Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 478.9 and 570.9
| Daily Target 1 | 403.93 |
| Daily Target 2 | 461.87 |
| Daily Target 3 | 495.93333333333 |
| Daily Target 4 | 553.87 |
| Daily Target 5 | 587.93 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 519.80 (17.52%) | 441.10 | 438.00 - 530.00 | 7.1697 times | Mon 01 June 2026 | 442.30 (0.07%) | 444.60 | 437.10 - 456.00 | 0.1482 times | Fri 29 May 2026 | 442.00 (0.84%) | 436.05 | 436.05 - 451.45 | 0.3718 times | Wed 27 May 2026 | 438.30 (0.59%) | 437.35 | 433.30 - 447.85 | 0.2078 times | Tue 26 May 2026 | 435.75 (-0.06%) | 433.25 | 432.95 - 441.15 | 0.2334 times | Mon 25 May 2026 | 436.00 (-0.42%) | 441.40 | 435.25 - 446.95 | 0.7859 times | Fri 22 May 2026 | 437.85 (-2.03%) | 448.95 | 436.50 - 448.95 | 0.3289 times | Thu 21 May 2026 | 446.90 (-0.85%) | 455.00 | 445.20 - 455.00 | 0.3105 times | Wed 20 May 2026 | 450.75 (-2.32%) | 459.00 | 448.50 - 461.00 | 0.2425 times | Tue 19 May 2026 | 461.45 (0.58%) | 459.00 | 459.00 - 477.00 | 0.2014 times | Mon 18 May 2026 | 458.80 (-2.7%) | 469.95 | 452.55 - 469.95 | 0.1174 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 478.45 and 571.35
| Weekly Target 1 | 402.73 |
| Weekly Target 2 | 461.27 |
| Weekly Target 3 | 495.63333333333 |
| Weekly Target 4 | 554.17 |
| Weekly Target 5 | 588.53 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 519.80 (17.6%) | 444.60 | 437.10 - 530.00 | 2.7209 times | Fri 29 May 2026 | 442.00 (0.95%) | 441.40 | 432.95 - 451.45 | 0.5945 times | Fri 22 May 2026 | 437.85 (-7.15%) | 469.95 | 436.50 - 477.00 | 0.4464 times | Fri 15 May 2026 | 471.55 (-6.63%) | 503.00 | 450.90 - 509.10 | 0.6947 times | Fri 08 May 2026 | 505.05 (-0.08%) | 513.20 | 482.50 - 513.45 | 0.9344 times | Thu 30 April 2026 | 505.45 (9.32%) | 466.75 | 465.95 - 533.90 | 2.0217 times | Fri 24 April 2026 | 462.35 (-4.39%) | 483.45 | 460.00 - 485.75 | 0.6571 times | Fri 17 April 2026 | 483.60 (7.77%) | 442.65 | 431.40 - 489.00 | 0.8194 times | Fri 10 April 2026 | 448.75 (1.94%) | 446.75 | 431.75 - 467.35 | 0.6351 times | Thu 02 April 2026 | 440.20 (4.31%) | 415.75 | 401.05 - 443.70 | 0.476 times | Fri 27 March 2026 | 422.00 (-4.26%) | 435.00 | 417.00 - 449.00 | 0.8352 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 478.45 and 571.35
| Monthly Target 1 | 402.73 |
| Monthly Target 2 | 461.27 |
| Monthly Target 3 | 495.63333333333 |
| Monthly Target 4 | 554.17 |
| Monthly Target 5 | 588.53 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 519.80 (17.6%) | 444.60 | 437.10 - 530.00 | 0.435 times | Fri 29 May 2026 | 442.00 (-12.55%) | 513.20 | 432.95 - 513.45 | 0.4269 times | Thu 30 April 2026 | 505.45 (25.69%) | 420.05 | 413.95 - 533.90 | 0.7031 times | Mon 30 March 2026 | 402.15 (-21.02%) | 452.95 | 401.05 - 501.80 | 0.7788 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 5.8043 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.4409 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.1268 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.2125 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 0.7023 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.3694 times | Fri 29 August 2025 | 883.80 (4.11%) | 846.70 | 815.00 - 977.35 | 1.2325 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 455.63 |
| 12 day DMA | 453.45 |
| 20 day DMA | 465.73 |
| 35 day DMA | 470.52 |
| 50 day DMA | 460.97 |
| 100 day DMA | 526.2 |
| 150 day DMA | 649.14 |
| 200 day DMA | 708.3 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.66 | 441.6 | 441.25 |
| 12 day EMA | 460.06 | 449.2 | 450.45 |
| 20 day EMA | 461.76 | 455.65 | 457.06 |
| 35 day EMA | 460.34 | 456.84 | 457.7 |
| 50 day EMA | 460.13 | 457.7 | 458.33 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.63 | 438.87 | 437.98 |
| 12 day SMA | 453.45 | 448.21 | 450.61 |
| 20 day SMA | 465.73 | 464.57 | 467.73 |
| 35 day SMA | 470.52 | 468.73 | 469.27 |
| 50 day SMA | 460.97 | 459.61 | 459.6 |
| 100 day SMA | 526.2 | 529.36 | 533.37 |
| 150 day SMA | 649.14 | 651.48 | 654.38 |
| 200 day SMA | 708.3 | 710.4 | 712.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.