Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 1150.38 and 1198.23
| Daily Target 1 | 1141.8 |
| Daily Target 2 | 1158.95 |
| Daily Target 3 | 1189.65 |
| Daily Target 4 | 1206.8 |
| Daily Target 5 | 1237.5 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1176.10 (-3.32%) | 1213.50 | 1172.50 - 1220.35 | 0.508 times |
| Wed 11 June 2025 | 1216.45 (-0.71%) | 1226.90 | 1207.80 - 1232.95 | 0.2054 times |
| Tue 10 June 2025 | 1225.15 (-0.4%) | 1237.90 | 1220.00 - 1239.85 | 0.3327 times |
| Mon 09 June 2025 | 1230.05 (-0.27%) | 1238.50 | 1222.65 - 1241.15 | 0.2251 times |
| Fri 06 June 2025 | 1233.35 (0.69%) | 1225.05 | 1217.05 - 1244.10 | 0.7142 times |
| Thu 05 June 2025 | 1224.95 (0.03%) | 1260.00 | 1216.15 - 1335.70 | 6.7498 times |
| Wed 04 June 2025 | 1224.60 (0.25%) | 1220.05 | 1220.00 - 1235.85 | 0.3146 times |
| Tue 03 June 2025 | 1221.50 (-0.67%) | 1232.35 | 1209.00 - 1248.85 | 0.0837 times |
| Mon 02 June 2025 | 1229.80 (-0.53%) | 1253.75 | 1217.50 - 1253.75 | 0.1335 times |
| Fri 30 May 2025 | 1236.40 (2.36%) | 1213.10 | 1213.10 - 1271.25 | 0.733 times |
| Thu 29 May 2025 | 1207.95 (-2.94%) | 1257.85 | 1203.75 - 1257.85 | 0.3298 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 1139.98 and 1208.63
| Weekly Target 1 | 1127.93 |
| Weekly Target 2 | 1152.02 |
| Weekly Target 3 | 1196.5833333333 |
| Weekly Target 4 | 1220.67 |
| Weekly Target 5 | 1265.23 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1176.10 (-4.64%) | 1238.50 | 1172.50 - 1241.15 | 0.1779 times |
| Fri 06 June 2025 | 1233.35 (-0.25%) | 1253.75 | 1209.00 - 1335.70 | 1.1189 times |
| Fri 30 May 2025 | 1236.40 (-2.09%) | 1253.45 | 1203.75 - 1281.00 | 0.3052 times |
| Fri 23 May 2025 | 1262.80 (8.98%) | 1180.30 | 1135.10 - 1379.15 | 3.2683 times |
| Fri 16 May 2025 | 1158.75 (8.32%) | 1091.45 | 1091.45 - 1177.00 | 0.3618 times |
| Fri 09 May 2025 | 1069.75 (6.38%) | 1024.65 | 1002.80 - 1107.90 | 1.0665 times |
| Fri 02 May 2025 | 1005.60 (-4.77%) | 1042.90 | 967.65 - 1118.25 | 1.5131 times |
| Fri 25 April 2025 | 1056.00 (13.95%) | 931.00 | 924.15 - 1192.65 | 1.948 times |
| Thu 17 April 2025 | 926.70 (2.41%) | 923.00 | 914.85 - 960.00 | 0.0525 times |
| Fri 11 April 2025 | 904.85 (-1.89%) | 875.00 | 850.05 - 933.00 | 0.1878 times |
| Fri 04 April 2025 | 922.25 (-7.29%) | 1029.80 | 907.00 - 1029.80 | 0.1926 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 1092.7 and 1255.9
| Monthly Target 1 | 1064.9 |
| Monthly Target 2 | 1120.5 |
| Monthly Target 3 | 1228.1 |
| Monthly Target 4 | 1283.7 |
| Monthly Target 5 | 1391.3 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1176.10 (-4.88%) | 1253.75 | 1172.50 - 1335.70 | 0.6526 times |
| Fri 30 May 2025 | 1236.40 (25.19%) | 982.20 | 967.65 - 1379.15 | 3.1456 times |
| Wed 30 April 2025 | 987.65 (-0.72%) | 1029.80 | 850.05 - 1192.65 | 1.3308 times |
| Fri 28 March 2025 | 994.80 (6.56%) | 930.05 | 916.30 - 1093.55 | 0.4558 times |
| Fri 28 February 2025 | 933.55 (-10.99%) | 1020.10 | 911.10 - 1174.95 | 0.6425 times |
| Fri 31 January 2025 | 1048.85 (-38.32%) | 1731.75 | 951.35 - 1795.50 | 0.9999 times |
| Tue 31 December 2024 | 1700.50 (44.11%) | 1194.95 | 1150.55 - 1754.60 | 0.8356 times |
| Fri 29 November 2024 | 1180.00 (-8.11%) | 1288.95 | 1031.85 - 1327.55 | 0.4199 times |
| Thu 31 October 2024 | 1284.20 (-4.38%) | 1345.90 | 1176.50 - 1410.00 | 0.8278 times |
| Mon 30 September 2024 | 1343.05 (20.5%) | 1114.95 | 1020.30 - 1547.20 | 0.6896 times |
| Fri 30 August 2024 | 1114.55 (8.32%) | 1036.00 | 934.55 - 1136.20 | 0.2659 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 1216.22 |
| 12 day DMA | 1222.57 |
| 20 day DMA | 1230.37 |
| 35 day DMA | 1163.32 |
| 50 day DMA | 1100.1 |
| 100 day DMA | 1106.57 |
| 150 day DMA | 1195.29 |
| 200 day DMA | 1194.96 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.11 | 1224.12 | 1227.96 |
| 12 day EMA | 1215.47 | 1222.63 | 1223.75 |
| 20 day EMA | 1202.26 | 1205.01 | 1203.81 |
| 35 day EMA | 1156.61 | 1155.46 | 1151.87 |
| 50 day EMA | 1099.7 | 1096.58 | 1091.69 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.22 | 1225.99 | 1227.62 |
| 12 day SMA | 1222.57 | 1229.1 | 1232.2 |
| 20 day SMA | 1230.37 | 1229.15 | 1224.87 |
| 35 day SMA | 1163.32 | 1156.6 | 1149.01 |
| 50 day SMA | 1100.1 | 1097.26 | 1092.14 |
| 100 day SMA | 1106.57 | 1111.22 | 1115.87 |
| 150 day SMA | 1195.29 | 1195.61 | 1195.96 |
| 200 day SMA | 1194.96 | 1194.25 | 1193.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.