Login or Join
HomepageApollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo
Strong Daily Stock price targets for Apollo 540879 are 192.95 and 201.95
| Daily Target 1 | 185.78 |
| Daily Target 2 | 191.12 |
| Daily Target 3 | 194.78333333333 |
| Daily Target 4 | 200.12 |
| Daily Target 5 | 203.78 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 196.45 (0.51%) | 191.90 | 189.45 - 198.45 | 0.6217 times | Wed 01 April 2026 | 195.45 (7.27%) | 190.50 | 190.20 - 200.40 | 1.1511 times | Mon 30 March 2026 | 182.20 (-3.8%) | 188.75 | 180.80 - 196.40 | 1.1631 times | Fri 27 March 2026 | 189.40 (-4.13%) | 197.50 | 187.55 - 197.50 | 1.2782 times | Wed 25 March 2026 | 197.55 (-1.05%) | 201.85 | 195.95 - 204.25 | 0.9719 times | Tue 24 March 2026 | 199.65 (5.69%) | 192.30 | 191.60 - 201.65 | 1.5215 times | Mon 23 March 2026 | 188.90 (-5.03%) | 195.75 | 185.85 - 195.80 | 1.1486 times | Fri 20 March 2026 | 198.90 (1.22%) | 199.25 | 197.00 - 203.00 | 0.4629 times | Thu 19 March 2026 | 196.50 (-4.59%) | 200.60 | 195.70 - 203.15 | 0.6967 times | Wed 18 March 2026 | 205.95 (1.88%) | 205.15 | 201.55 - 207.15 | 0.9842 times | Tue 17 March 2026 | 202.15 (3.59%) | 195.95 | 195.95 - 203.45 | 1.5859 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 188.63 and 208.23
| Weekly Target 1 | 172.95 |
| Weekly Target 2 | 184.7 |
| Weekly Target 3 | 192.55 |
| Weekly Target 4 | 204.3 |
| Weekly Target 5 | 212.15 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 196.45 (3.72%) | 188.75 | 180.80 - 200.40 | 0.9329 times | Fri 27 March 2026 | 189.40 (-4.78%) | 195.75 | 185.85 - 204.25 | 1.5635 times | Fri 20 March 2026 | 198.90 (-0.95%) | 200.55 | 193.80 - 207.15 | 1.4203 times | Fri 13 March 2026 | 200.80 (-8.93%) | 218.95 | 200.00 - 223.25 | 1.2372 times | Fri 06 March 2026 | 220.50 (-7.31%) | 221.50 | 202.50 - 241.00 | 1.63 times | Fri 27 February 2026 | 237.90 (2.06%) | 234.25 | 228.10 - 257.65 | 0.7028 times | Fri 20 February 2026 | 233.10 (0.26%) | 231.65 | 227.50 - 239.50 | 0.3028 times | Fri 13 February 2026 | 232.50 (-3.45%) | 245.80 | 230.10 - 256.00 | 0.5699 times | Fri 06 February 2026 | 240.80 (-7.69%) | 268.35 | 236.90 - 272.05 | 0.8962 times | Fri 30 January 2026 | 260.85 (17.29%) | 223.25 | 221.00 - 264.95 | 0.7443 times | Fri 23 January 2026 | 222.40 (-9.54%) | 243.05 | 218.30 - 245.35 | 0.8446 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 192.95 and 203.9
| Monthly Target 1 | 184.48 |
| Monthly Target 2 | 190.47 |
| Monthly Target 3 | 195.43333333333 |
| Monthly Target 4 | 201.42 |
| Monthly Target 5 | 206.38 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 196.45 (7.82%) | 190.50 | 189.45 - 200.40 | 0.0549 times | Mon 30 March 2026 | 182.20 (-23.41%) | 221.50 | 180.80 - 241.00 | 0.6064 times | Fri 27 February 2026 | 237.90 (-8.8%) | 268.35 | 227.50 - 272.05 | 0.241 times | Fri 30 January 2026 | 260.85 (-4.17%) | 272.00 | 218.30 - 280.00 | 0.3052 times | Wed 31 December 2025 | 272.20 (3.4%) | 263.65 | 219.65 - 281.00 | 0.6198 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.717 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.6115 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 3.9693 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 2.2058 times | Thu 31 July 2025 | 173.70 (-9.7%) | 192.55 | 162.25 - 196.00 | 0.6692 times | Mon 30 June 2025 | 192.35 (2.18%) | 189.50 | 179.25 - 221.40 | 1.0385 times |
Indicator Analysis of Apollo
Please login to view indicator analysis. or View indicator analysis of Apollo 540879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 192.21 |
| 12 day DMA | 195.69 |
| 20 day DMA | 202.37 |
| 35 day DMA | 216.45 |
| 50 day DMA | 223.88 |
| 100 day DMA | 241.65 |
| 150 day DMA | 261.91 |
| 200 day DMA | 243.18 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.67 | 192.28 | 190.7 |
| 12 day EMA | 197.35 | 197.51 | 197.89 |
| 20 day EMA | 203.14 | 203.84 | 204.72 |
| 35 day EMA | 212.33 | 213.27 | 214.32 |
| 50 day EMA | 222.59 | 223.66 | 224.81 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.21 | 192.85 | 191.54 |
| 12 day SMA | 195.69 | 196.05 | 197.3 |
| 20 day SMA | 202.37 | 203.25 | 205.37 |
| 35 day SMA | 216.45 | 217.98 | 219.28 |
| 50 day SMA | 223.88 | 224.74 | 225.75 |
| 100 day SMA | 241.65 | 242.35 | 243.18 |
| 150 day SMA | 261.91 | 261.97 | 262.02 |
| 200 day SMA | 243.18 | 243.19 | 243.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.