Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo
Strong Daily Stock price targets for Apollo 540879 are 118.93 and 130.81
Daily Target 1 | 109.03 |
Daily Target 2 | 116.95 |
Daily Target 3 | 120.91 |
Daily Target 4 | 128.83 |
Daily Target 5 | 132.79 |
Daily price and volume Apollo
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 124.87 (4.99%) | 113.00 | 112.99 - 124.87 | 0.546 times | Wed 29 November 2023 | 118.93 (-4.99%) | 119.01 | 118.93 - 123.00 | 0.4203 times | Tue 28 November 2023 | 125.18 (-4.99%) | 127.55 | 125.18 - 130.80 | 0.7354 times | Fri 24 November 2023 | 131.76 (-5%) | 138.69 | 131.76 - 141.90 | 0.5296 times | Thu 23 November 2023 | 138.69 (5%) | 125.49 | 125.49 - 138.69 | 1.4259 times | Wed 22 November 2023 | 132.09 (-5%) | 132.09 | 132.09 - 132.09 | 0.0985 times | Tue 21 November 2023 | 139.04 (-4.99%) | 139.75 | 139.04 - 139.80 | 0.4858 times | Mon 20 November 2023 | 146.35 (-5%) | 158.01 | 146.35 - 161.75 | 2.2361 times | Fri 17 November 2023 | 154.05 (5%) | 151.31 | 147.49 - 154.05 | 1.0601 times | Thu 16 November 2023 | 146.72 (9.99%) | 143.00 | 139.33 - 146.72 | 2.4623 times | Wed 15 November 2023 | 133.39 (9.99%) | 124.00 | 124.00 - 133.39 | 0.7951 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 110.03 and 127.84
Weekly Target 1 | 105.08 |
Weekly Target 2 | 114.97 |
Weekly Target 3 | 122.88666666667 |
Weekly Target 4 | 132.78 |
Weekly Target 5 | 140.7 |
Weekly price and volumes for Apollo
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 124.87 (-5.23%) | 127.55 | 112.99 - 130.80 | 0.3146 times | Fri 24 November 2023 | 131.76 (-14.47%) | 158.01 | 125.49 - 161.75 | 0.883 times | Fri 17 November 2023 | 154.05 (31.9%) | 124.49 | 118.35 - 154.05 | 0.9417 times | Fri 10 November 2023 | 116.79 (24.23%) | 96.39 | 95.00 - 123.67 | 1.3288 times | Fri 03 November 2023 | 94.01 (25.51%) | 79.52 | 75.50 - 105.40 | 2.0724 times | Fri 27 October 2023 | 74.90 (-0.58%) | 76.79 | 65.28 - 76.79 | 0.4397 times | Fri 20 October 2023 | 75.34 (15.01%) | 66.32 | 65.14 - 80.00 | 1.1336 times | Fri 13 October 2023 | 65.51 (-1.89%) | 68.16 | 63.35 - 70.38 | 0.7282 times | Fri 06 October 2023 | 66.77 (17.7%) | 58.56 | 58.56 - 74.55 | 1.7505 times | Fri 29 September 2023 | 56.73 (5.29%) | 56.68 | 56.26 - 59.50 | 0.4075 times | Fri 22 September 2023 | 53.88 (-1.68%) | 56.11 | 53.50 - 57.85 | 0.0928 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 107.36 and 179.27
Monthly Target 1 | 53.58 |
Monthly Target 2 | 89.22 |
Monthly Target 3 | 125.48666666667 |
Monthly Target 4 | 161.13 |
Monthly Target 5 | 197.4 |
Monthly price and volumes Apollo
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 124.87 (36.43%) | 92.85 | 89.84 - 161.75 | 2.7584 times | Tue 31 October 2023 | 91.53 (61.34%) | 58.56 | 58.56 - 91.53 | 2.9966 times | Fri 29 September 2023 | 56.73 (3.5%) | 54.61 | 52.05 - 61.49 | 0.8111 times | Thu 31 August 2023 | 54.81 (-5.01%) | 58.00 | 53.00 - 63.58 | 1.0125 times | Mon 31 July 2023 | 57.70 (4.7%) | 52.36 | 45.40 - 63.40 | 0.9921 times | Fri 30 June 2023 | 55.11 (62.57%) | 34.30 | 33.50 - 58.51 | 0.7071 times | Wed 31 May 2023 | 33.90 (-89.17%) | 321.90 | 32.05 - 338.95 | 0.598 times | Fri 28 April 2023 | 313.10 (13.07%) | 288.80 | 284.55 - 329.95 | 0.0316 times | Fri 31 March 2023 | 276.90 (-8.04%) | 304.05 | 246.25 - 329.70 | 0.0271 times | Tue 28 February 2023 | 301.10 (-5.48%) | 319.05 | 292.45 - 365.65 | 0.0655 times | Tue 31 January 2023 | 318.55 (9.32%) | 291.45 | 286.10 - 379.70 | 0.1481 times |
Indicator Analysis of Apollo
Tomorrow's movement Prediction of Apollo 540879 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 127.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo 540879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo 540879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 16 points
Upper Bollinger band is at 157 and lower is at 93, while middle bands are at 109 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apollo (540879) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apollo in short term but the sell signal is initial and weak.
Apollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apollo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.01 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.
Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
DMA period | DMA value |
5 day DMA | 127.89 |
12 day DMA | 134.36 |
20 day DMA | 124.47 |
35 day DMA | 102.69 |
50 day DMA | 89.89 |
100 day DMA | 72.84 |
150 day DMA | 70.97 |
200 day DMA | 129.58 |
EMA (exponential moving average) of Apollo 540879
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.86 | 127.86 | 132.33 |
12 day EMA | 127.4 | 127.86 | 129.48 |
20 day EMA | 120.99 | 120.58 | 120.75 |
35 day EMA | 107.46 | 106.44 | 105.7 |
50 day EMA | 90.77 | 89.38 | 88.17 |
SMA (simple moving average) of Apollo 540879
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.89 | 129.33 | 133.35 |
12 day SMA | 134.36 | 134.15 | 133.97 |
20 day SMA | 124.47 | 123.14 | 121.77 |
35 day SMA | 102.69 | 101.03 | 99.5 |
50 day SMA | 89.89 | 88.49 | 87.2 |
100 day SMA | 72.84 | 72.07 | 71.35 |
150 day SMA | 70.97 | 72.23 | 73.53 |
200 day SMA | 129.58 | 130.52 | 131.43 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.