Login or Join
HomepageApollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo
Strong Daily Stock price targets for Apollo 540879 are 262.58 and 268.48
| Daily Target 1 | 261.45 |
| Daily Target 2 | 263.7 |
| Daily Target 3 | 267.35 |
| Daily Target 4 | 269.6 |
| Daily Target 5 | 273.25 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 265.95 (-1.86%) | 271.00 | 265.10 - 271.00 | 0.6454 times | Wed 03 December 2025 | 271.00 (-3.27%) | 280.95 | 269.90 - 280.95 | 0.5485 times | Tue 02 December 2025 | 280.15 (4.4%) | 267.50 | 265.00 - 281.00 | 1.821 times | Mon 01 December 2025 | 268.35 (1.94%) | 263.65 | 263.65 - 273.00 | 0.9201 times | Fri 28 November 2025 | 263.25 (-1.52%) | 267.65 | 262.55 - 268.75 | 0.7172 times | Thu 27 November 2025 | 267.30 (-1.44%) | 272.90 | 266.35 - 272.90 | 0.3878 times | Wed 26 November 2025 | 271.20 (-0.59%) | 273.10 | 270.00 - 277.20 | 0.9 times | Tue 25 November 2025 | 272.80 (4.98%) | 260.55 | 256.65 - 272.80 | 1.6757 times | Mon 24 November 2025 | 259.85 (-4.36%) | 271.90 | 258.50 - 272.00 | 1.4167 times | Fri 21 November 2025 | 271.70 (-4.09%) | 282.75 | 271.00 - 282.75 | 0.9675 times | Thu 20 November 2025 | 283.30 (3.41%) | 280.45 | 278.15 - 285.65 | 1.2504 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 264.8 and 282.15
| Weekly Target 1 | 252.85 |
| Weekly Target 2 | 259.4 |
| Weekly Target 3 | 270.2 |
| Weekly Target 4 | 276.75 |
| Weekly Target 5 | 287.55 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 265.95 (1.03%) | 263.65 | 263.65 - 281.00 | 0.73 times | Fri 28 November 2025 | 263.25 (-3.11%) | 271.90 | 256.65 - 277.20 | 0.9456 times | Fri 21 November 2025 | 271.70 (-4.2%) | 284.20 | 271.00 - 285.75 | 0.7201 times | Fri 14 November 2025 | 283.60 (5.45%) | 269.25 | 262.05 - 288.70 | 1.5279 times | Fri 07 November 2025 | 268.95 (-2.91%) | 278.85 | 257.30 - 291.75 | 1.5039 times | Fri 31 October 2025 | 277.00 (-4.24%) | 293.50 | 275.00 - 293.50 | 0.699 times | Thu 23 October 2025 | 289.25 (-1.53%) | 296.10 | 283.85 - 303.05 | 0.4693 times | Fri 17 October 2025 | 293.75 (-7.49%) | 321.20 | 287.80 - 332.00 | 1.72 times | Fri 10 October 2025 | 317.55 (-7.49%) | 346.35 | 316.20 - 346.35 | 0.9571 times | Fri 03 October 2025 | 343.25 (5.79%) | 321.00 | 316.30 - 345.50 | 0.727 times | Fri 26 September 2025 | 324.45 (-5.63%) | 344.10 | 320.25 - 349.20 | 1.4279 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 264.8 and 282.15
| Monthly Target 1 | 252.85 |
| Monthly Target 2 | 259.4 |
| Monthly Target 3 | 270.2 |
| Monthly Target 4 | 276.75 |
| Monthly Target 5 | 287.55 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 265.95 (1.03%) | 263.65 | 263.65 - 281.00 | 0.081 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.5211 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.4577 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 2.9706 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 1.6508 times | Thu 31 July 2025 | 173.70 (-9.7%) | 192.55 | 162.25 - 196.00 | 0.5008 times | Mon 30 June 2025 | 192.35 (2.18%) | 189.50 | 179.25 - 221.40 | 0.7772 times | Fri 30 May 2025 | 188.25 (60.69%) | 116.95 | 113.05 - 194.00 | 2.1081 times | Wed 30 April 2025 | 117.15 (-4.48%) | 120.50 | 110.35 - 125.40 | 0.3382 times | Fri 28 March 2025 | 122.65 (8.78%) | 112.90 | 106.00 - 129.75 | 0.5944 times | Fri 28 February 2025 | 112.75 (-17.88%) | 126.90 | 103.80 - 138.00 | 0.658 times |
Indicator Analysis of Apollo
Please login to view indicator analysis. or View indicator analysis of Apollo 540879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 269.74 |
| 12 day DMA | 270.73 |
| 20 day DMA | 272.38 |
| 35 day DMA | 279.48 |
| 50 day DMA | 295.62 |
| 100 day DMA | 259.65 |
| 150 day DMA | 229.1 |
| 200 day DMA | 201.34 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.78 | 271.7 | 272.05 |
| 12 day EMA | 271.39 | 272.38 | 272.63 |
| 20 day EMA | 274.75 | 275.68 | 276.17 |
| 35 day EMA | 285.47 | 286.62 | 287.54 |
| 50 day EMA | 296.34 | 297.58 | 298.66 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.74 | 270.01 | 270.05 |
| 12 day SMA | 270.73 | 271.81 | 272.86 |
| 20 day SMA | 272.38 | 272.98 | 273.35 |
| 35 day SMA | 279.48 | 280.96 | 282.7 |
| 50 day SMA | 295.62 | 297.17 | 298.55 |
| 100 day SMA | 259.65 | 258.86 | 258 |
| 150 day SMA | 229.1 | 228.07 | 227.04 |
| 200 day SMA | 201.34 | 200.7 | 199.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.