Login or Join
HomepageApollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo
Strong Daily Stock price targets for Apollo 540879 are 115.5 and 124.55
| Daily Target 1 | 113.77 |
| Daily Target 2 | 117.23 |
| Daily Target 3 | 122.81666666667 |
| Daily Target 4 | 126.28 |
| Daily Target 5 | 131.87 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 120.70 (-2.03%) | 126.10 | 119.35 - 128.40 | 1.0736 times | Thu 25 July 2024 | 123.20 (4.99%) | 119.15 | 118.00 - 123.20 | 1.3452 times | Wed 24 July 2024 | 117.35 (4.96%) | 113.10 | 113.10 - 117.35 | 0.2515 times | Tue 23 July 2024 | 111.80 (-2.14%) | 114.30 | 108.55 - 116.40 | 0.6264 times | Mon 22 July 2024 | 114.25 (-2.1%) | 118.30 | 112.90 - 118.90 | 0.2898 times | Fri 19 July 2024 | 116.70 (-3.55%) | 124.40 | 114.95 - 126.60 | 2.1524 times | Thu 18 July 2024 | 121.00 (4.99%) | 114.05 | 111.80 - 121.00 | 3.1491 times | Tue 16 July 2024 | 115.25 (4.96%) | 115.25 | 115.25 - 115.25 | 0.4315 times | Mon 15 July 2024 | 109.80 (4.97%) | 109.80 | 109.80 - 109.80 | 0.3525 times | Fri 12 July 2024 | 104.60 (-0.38%) | 105.60 | 104.00 - 106.85 | 0.328 times | Thu 11 July 2024 | 105.00 (-0.47%) | 106.10 | 104.65 - 106.65 | 0.2809 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 114.63 and 134.48
| Weekly Target 1 | 99.37 |
| Weekly Target 2 | 110.03 |
| Weekly Target 3 | 119.21666666667 |
| Weekly Target 4 | 129.88 |
| Weekly Target 5 | 139.07 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 120.70 (3.43%) | 118.30 | 108.55 - 128.40 | 1.4385 times | Fri 19 July 2024 | 116.70 (11.57%) | 109.80 | 109.80 - 126.60 | 2.4408 times | Fri 12 July 2024 | 104.60 (-1.83%) | 107.90 | 104.00 - 109.25 | 0.6845 times | Fri 05 July 2024 | 106.55 (-0.42%) | 107.60 | 102.80 - 110.20 | 1.0772 times | Fri 28 June 2024 | 107.00 (-4.63%) | 117.15 | 104.90 - 117.85 | 0.6998 times | Fri 21 June 2024 | 112.20 (8.88%) | 105.80 | 105.00 - 117.85 | 2.0182 times | Fri 14 June 2024 | 103.05 (-3.69%) | 109.00 | 102.75 - 109.00 | 0.4092 times | Fri 07 June 2024 | 107.00 (0.61%) | 110.65 | 98.40 - 111.65 | 0.4107 times | Fri 31 May 2024 | 106.35 (-4.1%) | 112.35 | 105.00 - 114.00 | 0.3125 times | Fri 24 May 2024 | 110.90 (-1.86%) | 116.00 | 109.55 - 118.65 | 0.5086 times | Sat 18 May 2024 | 113.00 (11.33%) | 102.75 | 98.00 - 113.15 | 0.3192 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 111.75 and 137.35
| Monthly Target 1 | 91.7 |
| Monthly Target 2 | 106.2 |
| Monthly Target 3 | 117.3 |
| Monthly Target 4 | 131.8 |
| Monthly Target 5 | 142.9 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 120.70 (12.8%) | 107.60 | 102.80 - 128.40 | 1.6016 times | Fri 28 June 2024 | 107.00 (0.61%) | 110.65 | 98.40 - 117.85 | 1.0045 times | Fri 31 May 2024 | 106.35 (-2.49%) | 106.20 | 98.00 - 118.65 | 0.3929 times | Tue 30 April 2024 | 109.07 (14.45%) | 96.26 | 96.26 - 117.30 | 0.3916 times | Thu 28 March 2024 | 95.30 (-25.34%) | 127.00 | 93.70 - 136.55 | 0.4174 times | Thu 29 February 2024 | 127.65 (2.86%) | 129.45 | 109.25 - 147.50 | 0.3814 times | Wed 31 January 2024 | 124.10 (8.67%) | 117.90 | 117.00 - 137.00 | 0.4267 times | Fri 29 December 2023 | 114.20 (-8.54%) | 129.00 | 106.50 - 130.50 | 0.3697 times | Thu 30 November 2023 | 124.87 (36.43%) | 92.85 | 89.84 - 161.75 | 2.4034 times | Tue 31 October 2023 | 91.53 (61.34%) | 58.56 | 58.56 - 91.53 | 2.6109 times | Fri 29 September 2023 | 56.73 (3.5%) | 54.61 | 52.05 - 61.49 | 0.7067 times |
Indicator Analysis of Apollo
Please login to view indicator analysis. or View indicator analysis of Apollo 540879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 117.46 |
| 12 day DMA | 113.76 |
| 20 day DMA | 110.63 |
| 35 day DMA | 109.28 |
| 50 day DMA | 108.93 |
| 100 day DMA | 108.53 |
| 150 day DMA | 113.34 |
| 200 day DMA | 111.2 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.64 | 117.61 | 114.82 |
| 12 day EMA | 115.1 | 114.08 | 112.42 |
| 20 day EMA | 112.84 | 112.01 | 110.83 |
| 35 day EMA | 110.64 | 110.05 | 109.28 |
| 50 day EMA | 109.23 | 108.76 | 108.17 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.46 | 116.66 | 116.22 |
| 12 day SMA | 113.76 | 112.64 | 111.28 |
| 20 day SMA | 110.63 | 109.88 | 109.06 |
| 35 day SMA | 109.28 | 108.74 | 108.18 |
| 50 day SMA | 108.93 | 108.58 | 108.19 |
| 100 day SMA | 108.53 | 108.66 | 108.85 |
| 150 day SMA | 113.34 | 113.32 | 113.29 |
| 200 day SMA | 111.2 | 110.95 | 110.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.