Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollo

Strong Daily Stock price targets for Apollo 540879 are 106.48 and 110.28

Daily Target 1105.72
Daily Target 2107.23
Daily Target 3109.51666666667
Daily Target 4111.03
Daily Target 5113.32

Daily price and volume Apollo

Date Closing Open Range Volume
Tue 25 June 2024 108.75 (-3.07%) 110.80 108.00 - 111.80 0.2832 times
Mon 24 June 2024 112.20 (0%) 117.15 110.25 - 117.85 1.2741 times
Fri 21 June 2024 112.20 (-2.98%) 117.15 110.25 - 117.85 1.2741 times
Thu 20 June 2024 115.65 (4.95%) 112.90 110.20 - 115.70 2.0988 times
Wed 19 June 2024 110.20 (1.05%) 111.00 109.00 - 114.30 1.3744 times
Tue 18 June 2024 109.05 (5.82%) 105.80 105.00 - 109.25 2.4844 times
Fri 14 June 2024 103.05 (0%) 104.15 102.75 - 104.85 0.3059 times
Thu 13 June 2024 103.05 (0%) 104.15 102.75 - 104.85 0.3059 times
Wed 12 June 2024 103.05 (-1.25%) 104.30 102.90 - 105.90 0.3328 times
Tue 11 June 2024 104.35 (-0.81%) 106.35 104.00 - 107.00 0.2664 times
Mon 10 June 2024 105.20 (-1.68%) 109.00 104.75 - 109.00 0.2554 times

 Daily chart Apollo

Weekly price and charts Apollo

Strong weekly Stock price targets for Apollo 540879 are 103.45 and 113.3

Weekly Target 1101.68
Weekly Target 2105.22
Weekly Target 3111.53333333333
Weekly Target 4115.07
Weekly Target 5121.38

Weekly price and volumes for Apollo

Date Closing Open Range Volume
Tue 25 June 2024 108.75 (-3.07%) 117.15 108.00 - 117.85 0.8564 times
Fri 21 June 2024 112.20 (8.88%) 105.80 105.00 - 117.85 3.977 times
Fri 14 June 2024 103.05 (-3.69%) 109.00 102.75 - 109.00 0.8064 times
Fri 07 June 2024 107.00 (0.61%) 110.65 98.40 - 111.65 0.8092 times
Fri 31 May 2024 106.35 (-4.1%) 112.35 105.00 - 114.00 0.6157 times
Fri 24 May 2024 110.90 (-1.86%) 116.00 109.55 - 118.65 1.0023 times
Sat 18 May 2024 113.00 (11.33%) 102.75 98.00 - 113.15 0.6291 times
Fri 10 May 2024 101.50 (-4.78%) 108.00 100.05 - 109.00 0.2361 times
Fri 03 May 2024 106.60 (-2.87%) 111.00 106.00 - 111.50 0.4768 times
Fri 26 April 2024 109.75 (4.84%) 106.77 105.77 - 111.50 0.5908 times
Fri 19 April 2024 104.68 (-6.26%) 106.09 102.48 - 110.00 0.4485 times

 weekly chart Apollo

Monthly price and charts Apollo

Strong monthly Stock price targets for Apollo 540879 are 93.85 and 113.3

Monthly Target 188.88
Monthly Target 298.82
Monthly Target 3108.33333333333
Monthly Target 4118.27
Monthly Target 5127.78

Monthly price and volumes Apollo

Date Closing Open Range Volume
Tue 25 June 2024 108.75 (2.26%) 110.65 98.40 - 117.85 1.029 times
Fri 31 May 2024 106.35 (-2.49%) 106.20 98.00 - 118.65 0.4351 times
Tue 30 April 2024 109.07 (14.45%) 96.26 96.26 - 117.30 0.4336 times
Thu 28 March 2024 95.30 (-25.34%) 127.00 93.70 - 136.55 0.4622 times
Thu 29 February 2024 127.65 (2.86%) 129.45 109.25 - 147.50 0.4224 times
Wed 31 January 2024 124.10 (8.67%) 117.90 117.00 - 137.00 0.4726 times
Fri 29 December 2023 114.20 (-8.54%) 129.00 106.50 - 130.50 0.4095 times
Thu 30 November 2023 124.87 (36.43%) 92.85 89.84 - 161.75 2.6616 times
Tue 31 October 2023 91.53 (61.34%) 58.56 58.56 - 91.53 2.8914 times
Fri 29 September 2023 56.73 (3.5%) 54.61 52.05 - 61.49 0.7827 times
Thu 31 August 2023 54.81 (-5.01%) 58.00 53.00 - 63.58 0.977 times

 monthly chart Apollo

DMA SMA EMA moving averages of Apollo 540879

DMA (daily moving average) of Apollo 540879

DMA period DMA value
5 day DMA 111.8
12 day DMA 107.81
20 day DMA 107.14
35 day DMA 106.77
50 day DMA 107.18
100 day DMA 111.99
150 day DMA 115.87
200 day DMA 105.35

EMA (exponential moving average) of Apollo 540879

EMA period EMA current EMA prev EMA prev2
5 day EMA110.38111.19110.68
12 day EMA108.92108.95108.36
20 day EMA108.19108.13107.7
35 day EMA107.79107.73107.47
50 day EMA108.06108.03107.86

SMA (simple moving average) of Apollo 540879

SMA period SMA current SMA prev SMA prev2
5 day SMA111.8111.86110.03
12 day SMA107.81107.57106.72
20 day SMA107.14107.27107.2
35 day SMA106.77106.68106.52
50 day SMA107.18107.19107.16
100 day SMA111.99112.08112.15
150 day SMA115.87116.03116.09
200 day SMA105.35105.08104.8
Back to top | Use Dark Theme