Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 872.55 and 956.7
| Daily Target 1 | 855.98 |
| Daily Target 2 | 889.12 |
| Daily Target 3 | 940.13333333333 |
| Daily Target 4 | 973.27 |
| Daily Target 5 | 1024.28 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 922.25 (-8.07%) | 982.00 | 907.00 - 991.15 | 1.5098 times |
| Wed 02 April 2025 | 1003.20 (1.01%) | 979.00 | 978.05 - 1008.40 | 0.7467 times |
| Tue 01 April 2025 | 993.15 (-0.17%) | 1029.80 | 972.50 - 1029.80 | 0.724 times |
| Fri 28 March 2025 | 994.80 (2.58%) | 1016.95 | 986.00 - 1032.85 | 1.2782 times |
| Wed 26 March 2025 | 969.80 (-2.29%) | 991.50 | 965.85 - 1005.85 | 0.4619 times |
| Tue 25 March 2025 | 992.50 (-2.99%) | 1038.95 | 987.00 - 1038.95 | 0.9768 times |
| Mon 24 March 2025 | 1023.05 (-1.06%) | 1052.95 | 1017.00 - 1070.00 | 0.8331 times |
| Fri 21 March 2025 | 1034.00 (7.64%) | 960.55 | 953.45 - 1093.55 | 2.5099 times |
| Thu 20 March 2025 | 960.60 (4.68%) | 923.95 | 919.55 - 968.50 | 0.5436 times |
| Wed 19 March 2025 | 917.65 (-1.88%) | 936.05 | 916.30 - 940.45 | 0.416 times |
| Tue 18 March 2025 | 935.20 (-0.05%) | 943.00 | 932.50 - 948.00 | 0.3621 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 853.23 and 976.03
| Weekly Target 1 | 830.22 |
| Weekly Target 2 | 876.23 |
| Weekly Target 3 | 953.01666666667 |
| Weekly Target 4 | 999.03 |
| Weekly Target 5 | 1075.82 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 922.25 (-7.29%) | 1029.80 | 907.00 - 1029.80 | 0.6635 times |
| Fri 28 March 2025 | 994.80 (-3.79%) | 1052.95 | 965.85 - 1070.00 | 0.7903 times |
| Fri 21 March 2025 | 1034.00 (8.76%) | 942.80 | 916.30 - 1093.55 | 0.9806 times |
| Thu 13 March 2025 | 950.70 (-4.09%) | 985.20 | 922.35 - 1003.75 | 0.5522 times |
| Fri 07 March 2025 | 991.20 (6.18%) | 930.05 | 926.55 - 1020.95 | 0.7982 times |
| Fri 28 February 2025 | 933.55 (-4.33%) | 961.05 | 911.10 - 993.75 | 0.9137 times |
| Fri 21 February 2025 | 975.80 (1.74%) | 958.00 | 935.75 - 1035.15 | 0.7574 times |
| Fri 14 February 2025 | 959.15 (-9.37%) | 1055.95 | 940.10 - 1055.95 | 1.2878 times |
| Fri 07 February 2025 | 1058.30 (0.9%) | 1020.10 | 1020.10 - 1174.95 | 1.4413 times |
| Fri 31 January 2025 | 1048.85 (-10.7%) | 1100.00 | 951.35 - 1129.00 | 1.815 times |
| Fri 24 January 2025 | 1174.50 (-25.92%) | 1590.90 | 1162.00 - 1696.80 | 2.6507 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 853.23 and 976.03
| Monthly Target 1 | 830.22 |
| Monthly Target 2 | 876.23 |
| Monthly Target 3 | 953.01666666667 |
| Monthly Target 4 | 999.03 |
| Monthly Target 5 | 1075.82 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 922.25 (-7.29%) | 1029.80 | 907.00 - 1029.80 | 0.1655 times |
| Fri 28 March 2025 | 994.80 (6.56%) | 930.05 | 916.30 - 1093.55 | 0.7787 times |
| Fri 28 February 2025 | 933.55 (-10.99%) | 1020.10 | 911.10 - 1174.95 | 1.0978 times |
| Fri 31 January 2025 | 1048.85 (-38.32%) | 1731.75 | 951.35 - 1795.50 | 1.7083 times |
| Tue 31 December 2024 | 1700.50 (44.11%) | 1194.95 | 1150.55 - 1754.60 | 1.4276 times |
| Fri 29 November 2024 | 1180.00 (-8.11%) | 1288.95 | 1031.85 - 1327.55 | 0.7174 times |
| Thu 31 October 2024 | 1284.20 (-4.38%) | 1345.90 | 1176.50 - 1410.00 | 1.4142 times |
| Mon 30 September 2024 | 1343.05 (20.5%) | 1114.95 | 1020.30 - 1547.20 | 1.1781 times |
| Fri 30 August 2024 | 1114.55 (8.32%) | 1036.00 | 934.55 - 1136.20 | 0.4543 times |
| Wed 31 July 2024 | 1028.95 (5.88%) | 972.25 | 931.50 - 1156.20 | 1.0579 times |
| Fri 28 June 2024 | 971.80 (6.06%) | 950.10 | 793.00 - 1028.00 | 2.1193 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 976.64 |
| 12 day DMA | 973.49 |
| 20 day DMA | 969.76 |
| 35 day DMA | 972.88 |
| 50 day DMA | 1023.89 |
| 100 day DMA | 1223.78 |
| 150 day DMA | 1222.35 |
| 200 day DMA | 1168.87 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.09 | 994 | 989.4 |
| 12 day EMA | 974.79 | 984.34 | 980.91 |
| 20 day EMA | 981.78 | 988.04 | 986.45 |
| 35 day EMA | 1025.61 | 1031.7 | 1033.38 |
| 50 day EMA | 1068.24 | 1074.2 | 1077.1 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.64 | 990.69 | 994.66 |
| 12 day SMA | 973.49 | 975.86 | 971.11 |
| 20 day SMA | 969.76 | 970.94 | 967.46 |
| 35 day SMA | 972.88 | 976.77 | 978.75 |
| 50 day SMA | 1023.89 | 1037.16 | 1049.73 |
| 100 day SMA | 1223.78 | 1227.35 | 1230.2 |
| 150 day SMA | 1222.35 | 1223.35 | 1223.82 |
| 200 day SMA | 1168.87 | 1168.92 | 1168.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.