Login or Join
HomepageApollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo
Strong Daily Stock price targets for Apollo 540879 are 239.58 and 245.68
| Daily Target 1 | 235.05 |
| Daily Target 2 | 238 |
| Daily Target 3 | 241.15 |
| Daily Target 4 | 244.1 |
| Daily Target 5 | 247.25 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 240.95 (0.25%) | 240.65 | 238.20 - 244.30 | 0.5503 times | Wed 11 February 2026 | 240.35 (-1.05%) | 243.50 | 236.00 - 245.40 | 0.715 times | Tue 10 February 2026 | 242.90 (-2.9%) | 253.60 | 241.85 - 256.00 | 1.3729 times | Mon 09 February 2026 | 250.15 (3.88%) | 245.80 | 244.00 - 251.70 | 0.8585 times | Fri 06 February 2026 | 240.80 (-1.85%) | 241.55 | 237.50 - 243.15 | 0.7905 times | Thu 05 February 2026 | 245.35 (-1.56%) | 249.65 | 243.85 - 251.10 | 0.5754 times | Wed 04 February 2026 | 249.25 (-0.22%) | 250.15 | 245.70 - 253.40 | 0.6147 times | Tue 03 February 2026 | 249.80 (1.26%) | 257.50 | 247.95 - 259.00 | 0.9664 times | Mon 02 February 2026 | 246.70 (-0.52%) | 248.15 | 236.90 - 255.45 | 1.2857 times | Sun 01 February 2026 | 248.00 (-4.93%) | 268.35 | 247.85 - 272.05 | 2.2706 times | Fri 30 January 2026 | 260.85 (3.14%) | 253.00 | 246.50 - 264.95 | 2.595 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 228.48 and 248.48
| Weekly Target 1 | 224.32 |
| Weekly Target 2 | 232.63 |
| Weekly Target 3 | 244.31666666667 |
| Weekly Target 4 | 252.63 |
| Weekly Target 5 | 264.32 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 240.95 (0.06%) | 245.80 | 236.00 - 256.00 | 0.5085 times | Fri 06 February 2026 | 240.80 (-7.69%) | 268.35 | 236.90 - 272.05 | 0.9457 times | Fri 30 January 2026 | 260.85 (17.29%) | 223.25 | 221.00 - 264.95 | 0.7854 times | Fri 23 January 2026 | 222.40 (-9.54%) | 243.05 | 218.30 - 245.35 | 0.8912 times | Fri 16 January 2026 | 245.85 (-0.2%) | 247.10 | 239.15 - 254.70 | 0.4459 times | Fri 09 January 2026 | 246.35 (-9.41%) | 272.35 | 242.20 - 276.90 | 0.6559 times | Fri 02 January 2026 | 271.95 (1.74%) | 271.75 | 253.45 - 280.00 | 1.4363 times | Fri 26 December 2025 | 267.30 (12.38%) | 240.10 | 238.00 - 275.00 | 1.0672 times | Fri 19 December 2025 | 237.85 (0.57%) | 237.50 | 220.45 - 239.80 | 0.9623 times | Fri 12 December 2025 | 236.50 (-9.7%) | 260.75 | 219.65 - 262.00 | 2.3018 times | Fri 05 December 2025 | 261.90 (-0.51%) | 263.65 | 260.00 - 281.00 | 1.4668 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 220.45 and 256.5
| Monthly Target 1 | 213.62 |
| Monthly Target 2 | 227.28 |
| Monthly Target 3 | 249.66666666667 |
| Monthly Target 4 | 263.33 |
| Monthly Target 5 | 285.72 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 240.95 (-7.63%) | 268.35 | 236.00 - 272.05 | 0.1027 times | Fri 30 January 2026 | 260.85 (-4.17%) | 272.00 | 218.30 - 280.00 | 0.2332 times | Wed 31 December 2025 | 272.20 (3.4%) | 263.65 | 219.65 - 281.00 | 0.4736 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.5478 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.4672 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 3.0329 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 1.6854 times | Thu 31 July 2025 | 173.70 (-9.7%) | 192.55 | 162.25 - 196.00 | 0.5113 times | Mon 30 June 2025 | 192.35 (2.18%) | 189.50 | 179.25 - 221.40 | 0.7935 times | Fri 30 May 2025 | 188.25 (60.69%) | 116.95 | 113.05 - 194.00 | 2.1523 times | Wed 30 April 2025 | 117.15 (-4.48%) | 120.50 | 110.35 - 125.40 | 0.3453 times |
Indicator Analysis of Apollo
Please login to view indicator analysis. or View indicator analysis of Apollo 540879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 243.03 |
| 12 day DMA | 247.33 |
| 20 day DMA | 241.38 |
| 35 day DMA | 249.84 |
| 50 day DMA | 247.8 |
| 100 day DMA | 272.57 |
| 150 day DMA | 255.23 |
| 200 day DMA | 233.05 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.85 | 243.8 | 245.53 |
| 12 day EMA | 244.08 | 244.65 | 245.43 |
| 20 day EMA | 244.99 | 245.42 | 245.95 |
| 35 day EMA | 246.44 | 246.76 | 247.14 |
| 50 day EMA | 249.14 | 249.47 | 249.84 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.03 | 243.91 | 245.69 |
| 12 day SMA | 247.33 | 247.33 | 246.42 |
| 20 day SMA | 241.38 | 241.72 | 242.15 |
| 35 day SMA | 249.84 | 250.44 | 250.71 |
| 50 day SMA | 247.8 | 248.58 | 249.14 |
| 100 day SMA | 272.57 | 273.56 | 274.59 |
| 150 day SMA | 255.23 | 254.86 | 254.54 |
| 200 day SMA | 233.05 | 232.42 | 231.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.