Login or Join
HomepageApollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo
Strong Daily Stock price targets for Apollo 540879 are 219.08 and 226.93
| Daily Target 1 | 217.5 |
| Daily Target 2 | 220.65 |
| Daily Target 3 | 225.35 |
| Daily Target 4 | 228.5 |
| Daily Target 5 | 233.2 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 223.80 (-2.1%) | 230.05 | 222.20 - 230.05 | 0.3768 times | Tue 16 December 2025 | 228.60 (-3.09%) | 235.90 | 227.80 - 235.90 | 0.2407 times | Mon 15 December 2025 | 235.90 (-0.25%) | 237.50 | 230.05 - 239.80 | 1.1649 times | Fri 12 December 2025 | 236.50 (4.99%) | 227.15 | 227.15 - 236.50 | 1.1128 times | Thu 11 December 2025 | 225.25 (-2.57%) | 232.10 | 219.65 - 232.15 | 1.5828 times | Wed 10 December 2025 | 231.20 (-3.79%) | 241.90 | 230.00 - 245.80 | 1.1264 times | Tue 09 December 2025 | 240.30 (-3.44%) | 240.45 | 236.45 - 246.00 | 1.934 times | Mon 08 December 2025 | 248.85 (-4.98%) | 260.75 | 248.85 - 262.00 | 1.0252 times | Fri 05 December 2025 | 261.90 (-1.52%) | 266.80 | 260.00 - 270.00 | 0.8704 times | Thu 04 December 2025 | 265.95 (-1.86%) | 271.00 | 265.10 - 271.00 | 0.566 times | Wed 03 December 2025 | 271.00 (-3.27%) | 280.95 | 269.90 - 280.95 | 0.4811 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 214.2 and 231.8
| Weekly Target 1 | 211 |
| Weekly Target 2 | 217.4 |
| Weekly Target 3 | 228.6 |
| Weekly Target 4 | 235 |
| Weekly Target 5 | 246.2 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 223.80 (-5.37%) | 237.50 | 222.20 - 239.80 | 0.3657 times | Fri 12 December 2025 | 236.50 (-9.7%) | 260.75 | 219.65 - 262.00 | 1.3912 times | Fri 05 December 2025 | 261.90 (-0.51%) | 263.65 | 260.00 - 281.00 | 0.8865 times | Fri 28 November 2025 | 263.25 (-3.11%) | 271.90 | 256.65 - 277.20 | 0.9171 times | Fri 21 November 2025 | 271.70 (-4.2%) | 284.20 | 271.00 - 285.75 | 0.6984 times | Fri 14 November 2025 | 283.60 (5.45%) | 269.25 | 262.05 - 288.70 | 1.4818 times | Fri 07 November 2025 | 268.95 (-2.91%) | 278.85 | 257.30 - 291.75 | 1.4585 times | Fri 31 October 2025 | 277.00 (-4.24%) | 293.50 | 275.00 - 293.50 | 0.6778 times | Thu 23 October 2025 | 289.25 (-1.53%) | 296.10 | 283.85 - 303.05 | 0.4552 times | Fri 17 October 2025 | 293.75 (-7.49%) | 321.20 | 287.80 - 332.00 | 1.668 times | Fri 10 October 2025 | 317.55 (-7.49%) | 346.35 | 316.20 - 346.35 | 0.9282 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 191.05 and 252.4
| Monthly Target 1 | 180.13 |
| Monthly Target 2 | 201.97 |
| Monthly Target 3 | 241.48333333333 |
| Monthly Target 4 | 263.32 |
| Monthly Target 5 | 302.83 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 223.80 (-14.99%) | 263.65 | 219.65 - 281.00 | 0.2958 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.5099 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.4477 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 2.9062 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 1.615 times | Thu 31 July 2025 | 173.70 (-9.7%) | 192.55 | 162.25 - 196.00 | 0.49 times | Mon 30 June 2025 | 192.35 (2.18%) | 189.50 | 179.25 - 221.40 | 0.7604 times | Fri 30 May 2025 | 188.25 (60.69%) | 116.95 | 113.05 - 194.00 | 2.0625 times | Wed 30 April 2025 | 117.15 (-4.48%) | 120.50 | 110.35 - 125.40 | 0.3309 times | Fri 28 March 2025 | 122.65 (8.78%) | 112.90 | 106.00 - 129.75 | 0.5816 times | Fri 28 February 2025 | 112.75 (-17.88%) | 126.90 | 103.80 - 138.00 | 0.6437 times |
Indicator Analysis of Apollo
Please login to view indicator analysis. or View indicator analysis of Apollo 540879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 230.01 |
| 12 day DMA | 245.78 |
| 20 day DMA | 255.36 |
| 35 day DMA | 264.46 |
| 50 day DMA | 278.14 |
| 100 day DMA | 264.6 |
| 150 day DMA | 236.13 |
| 200 day DMA | 206.38 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.99 | 234.59 | 237.59 |
| 12 day EMA | 241.81 | 245.08 | 248.07 |
| 20 day EMA | 251.12 | 253.99 | 256.66 |
| 35 day EMA | 265.33 | 267.77 | 270.08 |
| 50 day EMA | 277.59 | 279.78 | 281.87 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.01 | 231.49 | 233.83 |
| 12 day SMA | 245.78 | 249.5 | 252.38 |
| 20 day SMA | 255.36 | 257.87 | 260.38 |
| 35 day SMA | 264.46 | 266.22 | 267.95 |
| 50 day SMA | 278.14 | 280.25 | 282.19 |
| 100 day SMA | 264.6 | 264.17 | 263.65 |
| 150 day SMA | 236.13 | 235.51 | 234.76 |
| 200 day SMA | 206.38 | 205.87 | 205.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.