Login or Join

Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newgen

Strong Daily Stock price targets for Newgen 540900 are 1425.05 and 1439.05

Daily Target 11422.03
Daily Target 21428.07
Daily Target 31436.0333333333
Daily Target 41442.07
Daily Target 51450.03

Daily price and volume Newgen

Date Closing Open Range Volume
Wed 06 December 2023 1434.10 (0.77%) 1435.00 1430.00 - 1444.00 0.4622 times
Tue 05 December 2023 1423.15 (-1.65%) 1454.95 1416.00 - 1454.95 1.2655 times
Mon 04 December 2023 1447.05 (2.26%) 1473.95 1425.00 - 1474.00 1.0859 times
Fri 01 December 2023 1415.05 (-2.03%) 1460.00 1410.00 - 1489.00 1.0219 times
Thu 30 November 2023 1444.35 (4.1%) 1420.00 1351.05 - 1456.80 0.6567 times
Wed 29 November 2023 1387.45 (4.12%) 1380.00 1345.00 - 1399.20 1.4645 times
Tue 28 November 2023 1332.60 (5%) 1319.90 1319.90 - 1332.60 0.4156 times
Fri 24 November 2023 1269.15 (-2.42%) 1305.00 1236.90 - 1319.00 1.9456 times
Thu 23 November 2023 1300.65 (-0.1%) 1323.95 1275.05 - 1337.35 0.4035 times
Wed 22 November 2023 1301.95 (-1.85%) 1330.00 1260.25 - 1345.00 1.2786 times
Tue 21 November 2023 1326.55 (1.67%) 1348.45 1321.50 - 1369.90 2.4023 times

 Daily chart Newgen

Weekly price and charts Newgen

Strong weekly Stock price targets for Newgen 540900 are 1396.05 and 1454.05

Weekly Target 11383.37
Weekly Target 21408.73
Weekly Target 31441.3666666667
Weekly Target 41466.73
Weekly Target 51499.37

Weekly price and volumes for Newgen

Date Closing Open Range Volume
Wed 06 December 2023 1434.10 (1.35%) 1473.95 1416.00 - 1474.00 0.2737 times
Fri 01 December 2023 1415.05 (11.5%) 1319.90 1319.90 - 1489.00 0.3461 times
Fri 24 November 2023 1269.15 (2.14%) 1304.70 1236.90 - 1369.90 0.7458 times
Fri 17 November 2023 1242.60 (4.38%) 1218.00 1169.00 - 1242.60 0.2541 times
Fri 10 November 2023 1190.45 (6.25%) 1120.40 1120.00 - 1249.00 0.6717 times
Fri 03 November 2023 1120.40 (-7.35%) 1184.70 1089.50 - 1214.80 0.67 times
Fri 27 October 2023 1209.25 (7.05%) 1129.85 1022.45 - 1233.00 3.1505 times
Fri 20 October 2023 1129.60 (23.68%) 918.10 918.10 - 1186.00 2.8692 times
Fri 13 October 2023 913.35 (0.96%) 890.05 873.95 - 945.55 0.6473 times
Fri 06 October 2023 904.65 (0.48%) 917.85 870.25 - 918.00 0.3716 times
Fri 29 September 2023 900.30 (4.16%) 850.10 850.10 - 933.40 1.4459 times

 weekly chart Newgen

Monthly price and charts Newgen

Strong monthly Stock price targets for Newgen 540900 are 1382.55 and 1461.55

Monthly Target 11365.37
Monthly Target 21399.73
Monthly Target 31444.3666666667
Monthly Target 41478.73
Monthly Target 51523.37

Monthly price and volumes Newgen

Date Closing Open Range Volume
Wed 06 December 2023 1434.10 (-0.71%) 1460.00 1410.00 - 1489.00 0.0587 times
Thu 30 November 2023 1444.35 (28.42%) 1149.05 1090.00 - 1456.80 0.3401 times
Tue 31 October 2023 1124.75 (24.93%) 917.85 870.25 - 1233.00 1.1754 times
Fri 29 September 2023 900.30 (4.19%) 848.90 806.05 - 933.40 0.5784 times
Thu 31 August 2023 864.10 (1.34%) 856.95 812.00 - 1000.00 1.0457 times
Mon 31 July 2023 852.65 (25.51%) 685.00 605.90 - 868.75 2.572 times
Fri 30 June 2023 679.35 (6.58%) 649.95 616.10 - 693.55 1.2822 times
Wed 31 May 2023 637.40 (26.97%) 505.05 496.55 - 648.10 1.9597 times
Fri 28 April 2023 502.00 (11.41%) 448.05 440.70 - 514.00 0.3993 times
Fri 31 March 2023 450.60 (2.79%) 446.35 426.90 - 483.80 0.5884 times
Tue 28 February 2023 438.35 (2.77%) 428.25 412.90 - 469.60 0.5319 times

 monthly chart Newgen

Indicator Analysis of Newgen

Tomorrow's movement Prediction of Newgen 540900 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1365.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newgen 540900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newgen 540900 is strongly bullish. It has broken a strong resistance of 1180 and is expected to move up further.

BullKhan value: 80 as on Wed 06 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1298 and price is deviating by 98 points

Upper Bollinger band is at 1493 and lower is at 1104, while middle bands are at 1201 and 1396

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Newgen (540900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1367.42 and Newgen 540900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newgen 540900

DMA (daily moving average) of Newgen 540900

DMA period DMA value
5 day DMA 1432.74
12 day DMA 1365.56
20 day DMA 1297.69
35 day DMA 1228.08
50 day DMA 1128.95
100 day DMA 988.85
150 day DMA 867.78
200 day DMA 765.12

EMA (exponential moving average) of Newgen 540900

EMA period EMA current EMA prev EMA prev2
5 day EMA1418.351410.481404.15
12 day EMA1365.851353.451340.78
20 day EMA1312.571299.781286.8
35 day EMA1221.261208.731196.11
50 day EMA1137.011124.891112.72

SMA (simple moving average) of Newgen 540900

SMA period SMA current SMA prev SMA prev2
5 day SMA1432.741423.411405.3
12 day SMA1365.561349.61329.63
20 day SMA1297.691283.791270.51
35 day SMA1228.081213.711199.15
50 day SMA1128.951117.551106.17
100 day SMA988.85980.78972.74
150 day SMA867.78861.99855.85
200 day SMA765.12760.12755.24
Back to top | Use Dark Theme