Login or Join
HomepageApollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo
Strong Daily Stock price targets for Apollo 540879 are 224.15 and 232.25
| Daily Target 1 | 222.67 |
| Daily Target 2 | 225.63 |
| Daily Target 3 | 230.76666666667 |
| Daily Target 4 | 233.73 |
| Daily Target 5 | 238.87 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 228.60 (-3.09%) | 235.90 | 227.80 - 235.90 | 0.2382 times | Mon 15 December 2025 | 235.90 (-0.25%) | 237.50 | 230.05 - 239.80 | 1.1529 times | Fri 12 December 2025 | 236.50 (4.99%) | 227.15 | 227.15 - 236.50 | 1.1014 times | Thu 11 December 2025 | 225.25 (-2.57%) | 232.10 | 219.65 - 232.15 | 1.5665 times | Wed 10 December 2025 | 231.20 (-3.79%) | 241.90 | 230.00 - 245.80 | 1.1148 times | Tue 09 December 2025 | 240.30 (-3.44%) | 240.45 | 236.45 - 246.00 | 1.914 times | Mon 08 December 2025 | 248.85 (-4.98%) | 260.75 | 248.85 - 262.00 | 1.0146 times | Fri 05 December 2025 | 261.90 (-1.52%) | 266.80 | 260.00 - 270.00 | 0.8614 times | Thu 04 December 2025 | 265.95 (-1.86%) | 271.00 | 265.10 - 271.00 | 0.5602 times | Wed 03 December 2025 | 271.00 (-3.27%) | 280.95 | 269.90 - 280.95 | 0.4761 times | Tue 02 December 2025 | 280.15 (4.4%) | 267.50 | 265.00 - 281.00 | 1.5805 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 222.2 and 234.2
| Weekly Target 1 | 220.07 |
| Weekly Target 2 | 224.33 |
| Weekly Target 3 | 232.06666666667 |
| Weekly Target 4 | 236.33 |
| Weekly Target 5 | 244.07 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 228.60 (-3.34%) | 237.50 | 227.80 - 239.80 | 0.2906 times | Fri 12 December 2025 | 236.50 (-9.7%) | 260.75 | 219.65 - 262.00 | 1.402 times | Fri 05 December 2025 | 261.90 (-0.51%) | 263.65 | 260.00 - 281.00 | 0.8934 times | Fri 28 November 2025 | 263.25 (-3.11%) | 271.90 | 256.65 - 277.20 | 0.9242 times | Fri 21 November 2025 | 271.70 (-4.2%) | 284.20 | 271.00 - 285.75 | 0.7038 times | Fri 14 November 2025 | 283.60 (5.45%) | 269.25 | 262.05 - 288.70 | 1.4933 times | Fri 07 November 2025 | 268.95 (-2.91%) | 278.85 | 257.30 - 291.75 | 1.4698 times | Fri 31 October 2025 | 277.00 (-4.24%) | 293.50 | 275.00 - 293.50 | 0.6831 times | Thu 23 October 2025 | 289.25 (-1.53%) | 296.10 | 283.85 - 303.05 | 0.4587 times | Fri 17 October 2025 | 293.75 (-7.49%) | 321.20 | 287.80 - 332.00 | 1.681 times | Fri 10 October 2025 | 317.55 (-7.49%) | 346.35 | 316.20 - 346.35 | 0.9354 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 193.45 and 254.8
| Monthly Target 1 | 181.73 |
| Monthly Target 2 | 205.17 |
| Monthly Target 3 | 243.08333333333 |
| Monthly Target 4 | 266.52 |
| Monthly Target 5 | 304.43 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 228.60 (-13.16%) | 263.65 | 219.65 - 281.00 | 0.2874 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.5103 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.4481 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 2.9087 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 1.6164 times | Thu 31 July 2025 | 173.70 (-9.7%) | 192.55 | 162.25 - 196.00 | 0.4904 times | Mon 30 June 2025 | 192.35 (2.18%) | 189.50 | 179.25 - 221.40 | 0.7611 times | Fri 30 May 2025 | 188.25 (60.69%) | 116.95 | 113.05 - 194.00 | 2.0643 times | Wed 30 April 2025 | 117.15 (-4.48%) | 120.50 | 110.35 - 125.40 | 0.3312 times | Fri 28 March 2025 | 122.65 (8.78%) | 112.90 | 106.00 - 129.75 | 0.5821 times | Fri 28 February 2025 | 112.75 (-17.88%) | 126.90 | 103.80 - 138.00 | 0.6443 times |
Indicator Analysis of Apollo
Please login to view indicator analysis. or View indicator analysis of Apollo 540879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 231.49 |
| 12 day DMA | 249.5 |
| 20 day DMA | 257.87 |
| 35 day DMA | 266.22 |
| 50 day DMA | 280.25 |
| 100 day DMA | 264.17 |
| 150 day DMA | 235.51 |
| 200 day DMA | 205.87 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.59 | 237.59 | 238.44 |
| 12 day EMA | 245.08 | 248.07 | 250.28 |
| 20 day EMA | 253.98 | 256.65 | 258.83 |
| 35 day EMA | 267.92 | 270.23 | 272.25 |
| 50 day EMA | 279.7 | 281.79 | 283.66 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.49 | 233.83 | 236.42 |
| 12 day SMA | 249.5 | 252.38 | 255 |
| 20 day SMA | 257.87 | 260.38 | 262.76 |
| 35 day SMA | 266.22 | 267.95 | 269.73 |
| 50 day SMA | 280.25 | 282.19 | 284.07 |
| 100 day SMA | 264.17 | 263.65 | 263.09 |
| 150 day SMA | 235.51 | 234.76 | 233.97 |
| 200 day SMA | 205.87 | 205.33 | 204.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.