Login or Join

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollo

Strong Daily Stock price targets for Apollo 540879 are 118.93 and 130.81

Daily Target 1109.03
Daily Target 2116.95
Daily Target 3120.91
Daily Target 4128.83
Daily Target 5132.79

Daily price and volume Apollo

Date Closing Open Range Volume
Thu 30 November 2023 124.87 (4.99%) 113.00 112.99 - 124.87 0.546 times
Wed 29 November 2023 118.93 (-4.99%) 119.01 118.93 - 123.00 0.4203 times
Tue 28 November 2023 125.18 (-4.99%) 127.55 125.18 - 130.80 0.7354 times
Fri 24 November 2023 131.76 (-5%) 138.69 131.76 - 141.90 0.5296 times
Thu 23 November 2023 138.69 (5%) 125.49 125.49 - 138.69 1.4259 times
Wed 22 November 2023 132.09 (-5%) 132.09 132.09 - 132.09 0.0985 times
Tue 21 November 2023 139.04 (-4.99%) 139.75 139.04 - 139.80 0.4858 times
Mon 20 November 2023 146.35 (-5%) 158.01 146.35 - 161.75 2.2361 times
Fri 17 November 2023 154.05 (5%) 151.31 147.49 - 154.05 1.0601 times
Thu 16 November 2023 146.72 (9.99%) 143.00 139.33 - 146.72 2.4623 times
Wed 15 November 2023 133.39 (9.99%) 124.00 124.00 - 133.39 0.7951 times

 Daily chart Apollo

Weekly price and charts Apollo

Strong weekly Stock price targets for Apollo 540879 are 110.03 and 127.84

Weekly Target 1105.08
Weekly Target 2114.97
Weekly Target 3122.88666666667
Weekly Target 4132.78
Weekly Target 5140.7

Weekly price and volumes for Apollo

Date Closing Open Range Volume
Thu 30 November 2023 124.87 (-5.23%) 127.55 112.99 - 130.80 0.3146 times
Fri 24 November 2023 131.76 (-14.47%) 158.01 125.49 - 161.75 0.883 times
Fri 17 November 2023 154.05 (31.9%) 124.49 118.35 - 154.05 0.9417 times
Fri 10 November 2023 116.79 (24.23%) 96.39 95.00 - 123.67 1.3288 times
Fri 03 November 2023 94.01 (25.51%) 79.52 75.50 - 105.40 2.0724 times
Fri 27 October 2023 74.90 (-0.58%) 76.79 65.28 - 76.79 0.4397 times
Fri 20 October 2023 75.34 (15.01%) 66.32 65.14 - 80.00 1.1336 times
Fri 13 October 2023 65.51 (-1.89%) 68.16 63.35 - 70.38 0.7282 times
Fri 06 October 2023 66.77 (17.7%) 58.56 58.56 - 74.55 1.7505 times
Fri 29 September 2023 56.73 (5.29%) 56.68 56.26 - 59.50 0.4075 times
Fri 22 September 2023 53.88 (-1.68%) 56.11 53.50 - 57.85 0.0928 times

 weekly chart Apollo

Monthly price and charts Apollo

Strong monthly Stock price targets for Apollo 540879 are 107.36 and 179.27

Monthly Target 153.58
Monthly Target 289.22
Monthly Target 3125.48666666667
Monthly Target 4161.13
Monthly Target 5197.4

Monthly price and volumes Apollo

Date Closing Open Range Volume
Thu 30 November 2023 124.87 (36.43%) 92.85 89.84 - 161.75 2.7584 times
Tue 31 October 2023 91.53 (61.34%) 58.56 58.56 - 91.53 2.9966 times
Fri 29 September 2023 56.73 (3.5%) 54.61 52.05 - 61.49 0.8111 times
Thu 31 August 2023 54.81 (-5.01%) 58.00 53.00 - 63.58 1.0125 times
Mon 31 July 2023 57.70 (4.7%) 52.36 45.40 - 63.40 0.9921 times
Fri 30 June 2023 55.11 (62.57%) 34.30 33.50 - 58.51 0.7071 times
Wed 31 May 2023 33.90 (-89.17%) 321.90 32.05 - 338.95 0.598 times
Fri 28 April 2023 313.10 (13.07%) 288.80 284.55 - 329.95 0.0316 times
Fri 31 March 2023 276.90 (-8.04%) 304.05 246.25 - 329.70 0.0271 times
Tue 28 February 2023 301.10 (-5.48%) 319.05 292.45 - 365.65 0.0655 times
Tue 31 January 2023 318.55 (9.32%) 291.45 286.10 - 379.70 0.1481 times

 monthly chart Apollo

Indicator Analysis of Apollo

Tomorrow's movement Prediction of Apollo 540879 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 127.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo 540879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo 540879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 16 points

Upper Bollinger band is at 157 and lower is at 93, while middle bands are at 109 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Apollo (540879) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Apollo in short term but the sell signal is initial and weak.

Apollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Apollo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.01 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.

Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo 540879

DMA (daily moving average) of Apollo 540879

DMA period DMA value
5 day DMA 127.89
12 day DMA 134.36
20 day DMA 124.47
35 day DMA 102.69
50 day DMA 89.89
100 day DMA 72.84
150 day DMA 70.97
200 day DMA 129.58

EMA (exponential moving average) of Apollo 540879

EMA period EMA current EMA prev EMA prev2
5 day EMA126.86127.86132.33
12 day EMA127.4127.86129.48
20 day EMA120.99120.58120.75
35 day EMA107.46106.44105.7
50 day EMA90.7789.3888.17

SMA (simple moving average) of Apollo 540879

SMA period SMA current SMA prev SMA prev2
5 day SMA127.89129.33133.35
12 day SMA134.36134.15133.97
20 day SMA124.47123.14121.77
35 day SMA102.69101.0399.5
50 day SMA89.8988.4987.2
100 day SMA72.8472.0771.35
150 day SMA70.9772.2373.53
200 day SMA129.58130.52131.43
Back to top | Use Dark Theme