Login or Join
HomepageApollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo
Strong Daily Stock price targets for Apollo 540879 are 148.05 and 154.05
| Daily Target 1 | 143.18 |
| Daily Target 2 | 146.92 |
| Daily Target 3 | 149.18333333333 |
| Daily Target 4 | 152.92 |
| Daily Target 5 | 155.18 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 150.65 (3.36%) | 146.95 | 145.45 - 151.45 | 0.8085 times | Wed 21 May 2025 | 145.75 (7.76%) | 135.20 | 133.65 - 148.00 | 1.9297 times | Tue 20 May 2025 | 135.25 (-3.57%) | 140.95 | 134.00 - 142.45 | 0.3251 times | Mon 19 May 2025 | 140.25 (0.04%) | 142.00 | 138.75 - 144.50 | 0.378 times | Fri 16 May 2025 | 140.20 (2.67%) | 137.75 | 135.30 - 142.20 | 1.2136 times | Thu 15 May 2025 | 136.55 (4.24%) | 131.80 | 130.80 - 141.10 | 0.6773 times | Wed 14 May 2025 | 131.00 (-1.61%) | 134.90 | 129.30 - 135.55 | 0.7842 times | Tue 13 May 2025 | 133.15 (4.31%) | 127.80 | 127.00 - 135.30 | 0.5106 times | Mon 12 May 2025 | 127.65 (-2.03%) | 134.95 | 126.25 - 134.95 | 0.4909 times | Fri 09 May 2025 | 130.30 (11.75%) | 114.05 | 114.00 - 137.00 | 2.882 times | Thu 08 May 2025 | 116.60 (-1.14%) | 118.05 | 115.60 - 123.50 | 0.5502 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 142.15 and 159.95
| Weekly Target 1 | 127.45 |
| Weekly Target 2 | 139.05 |
| Weekly Target 3 | 145.25 |
| Weekly Target 4 | 156.85 |
| Weekly Target 5 | 163.05 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 150.65 (7.45%) | 142.00 | 133.65 - 151.45 | 1.6958 times | Fri 16 May 2025 | 140.20 (7.6%) | 134.95 | 126.25 - 142.20 | 1.8118 times | Fri 09 May 2025 | 130.30 (11.94%) | 119.90 | 113.05 - 137.00 | 2.6275 times | Fri 02 May 2025 | 116.40 (4.25%) | 111.75 | 110.60 - 122.30 | 0.6279 times | Fri 25 April 2025 | 111.65 (-6.73%) | 120.35 | 111.00 - 122.60 | 0.3984 times | Thu 17 April 2025 | 119.70 (6.26%) | 115.00 | 114.50 - 121.90 | 0.311 times | Fri 11 April 2025 | 112.65 (-3.72%) | 113.30 | 110.35 - 115.40 | 0.245 times | Fri 04 April 2025 | 117.00 (-4.61%) | 120.50 | 115.35 - 125.40 | 0.4039 times | Fri 28 March 2025 | 122.65 (-1.96%) | 127.90 | 118.40 - 129.75 | 0.5749 times | Fri 21 March 2025 | 125.10 (10.9%) | 114.05 | 112.70 - 128.05 | 1.3037 times | Thu 13 March 2025 | 112.80 (-6.97%) | 121.60 | 111.50 - 123.50 | 0.5317 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 131.85 and 170.25
| Monthly Target 1 | 99.98 |
| Monthly Target 2 | 125.32 |
| Monthly Target 3 | 138.38333333333 |
| Monthly Target 4 | 163.72 |
| Monthly Target 5 | 176.78 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 150.65 (28.6%) | 116.95 | 113.05 - 151.45 | 1.9052 times | Wed 30 April 2025 | 117.15 (-4.48%) | 120.50 | 110.35 - 125.40 | 0.5614 times | Fri 28 March 2025 | 122.65 (8.78%) | 112.90 | 106.00 - 129.75 | 0.9866 times | Fri 28 February 2025 | 112.75 (-17.88%) | 126.90 | 103.80 - 138.00 | 1.092 times | Fri 31 January 2025 | 137.30 (18.98%) | 117.50 | 112.85 - 157.00 | 2.2298 times | Tue 31 December 2024 | 115.40 (15.23%) | 100.05 | 92.50 - 117.50 | 0.7456 times | Fri 29 November 2024 | 100.15 (-1.23%) | 103.35 | 90.40 - 105.20 | 0.2826 times | Thu 31 October 2024 | 101.40 (-1.6%) | 101.20 | 88.10 - 107.00 | 0.4795 times | Mon 30 September 2024 | 103.05 (-1.43%) | 105.85 | 100.20 - 112.90 | 0.6413 times | Fri 30 August 2024 | 104.55 (-12.36%) | 119.60 | 104.30 - 121.45 | 1.0761 times | Wed 31 July 2024 | 119.30 (11.5%) | 107.60 | 102.80 - 128.40 | 1.3359 times |
Indicator Analysis of Apollo
Please login to view indicator analysis. or View indicator analysis of Apollo 540879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 142.42 |
| 12 day DMA | 133.78 |
| 20 day DMA | 127.3 |
| 35 day DMA | 123.74 |
| 50 day DMA | 121.29 |
| 100 day DMA | 121.18 |
| 150 day DMA | 113.61 |
| 200 day DMA | 112.27 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.99 | 139.16 | 135.86 |
| 12 day EMA | 135.88 | 133.19 | 130.91 |
| 20 day EMA | 131.12 | 129.07 | 127.32 |
| 35 day EMA | 126.42 | 124.99 | 123.77 |
| 50 day EMA | 123.01 | 121.88 | 120.91 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.42 | 139.6 | 136.65 |
| 12 day SMA | 133.78 | 131.1 | 129.35 |
| 20 day SMA | 127.3 | 125.69 | 124.43 |
| 35 day SMA | 123.74 | 123.01 | 122.22 |
| 50 day SMA | 121.29 | 120.58 | 120 |
| 100 day SMA | 121.18 | 120.64 | 120.16 |
| 150 day SMA | 113.61 | 113.28 | 113 |
| 200 day SMA | 112.27 | 112.08 | 111.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.