 2025 | 72.37 (-0.07%) | 74.88 | 71.30 - 74.88 | 0.5174 times |
| Tue 03 June 2025 | 72.42 (-1.12%) | 71.15 | 71.15 - 77.76 | 2.4207 times |
| Mon 02 June 2025 | 73.24 (2.84%) | 75.85 | 72.50 - 75.85 | 0.6775 times |
| Fri 30 May 2025 | 71.22 (-0.22%) | 79.69 | 71.00 - 79.69 | 0.4256 times |
| Thu 29 May 2025 | 71.38 (-2.88%) | 73.00 | 71.10 - 75.00 | 0.542 times |
Weekly price and charts 7seas
Strong weekly Stock price targets for 7seas 540874 are 66.61 and 71.39
| Weekly Target 1 | 65.51 |
| Weekly Target 2 | 67.71 |
| Weekly Target 3 | 70.293333333333 |
| Weekly Target 4 | 72.49 |
| Weekly Target 5 | 75.07 |
Weekly price and volumes for 7seas
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 69.90 (-0.2%) | 70.70 | 68.10 - 72.88 | 1.4153 times |
| Fri 06 June 2025 | 70.04 (-1.66%) | 75.85 | 68.99 - 77.76 | 1.9414 times |
| Fri 30 May 2025 | 71.22 (4.77%) | 70.99 | 67.10 - 79.69 | 1.8888 times |
| Fri 23 May 2025 | 67.98 (-2.13%) | 69.50 | 67.00 - 71.00 | 0.9029 times |
| Fri 16 May 2025 | 69.46 (2.66%) | 69.46 | 67.00 - 74.50 | 0.955 times |
| Fri 09 May 2025 | 67.66 (-1.8%) | 68.90 | 67.00 - 73.00 | 1.1112 times |
| Fri 02 May 2025 | 68.90 (-4.24%) | 74.79 | 68.00 - 74.80 | 0.7289 times |
| Fri 25 April 2025 | 71.95 (-1.44%) | 75.00 | 69.10 - 76.74 | 0.3457 times |
| Thu 17 April 2025 | 73.00 (3.22%) | 70.01 | 70.01 - 74.00 | 0.2165 times |
| Fri 11 April 2025 | 70.72 (-6.94%) | 73.00 | 69.01 - 74.99 | 0.4943 times |
| Fri 04 April 2025 | 75.99 (3.78%) | 73.00 | 70.31 - 79.40 | 0.4777 times |
Monthly price and charts 7seas
Strong monthly Stock price targets for 7seas 540874 are 64.17 and 73.83
| Monthly Target 1 | 62.26 |
| Monthly Target 2 | 66.08 |
| Monthly Target 3 | 71.92 |
| Monthly Target 4 | 75.74 |
| Monthly Target 5 | 81.58 |
Monthly price and volumes 7seas
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 69.90 (-1.85%) | 75.85 | 68.10 - 77.76 | 0.7403 times |
| Fri 30 May 2025 | 71.22 (0.95%) | 70.55 | 67.00 - 79.69 | 1.1313 times |
| Wed 30 April 2025 | 70.55 (-3.65%) | 73.00 | 69.01 - 79.40 | 0.4392 times |
| Fri 28 March 2025 | 73.22 (-0.01%) | 74.69 | 66.63 - 76.89 | 0.9251 times |
| Fri 28 February 2025 | 73.23 (-7.69%) | 83.00 | 70.37 - 86.00 | 0.5115 times |
| Fri 31 January 2025 | 79.33 (3.97%) | 77.41 | 74.75 - 92.19 | 1.5726 times |
| Tue 31 December 2024 | 76.30 (9.64%) | 70.90 | 69.99 - 80.60 | 0.8502 times |
| Fri 29 November 2024 | 69.59 (14.08%) | 62.53 | 62.53 - 84.65 | 0.9689 times |
| Thu 31 October 2024 | 61.00 (-13.12%) | 70.25 | 54.00 - 74.90 | 1.2827 times |
| Mon 30 September 2024 | 70.21 (-17.1%) | 84.54 | 70.20 - 93.49 | 1.5783 times |
| Fri 30 August 2024 | 84.69 (21.59%) | 68.26 | 65.05 - 91.61 | 1.5678 times |
Indicator Analysis of 7seas
Please login to view indicator analysis. or View indicator analysis of 7seas 540874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7seas 540874
DMA (daily moving average) of 7seas 540874
| DMA period | DMA value |
| 5 day DMA | 70.03 |
| 12 day DMA | 71.32 |
| 20 day DMA | 70.51 |
| 35 day DMA | 70.53 |
| 50 day DMA | 71.2 |
| 100 day DMA | 75.02 |
| 150 day DMA | 74.61 |
| 200 day DMA | 74.79 |
EMA (exponential moving average) of 7seas 540874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.19 | 70.33 | 70.76 |
| 12 day EMA | 70.61 | 70.74 | 70.97 |
| 20 day EMA | 70.68 | 70.76 | 70.9 |
| 35 day EMA | 70.95 | 71.01 | 71.1 |
| 50 day EMA | 71.07 | 71.12 | 71.19 |
SMA (simple moving average) of 7seas 540874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.03 | 70.36 | 70.95 |
| 12 day SMA | 71.32 | 71.74 | 71.58 |
| 20 day SMA | 70.51 | 70.46 | 70.46 |
| 35 day SMA | 70.53 | 70.67 | 70.78 |
| 50 day SMA | 71.2 | 71.25 | 71.32 |
| 100 day SMA | 75.02 | 75.21 | 75.39 |
| 150 day SMA | 74.61 | 74.54 | 74.49 |
| 200 day SMA | 74.79 | 74.77 | 74.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.