Login or Join
HomepageApollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo
Strong Daily Stock price targets for Apollo 540879 are 247.4 and 251.35
| Daily Target 1 | 244.65 |
| Daily Target 2 | 246.2 |
| Daily Target 3 | 248.6 |
| Daily Target 4 | 250.15 |
| Daily Target 5 | 252.55 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 247.75 (-0.42%) | 247.15 | 247.05 - 251.00 | 0.3407 times | Tue 13 January 2026 | 248.80 (-1.07%) | 254.70 | 246.00 - 254.70 | 0.5378 times | Mon 12 January 2026 | 251.50 (2.09%) | 247.10 | 239.15 - 253.00 | 1.4557 times | Fri 09 January 2026 | 246.35 (-2.69%) | 251.45 | 242.20 - 259.00 | 1.0427 times | Thu 08 January 2026 | 253.15 (-3.49%) | 261.75 | 251.85 - 268.00 | 0.706 times | Wed 07 January 2026 | 262.30 (-1.61%) | 266.00 | 260.65 - 266.00 | 0.5867 times | Tue 06 January 2026 | 266.60 (-0.5%) | 267.95 | 265.60 - 270.70 | 0.8031 times | Mon 05 January 2026 | 267.95 (-1.47%) | 272.35 | 267.10 - 276.90 | 1.1178 times | Fri 02 January 2026 | 271.95 (-1.4%) | 277.25 | 268.30 - 278.75 | 1.4396 times | Thu 01 January 2026 | 275.80 (1.32%) | 272.00 | 269.35 - 280.00 | 1.9699 times | Wed 31 December 2025 | 272.20 (4.79%) | 260.90 | 260.90 - 272.70 | 3.2436 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 243.45 and 259
| Weekly Target 1 | 231.65 |
| Weekly Target 2 | 239.7 |
| Weekly Target 3 | 247.2 |
| Weekly Target 4 | 255.25 |
| Weekly Target 5 | 262.75 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 247.75 (0.57%) | 247.10 | 239.15 - 254.70 | 0.269 times | Fri 09 January 2026 | 246.35 (-9.41%) | 272.35 | 242.20 - 276.90 | 0.4904 times | Fri 02 January 2026 | 271.95 (1.74%) | 271.75 | 253.45 - 280.00 | 1.0739 times | Fri 26 December 2025 | 267.30 (12.38%) | 240.10 | 238.00 - 275.00 | 0.7979 times | Fri 19 December 2025 | 237.85 (0.57%) | 237.50 | 220.45 - 239.80 | 0.7195 times | Fri 12 December 2025 | 236.50 (-9.7%) | 260.75 | 219.65 - 262.00 | 1.721 times | Fri 05 December 2025 | 261.90 (-0.51%) | 263.65 | 260.00 - 281.00 | 1.0967 times | Fri 28 November 2025 | 263.25 (-3.11%) | 271.90 | 256.65 - 277.20 | 1.1345 times | Fri 21 November 2025 | 271.70 (-4.2%) | 284.20 | 271.00 - 285.75 | 0.8639 times | Fri 14 November 2025 | 283.60 (5.45%) | 269.25 | 262.05 - 288.70 | 1.8331 times | Fri 07 November 2025 | 268.95 (-2.91%) | 278.85 | 257.30 - 291.75 | 1.8043 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 223.03 and 263.88
| Monthly Target 1 | 214.78 |
| Monthly Target 2 | 231.27 |
| Monthly Target 3 | 255.63333333333 |
| Monthly Target 4 | 272.12 |
| Monthly Target 5 | 296.48 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 247.75 (-8.98%) | 272.00 | 239.15 - 280.00 | 0.1077 times | Wed 31 December 2025 | 272.20 (3.4%) | 263.65 | 219.65 - 281.00 | 0.4688 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.5267 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.4625 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 3.0021 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 1.6683 times | Thu 31 July 2025 | 173.70 (-9.7%) | 192.55 | 162.25 - 196.00 | 0.5061 times | Mon 30 June 2025 | 192.35 (2.18%) | 189.50 | 179.25 - 221.40 | 0.7855 times | Fri 30 May 2025 | 188.25 (60.69%) | 116.95 | 113.05 - 194.00 | 2.1305 times | Wed 30 April 2025 | 117.15 (-4.48%) | 120.50 | 110.35 - 125.40 | 0.3418 times | Fri 28 March 2025 | 122.65 (8.78%) | 112.90 | 106.00 - 129.75 | 0.6007 times |
Indicator Analysis of Apollo
Please login to view indicator analysis. or View indicator analysis of Apollo 540879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 249.51 |
| 12 day DMA | 260.34 |
| 20 day DMA | 255.84 |
| 35 day DMA | 254.64 |
| 50 day DMA | 260.58 |
| 100 day DMA | 279.34 |
| 150 day DMA | 248.54 |
| 200 day DMA | 219.98 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.18 | 252.89 | 254.93 |
| 12 day EMA | 255.1 | 256.44 | 257.83 |
| 20 day EMA | 256 | 256.87 | 257.72 |
| 35 day EMA | 259.68 | 260.38 | 261.06 |
| 50 day EMA | 261.13 | 261.68 | 262.21 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.51 | 252.42 | 255.98 |
| 12 day SMA | 260.34 | 261.57 | 263.11 |
| 20 day SMA | 255.84 | 254.88 | 254.24 |
| 35 day SMA | 254.64 | 255.36 | 255.67 |
| 50 day SMA | 260.58 | 261.17 | 261.82 |
| 100 day SMA | 279.34 | 278.82 | 278.24 |
| 150 day SMA | 248.54 | 248.26 | 247.95 |
| 200 day SMA | 219.98 | 219.31 | 218.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.