Login or Join
HomepageApollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo
Strong Daily Stock price targets for Apollo 540879 are 231.83 and 241.18
| Daily Target 1 | 224.03 |
| Daily Target 2 | 230.27 |
| Daily Target 3 | 233.38333333333 |
| Daily Target 4 | 239.62 |
| Daily Target 5 | 242.73 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 236.50 (4.99%) | 227.15 | 227.15 - 236.50 | 1.0023 times | Thu 11 December 2025 | 225.25 (-2.57%) | 232.10 | 219.65 - 232.15 | 1.4256 times | Wed 10 December 2025 | 231.20 (-3.79%) | 241.90 | 230.00 - 245.80 | 1.0145 times | Tue 09 December 2025 | 240.30 (-3.44%) | 240.45 | 236.45 - 246.00 | 1.7419 times | Mon 08 December 2025 | 248.85 (-4.98%) | 260.75 | 248.85 - 262.00 | 0.9234 times | Fri 05 December 2025 | 261.90 (-1.52%) | 266.80 | 260.00 - 270.00 | 0.7839 times | Thu 04 December 2025 | 265.95 (-1.86%) | 271.00 | 265.10 - 271.00 | 0.5098 times | Wed 03 December 2025 | 271.00 (-3.27%) | 280.95 | 269.90 - 280.95 | 0.4333 times | Tue 02 December 2025 | 280.15 (4.4%) | 267.50 | 265.00 - 281.00 | 1.4384 times | Mon 01 December 2025 | 268.35 (1.94%) | 263.65 | 263.65 - 273.00 | 0.7268 times | Fri 28 November 2025 | 263.25 (-1.52%) | 267.65 | 262.55 - 268.75 | 0.5665 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 206.9 and 249.25
| Weekly Target 1 | 197.03 |
| Weekly Target 2 | 216.77 |
| Weekly Target 3 | 239.38333333333 |
| Weekly Target 4 | 259.12 |
| Weekly Target 5 | 281.73 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 236.50 (-9.7%) | 260.75 | 219.65 - 262.00 | 1.3171 times | Fri 05 December 2025 | 261.90 (-0.51%) | 263.65 | 260.00 - 281.00 | 0.8393 times | Fri 28 November 2025 | 263.25 (-3.11%) | 271.90 | 256.65 - 277.20 | 0.8682 times | Fri 21 November 2025 | 271.70 (-4.2%) | 284.20 | 271.00 - 285.75 | 0.6612 times | Fri 14 November 2025 | 283.60 (5.45%) | 269.25 | 262.05 - 288.70 | 1.4028 times | Fri 07 November 2025 | 268.95 (-2.91%) | 278.85 | 257.30 - 291.75 | 1.3808 times | Fri 31 October 2025 | 277.00 (-4.24%) | 293.50 | 275.00 - 293.50 | 0.6417 times | Thu 23 October 2025 | 289.25 (-1.53%) | 296.10 | 283.85 - 303.05 | 0.4309 times | Fri 17 October 2025 | 293.75 (-7.49%) | 321.20 | 287.80 - 332.00 | 1.5792 times | Fri 10 October 2025 | 317.55 (-7.49%) | 346.35 | 316.20 - 346.35 | 0.8788 times | Fri 03 October 2025 | 343.25 (5.79%) | 321.00 | 316.30 - 345.50 | 0.6674 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 197.4 and 258.75
| Monthly Target 1 | 184.37 |
| Monthly Target 2 | 210.43 |
| Monthly Target 3 | 245.71666666667 |
| Monthly Target 4 | 271.78 |
| Monthly Target 5 | 307.07 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 236.50 (-10.16%) | 263.65 | 219.65 - 281.00 | 0.256 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.512 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.4496 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 2.9182 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 1.6217 times | Thu 31 July 2025 | 173.70 (-9.7%) | 192.55 | 162.25 - 196.00 | 0.492 times | Mon 30 June 2025 | 192.35 (2.18%) | 189.50 | 179.25 - 221.40 | 0.7635 times | Fri 30 May 2025 | 188.25 (60.69%) | 116.95 | 113.05 - 194.00 | 2.0709 times | Wed 30 April 2025 | 117.15 (-4.48%) | 120.50 | 110.35 - 125.40 | 0.3323 times | Fri 28 March 2025 | 122.65 (8.78%) | 112.90 | 106.00 - 129.75 | 0.5839 times | Fri 28 February 2025 | 112.75 (-17.88%) | 126.90 | 103.80 - 138.00 | 0.6464 times |
Indicator Analysis of Apollo
Please login to view indicator analysis. or View indicator analysis of Apollo 540879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 236.42 |
| 12 day DMA | 255 |
| 20 day DMA | 262.76 |
| 35 day DMA | 269.73 |
| 50 day DMA | 284.07 |
| 100 day DMA | 263.09 |
| 150 day DMA | 233.97 |
| 200 day DMA | 204.75 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.44 | 239.41 | 246.49 |
| 12 day EMA | 250.28 | 252.79 | 257.8 |
| 20 day EMA | 258.79 | 261.13 | 264.91 |
| 35 day EMA | 272.48 | 274.6 | 277.51 |
| 50 day EMA | 283.5 | 285.42 | 287.87 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.42 | 241.5 | 249.64 |
| 12 day SMA | 255 | 257.89 | 261.85 |
| 20 day SMA | 262.76 | 264.91 | 267.73 |
| 35 day SMA | 269.73 | 271.23 | 273.19 |
| 50 day SMA | 284.07 | 285.83 | 288.15 |
| 100 day SMA | 263.09 | 262.52 | 262.08 |
| 150 day SMA | 233.97 | 233.19 | 232.52 |
| 200 day SMA | 204.75 | 204.19 | 203.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.