Login or Join
HomepageApollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo
Strong Daily Stock price targets for Apollo 540879 are 233.48 and 242.88
| Daily Target 1 | 231.18 |
| Daily Target 2 | 235.77 |
| Daily Target 3 | 240.58333333333 |
| Daily Target 4 | 245.17 |
| Daily Target 5 | 249.98 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 240.35 (-1.05%) | 243.50 | 236.00 - 245.40 | 0.5936 times | Tue 10 February 2026 | 242.90 (-2.9%) | 253.60 | 241.85 - 256.00 | 1.1399 times | Mon 09 February 2026 | 250.15 (3.88%) | 245.80 | 244.00 - 251.70 | 0.7128 times | Fri 06 February 2026 | 240.80 (-1.85%) | 241.55 | 237.50 - 243.15 | 0.6563 times | Thu 05 February 2026 | 245.35 (-1.56%) | 249.65 | 243.85 - 251.10 | 0.4777 times | Wed 04 February 2026 | 249.25 (-0.22%) | 250.15 | 245.70 - 253.40 | 0.5104 times | Tue 03 February 2026 | 249.80 (1.26%) | 257.50 | 247.95 - 259.00 | 0.8023 times | Mon 02 February 2026 | 246.70 (-0.52%) | 248.15 | 236.90 - 255.45 | 1.0675 times | Sun 01 February 2026 | 248.00 (-4.93%) | 268.35 | 247.85 - 272.05 | 1.8851 times | Fri 30 January 2026 | 260.85 (3.14%) | 253.00 | 246.50 - 264.95 | 2.1545 times | Thu 29 January 2026 | 252.90 (4.98%) | 252.80 | 247.75 - 252.90 | 0.5391 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 228.18 and 248.18
| Weekly Target 1 | 224.12 |
| Weekly Target 2 | 232.23 |
| Weekly Target 3 | 244.11666666667 |
| Weekly Target 4 | 252.23 |
| Weekly Target 5 | 264.12 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 240.35 (-0.19%) | 245.80 | 236.00 - 256.00 | 0.4319 times | Fri 06 February 2026 | 240.80 (-7.69%) | 268.35 | 236.90 - 272.05 | 0.9533 times | Fri 30 January 2026 | 260.85 (17.29%) | 223.25 | 221.00 - 264.95 | 0.7917 times | Fri 23 January 2026 | 222.40 (-9.54%) | 243.05 | 218.30 - 245.35 | 0.8984 times | Fri 16 January 2026 | 245.85 (-0.2%) | 247.10 | 239.15 - 254.70 | 0.4495 times | Fri 09 January 2026 | 246.35 (-9.41%) | 272.35 | 242.20 - 276.90 | 0.6612 times | Fri 02 January 2026 | 271.95 (1.74%) | 271.75 | 253.45 - 280.00 | 1.4478 times | Fri 26 December 2025 | 267.30 (12.38%) | 240.10 | 238.00 - 275.00 | 1.0758 times | Fri 19 December 2025 | 237.85 (0.57%) | 237.50 | 220.45 - 239.80 | 0.97 times | Fri 12 December 2025 | 236.50 (-9.7%) | 260.75 | 219.65 - 262.00 | 2.3203 times | Fri 05 December 2025 | 261.90 (-0.51%) | 263.65 | 260.00 - 281.00 | 1.4786 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 220.15 and 256.2
| Monthly Target 1 | 213.42 |
| Monthly Target 2 | 226.88 |
| Monthly Target 3 | 249.46666666667 |
| Monthly Target 4 | 262.93 |
| Monthly Target 5 | 285.52 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 240.35 (-7.86%) | 268.35 | 236.00 - 272.05 | 0.0971 times | Fri 30 January 2026 | 260.85 (-4.17%) | 272.00 | 218.30 - 280.00 | 0.2333 times | Wed 31 December 2025 | 272.20 (3.4%) | 263.65 | 219.65 - 281.00 | 0.4738 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.5481 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.4675 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 3.0346 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 1.6864 times | Thu 31 July 2025 | 173.70 (-9.7%) | 192.55 | 162.25 - 196.00 | 0.5116 times | Mon 30 June 2025 | 192.35 (2.18%) | 189.50 | 179.25 - 221.40 | 0.794 times | Fri 30 May 2025 | 188.25 (60.69%) | 116.95 | 113.05 - 194.00 | 2.1536 times | Wed 30 April 2025 | 117.15 (-4.48%) | 120.50 | 110.35 - 125.40 | 0.3455 times |
Indicator Analysis of Apollo
Please login to view indicator analysis. or View indicator analysis of Apollo 540879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 243.91 |
| 12 day DMA | 247.33 |
| 20 day DMA | 241.72 |
| 35 day DMA | 250.44 |
| 50 day DMA | 248.58 |
| 100 day DMA | 273.56 |
| 150 day DMA | 254.86 |
| 200 day DMA | 232.42 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.8 | 245.53 | 246.84 |
| 12 day EMA | 244.64 | 245.42 | 245.88 |
| 20 day EMA | 245.46 | 246 | 246.33 |
| 35 day EMA | 246.86 | 247.24 | 247.5 |
| 50 day EMA | 249.75 | 250.13 | 250.43 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.91 | 245.69 | 247.07 |
| 12 day SMA | 247.33 | 246.42 | 244.71 |
| 20 day SMA | 241.72 | 242.15 | 242.58 |
| 35 day SMA | 250.44 | 250.71 | 250.57 |
| 50 day SMA | 248.58 | 249.14 | 249.55 |
| 100 day SMA | 273.56 | 274.59 | 275.45 |
| 150 day SMA | 254.86 | 254.54 | 254.17 |
| 200 day SMA | 232.42 | 231.81 | 231.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.