Login or Join
HomepageApollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo
Strong Daily Stock price targets for Apollo 540879 are 106.57 and 109.55
| Daily Target 1 | 104.42 |
| Daily Target 2 | 105.73 |
| Daily Target 3 | 107.4 |
| Daily Target 4 | 108.71 |
| Daily Target 5 | 110.38 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 107.04 (-4.15%) | 106.09 | 106.09 - 109.07 | 0.5668 times | Fri 12 April 2024 | 111.67 (2.01%) | 107.92 | 107.92 - 113.80 | 1.2612 times | Wed 10 April 2024 | 109.47 (-0.91%) | 110.27 | 108.02 - 112.00 | 0.3253 times | Tue 09 April 2024 | 110.47 (-2.82%) | 114.01 | 108.10 - 115.20 | 0.423 times | Mon 08 April 2024 | 113.68 (-0.89%) | 116.11 | 113.50 - 117.30 | 1.284 times | Fri 05 April 2024 | 114.70 (1.44%) | 113.47 | 109.35 - 115.50 | 0.5597 times | Thu 04 April 2024 | 113.07 (2.69%) | 112.89 | 110.12 - 114.90 | 1.0842 times | Wed 03 April 2024 | 110.11 (4.81%) | 108.89 | 107.16 - 110.31 | 3.2214 times | Tue 02 April 2024 | 105.06 (5%) | 103.98 | 103.05 - 105.06 | 0.7597 times | Mon 01 April 2024 | 100.06 (4.99%) | 96.26 | 96.26 - 100.06 | 0.5146 times | Thu 28 March 2024 | 95.30 (-1.14%) | 96.60 | 95.00 - 99.55 | 1.7488 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 106.57 and 109.55
| Weekly Target 1 | 104.42 |
| Weekly Target 2 | 105.73 |
| Weekly Target 3 | 107.4 |
| Weekly Target 4 | 108.71 |
| Weekly Target 5 | 110.38 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 107.04 (-4.15%) | 106.09 | 106.09 - 109.07 | 0.146 times | Fri 12 April 2024 | 111.67 (-2.64%) | 116.11 | 107.92 - 117.30 | 0.8485 times | Fri 05 April 2024 | 114.70 (20.36%) | 96.26 | 96.26 - 115.50 | 1.5818 times | Thu 28 March 2024 | 95.30 (-7.21%) | 104.65 | 95.00 - 105.10 | 1.0267 times | Fri 22 March 2024 | 102.70 (0.64%) | 98.85 | 93.70 - 104.40 | 1.1177 times | Fri 15 March 2024 | 102.05 (-15.21%) | 115.00 | 98.10 - 115.00 | 0.9759 times | Thu 07 March 2024 | 120.35 (-5.46%) | 120.95 | 117.05 - 127.00 | 1.1768 times | Sat 02 March 2024 | 127.30 (-4.89%) | 135.20 | 123.00 - 147.50 | 1.6674 times | Fri 23 February 2024 | 133.85 (11.5%) | 124.95 | 114.25 - 135.00 | 0.9175 times | Fri 16 February 2024 | 120.05 (-0.79%) | 123.50 | 109.25 - 125.00 | 0.5416 times | Fri 09 February 2024 | 121.00 (-2.5%) | 129.70 | 119.10 - 136.00 | 1.6143 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 101.65 and 122.69
| Monthly Target 1 | 85.83 |
| Monthly Target 2 | 96.43 |
| Monthly Target 3 | 106.86666666667 |
| Monthly Target 4 | 117.47 |
| Monthly Target 5 | 127.91 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 107.04 (12.32%) | 96.26 | 96.26 - 117.30 | 0.2378 times | Thu 28 March 2024 | 95.30 (-25.34%) | 127.00 | 93.70 - 136.55 | 0.4496 times | Thu 29 February 2024 | 127.65 (2.86%) | 129.45 | 109.25 - 147.50 | 0.4108 times | Wed 31 January 2024 | 124.10 (8.67%) | 117.90 | 117.00 - 137.00 | 0.4597 times | Fri 29 December 2023 | 114.20 (-8.54%) | 129.00 | 106.50 - 130.50 | 0.3983 times | Thu 30 November 2023 | 124.87 (36.43%) | 92.85 | 89.84 - 161.75 | 2.5888 times | Tue 31 October 2023 | 91.53 (61.34%) | 58.56 | 58.56 - 91.53 | 2.8124 times | Fri 29 September 2023 | 56.73 (3.5%) | 54.61 | 52.05 - 61.49 | 0.7613 times | Thu 31 August 2023 | 54.81 (-5.01%) | 58.00 | 53.00 - 63.58 | 0.9503 times | Mon 31 July 2023 | 57.70 (4.7%) | 52.36 | 45.40 - 63.40 | 0.9311 times | Fri 30 June 2023 | 55.11 (62.57%) | 34.30 | 33.50 - 58.51 | 0.6636 times |
Indicator Analysis of Apollo
Please login to view indicator analysis. or View indicator analysis of Apollo 540879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 110.47 |
| 12 day DMA | 107.25 |
| 20 day DMA | 104.36 |
| 35 day DMA | 113.34 |
| 50 day DMA | 116.33 |
| 100 day DMA | 119.39 |
| 150 day DMA | 105.48 |
| 200 day DMA | 92.92 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.53 | 110.77 | 110.32 |
| 12 day EMA | 108.51 | 108.78 | 108.25 |
| 20 day EMA | 108.81 | 109 | 108.72 |
| 35 day EMA | 111.5 | 111.76 | 111.77 |
| 50 day EMA | 115.99 | 116.36 | 116.55 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.47 | 112 | 112.28 |
| 12 day SMA | 107.25 | 106.58 | 105.83 |
| 20 day SMA | 104.36 | 104.17 | 104.02 |
| 35 day SMA | 113.34 | 113.79 | 114.11 |
| 50 day SMA | 116.33 | 116.67 | 116.8 |
| 100 day SMA | 119.39 | 119.86 | 120.21 |
| 150 day SMA | 105.48 | 105.13 | 104.74 |
| 200 day SMA | 92.92 | 92.64 | 92.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.