Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newgen

Strong Daily Stock price targets for Newgen 540900 are 918.58 and 931.03

Daily Target 1915.87
Daily Target 2921.28
Daily Target 3928.31666666667
Daily Target 4933.73
Daily Target 5940.77

Daily price and volume Newgen

Date Closing Open Range Volume
Thu 17 April 2025 926.70 (-1.65%) 934.05 922.90 - 935.35 0.3699 times
Wed 16 April 2025 942.20 (0.2%) 950.00 930.80 - 960.00 0.2955 times
Tue 15 April 2025 940.35 (3.92%) 923.00 914.85 - 948.00 0.3538 times
Fri 11 April 2025 904.85 (2.98%) 931.50 896.95 - 933.00 1.975 times
Wed 09 April 2025 878.70 (-2.98%) 899.35 865.45 - 902.00 0.3939 times
Tue 08 April 2025 905.70 (-1.79%) 875.00 850.05 - 922.20 1.2746 times
Fri 04 April 2025 922.25 (-8.07%) 982.00 907.00 - 991.15 1.8923 times
Wed 02 April 2025 1003.20 (1.01%) 979.00 978.05 - 1008.40 0.9358 times
Tue 01 April 2025 993.15 (-0.17%) 1029.80 972.50 - 1029.80 0.9073 times
Fri 28 March 2025 994.80 (2.58%) 1016.95 986.00 - 1032.85 1.6019 times
Wed 26 March 2025 969.80 (-2.29%) 991.50 965.85 - 1005.85 0.5789 times

 Daily chart Newgen

Weekly price and charts Newgen

Strong weekly Stock price targets for Newgen 540900 are 920.78 and 965.93

Weekly Target 1888.7
Weekly Target 2907.7
Weekly Target 3933.85
Weekly Target 4952.85
Weekly Target 5979

Weekly price and volumes for Newgen

Date Closing Open Range Volume
Thu 17 April 2025 926.70 (2.41%) 923.00 914.85 - 960.00 0.2391 times
Fri 11 April 2025 904.85 (-1.89%) 875.00 850.05 - 933.00 0.8548 times
Fri 04 April 2025 922.25 (-7.29%) 1029.80 907.00 - 1029.80 0.8763 times
Fri 28 March 2025 994.80 (-3.79%) 1052.95 965.85 - 1070.00 1.0437 times
Fri 21 March 2025 1034.00 (8.76%) 942.80 916.30 - 1093.55 1.2951 times
Thu 13 March 2025 950.70 (-4.09%) 985.20 922.35 - 1003.75 0.7292 times
Fri 07 March 2025 991.20 (6.18%) 930.05 926.55 - 1020.95 1.0541 times
Fri 28 February 2025 933.55 (-4.33%) 961.05 911.10 - 993.75 1.2067 times
Fri 21 February 2025 975.80 (1.74%) 958.00 935.75 - 1035.15 1.0003 times
Fri 14 February 2025 959.15 (-9.37%) 1055.95 940.10 - 1055.95 1.7007 times
Fri 07 February 2025 1058.30 (0.9%) 1020.10 1020.10 - 1174.95 1.9034 times

 weekly chart Newgen

Monthly price and charts Newgen

Strong monthly Stock price targets for Newgen 540900 are 798.5 and 978.25

Monthly Target 1755.77
Monthly Target 2841.23
Monthly Target 3935.51666666667
Monthly Target 41020.98
Monthly Target 51115.27

Monthly price and volumes Newgen

Date Closing Open Range Volume
Thu 17 April 2025 926.70 (-6.85%) 1029.80 850.05 - 1029.80 0.3647 times
Fri 28 March 2025 994.80 (6.56%) 930.05 916.30 - 1093.55 0.763 times
Fri 28 February 2025 933.55 (-10.99%) 1020.10 911.10 - 1174.95 1.0756 times
Fri 31 January 2025 1048.85 (-38.32%) 1731.75 951.35 - 1795.50 1.6737 times
Tue 31 December 2024 1700.50 (44.11%) 1194.95 1150.55 - 1754.60 1.3987 times
Fri 29 November 2024 1180.00 (-8.11%) 1288.95 1031.85 - 1327.55 0.7029 times
Thu 31 October 2024 1284.20 (-4.38%) 1345.90 1176.50 - 1410.00 1.3856 times
Mon 30 September 2024 1343.05 (20.5%) 1114.95 1020.30 - 1547.20 1.1543 times
Fri 30 August 2024 1114.55 (8.32%) 1036.00 934.55 - 1136.20 0.4451 times
Wed 31 July 2024 1028.95 (5.88%) 972.25 931.50 - 1156.20 1.0364 times
Fri 28 June 2024 971.80 (6.06%) 950.10 793.00 - 1028.00 2.0764 times

 monthly chart Newgen

DMA SMA EMA moving averages of Newgen 540900

DMA (daily moving average) of Newgen 540900

DMA period DMA value
5 day DMA 918.56
12 day DMA 947.85
20 day DMA 953.87
35 day DMA 961.59
50 day DMA 982.73
100 day DMA 1202.62
150 day DMA 1216.32
200 day DMA 1168.6

EMA (exponential moving average) of Newgen 540900

EMA period EMA current EMA prev EMA prev2
5 day EMA929.73931.25925.78
12 day EMA940.59943.12943.29
20 day EMA951.65954.28955.55
35 day EMA975.07977.92980.02
50 day EMA994.25997.01999.25

SMA (simple moving average) of Newgen 540900

SMA period SMA current SMA prev SMA prev2
5 day SMA918.56914.36910.37
12 day SMA947.85955.88963.53
20 day SMA953.87954.79954.75
35 day SMA961.59962.78963.26
50 day SMA982.73985.34989.99
100 day SMA1202.621205.341208.62
150 day SMA1216.321217.331218.48
200 day SMA1168.61168.731168.49
Back to top | Use Dark Theme