Login or Join
HomepageApollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo
Strong Daily Stock price targets for Apollo 540879 are 232.55 and 243.15
| Daily Target 1 | 223.72 |
| Daily Target 2 | 230.78 |
| Daily Target 3 | 234.31666666667 |
| Daily Target 4 | 241.38 |
| Daily Target 5 | 244.92 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 237.85 (4.99%) | 229.25 | 227.25 - 237.85 | 0.7063 times | Thu 18 December 2025 | 226.55 (1.23%) | 223.80 | 220.45 - 229.55 | 0.3882 times | Wed 17 December 2025 | 223.80 (-2.1%) | 230.05 | 222.20 - 230.05 | 0.3918 times | Tue 16 December 2025 | 228.60 (-3.09%) | 235.90 | 227.80 - 235.90 | 0.2503 times | Mon 15 December 2025 | 235.90 (-0.25%) | 237.50 | 230.05 - 239.80 | 1.2114 times | Fri 12 December 2025 | 236.50 (4.99%) | 227.15 | 227.15 - 236.50 | 1.1573 times | Thu 11 December 2025 | 225.25 (-2.57%) | 232.10 | 219.65 - 232.15 | 1.646 times | Wed 10 December 2025 | 231.20 (-3.79%) | 241.90 | 230.00 - 245.80 | 1.1713 times | Tue 09 December 2025 | 240.30 (-3.44%) | 240.45 | 236.45 - 246.00 | 2.0112 times | Mon 08 December 2025 | 248.85 (-4.98%) | 260.75 | 248.85 - 262.00 | 1.0661 times | Fri 05 December 2025 | 261.90 (-1.52%) | 266.80 | 260.00 - 270.00 | 0.9051 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 229.15 and 248.5
| Weekly Target 1 | 213.35 |
| Weekly Target 2 | 225.6 |
| Weekly Target 3 | 232.7 |
| Weekly Target 4 | 244.95 |
| Weekly Target 5 | 252.05 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 237.85 (0.57%) | 237.50 | 220.45 - 239.80 | 0.5693 times | Fri 12 December 2025 | 236.50 (-9.7%) | 260.75 | 219.65 - 262.00 | 1.3618 times | Fri 05 December 2025 | 261.90 (-0.51%) | 263.65 | 260.00 - 281.00 | 0.8678 times | Fri 28 November 2025 | 263.25 (-3.11%) | 271.90 | 256.65 - 277.20 | 0.8977 times | Fri 21 November 2025 | 271.70 (-4.2%) | 284.20 | 271.00 - 285.75 | 0.6836 times | Fri 14 November 2025 | 283.60 (5.45%) | 269.25 | 262.05 - 288.70 | 1.4504 times | Fri 07 November 2025 | 268.95 (-2.91%) | 278.85 | 257.30 - 291.75 | 1.4276 times | Fri 31 October 2025 | 277.00 (-4.24%) | 293.50 | 275.00 - 293.50 | 0.6635 times | Thu 23 October 2025 | 289.25 (-1.53%) | 296.10 | 283.85 - 303.05 | 0.4455 times | Fri 17 October 2025 | 293.75 (-7.49%) | 321.20 | 287.80 - 332.00 | 1.6328 times | Fri 10 October 2025 | 317.55 (-7.49%) | 346.35 | 316.20 - 346.35 | 0.9086 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 198.08 and 259.43
| Monthly Target 1 | 184.82 |
| Monthly Target 2 | 211.33 |
| Monthly Target 3 | 246.16666666667 |
| Monthly Target 4 | 272.68 |
| Monthly Target 5 | 307.52 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 237.85 (-9.65%) | 263.65 | 219.65 - 281.00 | 0.3192 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.5086 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.4467 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 2.8992 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 1.6111 times | Thu 31 July 2025 | 173.70 (-9.7%) | 192.55 | 162.25 - 196.00 | 0.4888 times | Mon 30 June 2025 | 192.35 (2.18%) | 189.50 | 179.25 - 221.40 | 0.7586 times | Fri 30 May 2025 | 188.25 (60.69%) | 116.95 | 113.05 - 194.00 | 2.0575 times | Wed 30 April 2025 | 117.15 (-4.48%) | 120.50 | 110.35 - 125.40 | 0.3301 times | Fri 28 March 2025 | 122.65 (8.78%) | 112.90 | 106.00 - 129.75 | 0.5802 times | Fri 28 February 2025 | 112.75 (-17.88%) | 126.90 | 103.80 - 138.00 | 0.6422 times |
Indicator Analysis of Apollo
Please login to view indicator analysis. or View indicator analysis of Apollo 540879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 230.54 |
| 12 day DMA | 238.55 |
| 20 day DMA | 250.83 |
| 35 day DMA | 261.68 |
| 50 day DMA | 273.81 |
| 100 day DMA | 265.59 |
| 150 day DMA | 237.49 |
| 200 day DMA | 207.57 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.29 | 229.51 | 230.99 |
| 12 day EMA | 239.21 | 239.46 | 241.81 |
| 20 day EMA | 247.76 | 248.8 | 251.14 |
| 35 day EMA | 261.48 | 262.87 | 265.01 |
| 50 day EMA | 274.37 | 275.86 | 277.87 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.54 | 230.27 | 230.01 |
| 12 day SMA | 238.55 | 241.32 | 245.78 |
| 20 day SMA | 250.83 | 252.52 | 255.36 |
| 35 day SMA | 261.68 | 263.04 | 264.46 |
| 50 day SMA | 273.81 | 275.81 | 278.14 |
| 100 day SMA | 265.59 | 265.03 | 264.6 |
| 150 day SMA | 237.49 | 236.79 | 236.13 |
| 200 day SMA | 207.57 | 206.95 | 206.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.