Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollo

Strong Daily Stock price targets for Apollo 540879 are 148.05 and 154.05

Daily Target 1143.18
Daily Target 2146.92
Daily Target 3149.18333333333
Daily Target 4152.92
Daily Target 5155.18

Daily price and volume Apollo

Date Closing Open Range Volume
Thu 22 May 2025 150.65 (3.36%) 146.95 145.45 - 151.45 0.8085 times
Wed 21 May 2025 145.75 (7.76%) 135.20 133.65 - 148.00 1.9297 times
Tue 20 May 2025 135.25 (-3.57%) 140.95 134.00 - 142.45 0.3251 times
Mon 19 May 2025 140.25 (0.04%) 142.00 138.75 - 144.50 0.378 times
Fri 16 May 2025 140.20 (2.67%) 137.75 135.30 - 142.20 1.2136 times
Thu 15 May 2025 136.55 (4.24%) 131.80 130.80 - 141.10 0.6773 times
Wed 14 May 2025 131.00 (-1.61%) 134.90 129.30 - 135.55 0.7842 times
Tue 13 May 2025 133.15 (4.31%) 127.80 127.00 - 135.30 0.5106 times
Mon 12 May 2025 127.65 (-2.03%) 134.95 126.25 - 134.95 0.4909 times
Fri 09 May 2025 130.30 (11.75%) 114.05 114.00 - 137.00 2.882 times
Thu 08 May 2025 116.60 (-1.14%) 118.05 115.60 - 123.50 0.5502 times

 Daily chart Apollo

Weekly price and charts Apollo

Strong weekly Stock price targets for Apollo 540879 are 142.15 and 159.95

Weekly Target 1127.45
Weekly Target 2139.05
Weekly Target 3145.25
Weekly Target 4156.85
Weekly Target 5163.05

Weekly price and volumes for Apollo

Date Closing Open Range Volume
Thu 22 May 2025 150.65 (7.45%) 142.00 133.65 - 151.45 1.6958 times
Fri 16 May 2025 140.20 (7.6%) 134.95 126.25 - 142.20 1.8118 times
Fri 09 May 2025 130.30 (11.94%) 119.90 113.05 - 137.00 2.6275 times
Fri 02 May 2025 116.40 (4.25%) 111.75 110.60 - 122.30 0.6279 times
Fri 25 April 2025 111.65 (-6.73%) 120.35 111.00 - 122.60 0.3984 times
Thu 17 April 2025 119.70 (6.26%) 115.00 114.50 - 121.90 0.311 times
Fri 11 April 2025 112.65 (-3.72%) 113.30 110.35 - 115.40 0.245 times
Fri 04 April 2025 117.00 (-4.61%) 120.50 115.35 - 125.40 0.4039 times
Fri 28 March 2025 122.65 (-1.96%) 127.90 118.40 - 129.75 0.5749 times
Fri 21 March 2025 125.10 (10.9%) 114.05 112.70 - 128.05 1.3037 times
Thu 13 March 2025 112.80 (-6.97%) 121.60 111.50 - 123.50 0.5317 times

 weekly chart Apollo

Monthly price and charts Apollo

Strong monthly Stock price targets for Apollo 540879 are 131.85 and 170.25

Monthly Target 199.98
Monthly Target 2125.32
Monthly Target 3138.38333333333
Monthly Target 4163.72
Monthly Target 5176.78

Monthly price and volumes Apollo

Date Closing Open Range Volume
Thu 22 May 2025 150.65 (28.6%) 116.95 113.05 - 151.45 1.9052 times
Wed 30 April 2025 117.15 (-4.48%) 120.50 110.35 - 125.40 0.5614 times
Fri 28 March 2025 122.65 (8.78%) 112.90 106.00 - 129.75 0.9866 times
Fri 28 February 2025 112.75 (-17.88%) 126.90 103.80 - 138.00 1.092 times
Fri 31 January 2025 137.30 (18.98%) 117.50 112.85 - 157.00 2.2298 times
Tue 31 December 2024 115.40 (15.23%) 100.05 92.50 - 117.50 0.7456 times
Fri 29 November 2024 100.15 (-1.23%) 103.35 90.40 - 105.20 0.2826 times
Thu 31 October 2024 101.40 (-1.6%) 101.20 88.10 - 107.00 0.4795 times
Mon 30 September 2024 103.05 (-1.43%) 105.85 100.20 - 112.90 0.6413 times
Fri 30 August 2024 104.55 (-12.36%) 119.60 104.30 - 121.45 1.0761 times
Wed 31 July 2024 119.30 (11.5%) 107.60 102.80 - 128.40 1.3359 times

 monthly chart Apollo

DMA SMA EMA moving averages of Apollo 540879

DMA (daily moving average) of Apollo 540879

DMA period DMA value
5 day DMA 142.42
12 day DMA 133.78
20 day DMA 127.3
35 day DMA 123.74
50 day DMA 121.29
100 day DMA 121.18
150 day DMA 113.61
200 day DMA 112.27

EMA (exponential moving average) of Apollo 540879

EMA period EMA current EMA prev EMA prev2
5 day EMA142.99139.16135.86
12 day EMA135.88133.19130.91
20 day EMA131.12129.07127.32
35 day EMA126.42124.99123.77
50 day EMA123.01121.88120.91

SMA (simple moving average) of Apollo 540879

SMA period SMA current SMA prev SMA prev2
5 day SMA142.42139.6136.65
12 day SMA133.78131.1129.35
20 day SMA127.3125.69124.43
35 day SMA123.74123.01122.22
50 day SMA121.29120.58120
100 day SMA121.18120.64120.16
150 day SMA113.61113.28113
200 day SMA112.27112.08111.92
Back to top | Use Dark Theme