Login or Join
HomepageApollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo
Strong Daily Stock price targets for Apollo 540879 are 264.4 and 277.9
| Daily Target 1 | 254.43 |
| Daily Target 2 | 260.87 |
| Daily Target 3 | 267.93333333333 |
| Daily Target 4 | 274.37 |
| Daily Target 5 | 281.43 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 267.30 (1.71%) | 267.00 | 261.50 - 275.00 | 1.392 times | Wed 24 December 2025 | 262.80 (0.25%) | 268.10 | 258.85 - 273.45 | 1.8148 times | Tue 23 December 2025 | 262.15 (4.99%) | 254.00 | 253.85 - 262.15 | 0.687 times | Mon 22 December 2025 | 249.70 (4.98%) | 240.10 | 238.00 - 249.70 | 0.5396 times | Fri 19 December 2025 | 237.85 (4.99%) | 229.25 | 227.25 - 237.85 | 0.9577 times | Thu 18 December 2025 | 226.55 (1.23%) | 223.80 | 220.45 - 229.55 | 0.5264 times | Wed 17 December 2025 | 223.80 (-2.1%) | 230.05 | 222.20 - 230.05 | 0.5313 times | Tue 16 December 2025 | 228.60 (-3.09%) | 235.90 | 227.80 - 235.90 | 0.3393 times | Mon 15 December 2025 | 235.90 (-0.25%) | 237.50 | 230.05 - 239.80 | 1.6426 times | Fri 12 December 2025 | 236.50 (4.99%) | 227.15 | 227.15 - 236.50 | 1.5692 times | Thu 11 December 2025 | 225.25 (-2.57%) | 232.10 | 219.65 - 232.15 | 2.2319 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 252.65 and 289.65
| Weekly Target 1 | 223.1 |
| Weekly Target 2 | 245.2 |
| Weekly Target 3 | 260.1 |
| Weekly Target 4 | 282.2 |
| Weekly Target 5 | 297.1 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 267.30 (12.38%) | 240.10 | 238.00 - 275.00 | 0.7016 times | Fri 19 December 2025 | 237.85 (0.57%) | 237.50 | 220.45 - 239.80 | 0.6326 times | Fri 12 December 2025 | 236.50 (-9.7%) | 260.75 | 219.65 - 262.00 | 1.5133 times | Fri 05 December 2025 | 261.90 (-0.51%) | 263.65 | 260.00 - 281.00 | 0.9643 times | Fri 28 November 2025 | 263.25 (-3.11%) | 271.90 | 256.65 - 277.20 | 0.9976 times | Fri 21 November 2025 | 271.70 (-4.2%) | 284.20 | 271.00 - 285.75 | 0.7597 times | Fri 14 November 2025 | 283.60 (5.45%) | 269.25 | 262.05 - 288.70 | 1.6119 times | Fri 07 November 2025 | 268.95 (-2.91%) | 278.85 | 257.30 - 291.75 | 1.5865 times | Fri 31 October 2025 | 277.00 (-4.24%) | 293.50 | 275.00 - 293.50 | 0.7373 times | Thu 23 October 2025 | 289.25 (-1.53%) | 296.10 | 283.85 - 303.05 | 0.4951 times | Fri 17 October 2025 | 293.75 (-7.49%) | 321.20 | 287.80 - 332.00 | 1.8145 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 243.48 and 304.83
| Monthly Target 1 | 194.63 |
| Monthly Target 2 | 230.97 |
| Monthly Target 3 | 255.98333333333 |
| Monthly Target 4 | 292.32 |
| Monthly Target 5 | 317.33 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 267.30 (1.54%) | 263.65 | 219.65 - 281.00 | 0.3884 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.505 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.4435 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 2.8785 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 1.5996 times | Thu 31 July 2025 | 173.70 (-9.7%) | 192.55 | 162.25 - 196.00 | 0.4853 times | Mon 30 June 2025 | 192.35 (2.18%) | 189.50 | 179.25 - 221.40 | 0.7531 times | Fri 30 May 2025 | 188.25 (60.69%) | 116.95 | 113.05 - 194.00 | 2.0428 times | Wed 30 April 2025 | 117.15 (-4.48%) | 120.50 | 110.35 - 125.40 | 0.3278 times | Fri 28 March 2025 | 122.65 (8.78%) | 112.90 | 106.00 - 129.75 | 0.576 times | Fri 28 February 2025 | 112.75 (-17.88%) | 126.90 | 103.80 - 138.00 | 0.6376 times |
Indicator Analysis of Apollo
Please login to view indicator analysis. or View indicator analysis of Apollo 540879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 255.96 |
| 12 day DMA | 240.63 |
| 20 day DMA | 249.37 |
| 35 day DMA | 259.61 |
| 50 day DMA | 268.41 |
| 100 day DMA | 268.98 |
| 150 day DMA | 240.78 |
| 200 day DMA | 210.49 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.88 | 251.67 | 246.11 |
| 12 day EMA | 250.11 | 246.98 | 244.1 |
| 20 day EMA | 252.16 | 250.57 | 249.28 |
| 35 day EMA | 260.8 | 260.42 | 260.28 |
| 50 day EMA | 272.31 | 272.51 | 272.91 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.96 | 247.81 | 240.01 |
| 12 day SMA | 240.63 | 238.38 | 237.22 |
| 20 day SMA | 249.37 | 249.37 | 249.79 |
| 35 day SMA | 259.61 | 259.91 | 260.36 |
| 50 day SMA | 268.41 | 269.42 | 270.8 |
| 100 day SMA | 268.98 | 268.09 | 267.27 |
| 150 day SMA | 240.78 | 239.93 | 239.12 |
| 200 day SMA | 210.49 | 209.73 | 209.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.