Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 495.08 and 519.03
| Daily Target 1 | 490.75 |
| Daily Target 2 | 499.4 |
| Daily Target 3 | 514.7 |
| Daily Target 4 | 523.35 |
| Daily Target 5 | 538.65 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 508.05 (-4.81%) | 530.00 | 506.05 - 530.00 | 1.416 times | Wed 11 February 2026 | 533.70 (-3.62%) | 555.45 | 531.50 - 555.45 | 0.8144 times | Tue 10 February 2026 | 553.75 (-1.55%) | 568.95 | 552.00 - 569.05 | 0.8446 times | Mon 09 February 2026 | 562.45 (5.93%) | 537.60 | 534.00 - 574.55 | 2.3354 times | Fri 06 February 2026 | 530.95 (-2.76%) | 545.75 | 526.50 - 545.75 | 1.0503 times | Thu 05 February 2026 | 546.00 (-2.66%) | 567.10 | 542.50 - 567.10 | 0.5741 times | Wed 04 February 2026 | 560.90 (-1.08%) | 564.85 | 542.80 - 564.85 | 1.0809 times | Tue 03 February 2026 | 567.00 (1.58%) | 599.85 | 561.05 - 599.90 | 0.8423 times | Mon 02 February 2026 | 558.20 (-2.62%) | 573.00 | 544.90 - 573.00 | 0.7519 times | Sun 01 February 2026 | 573.20 (-1.4%) | 581.40 | 570.50 - 588.25 | 0.2899 times | Fri 30 January 2026 | 581.35 (-0.01%) | 578.70 | 571.60 - 588.00 | 0.302 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 472.8 and 541.3
| Weekly Target 1 | 461.05 |
| Weekly Target 2 | 484.55 |
| Weekly Target 3 | 529.55 |
| Weekly Target 4 | 553.05 |
| Weekly Target 5 | 598.05 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 508.05 (-4.31%) | 537.60 | 506.05 - 574.55 | 1.3732 times | Fri 06 February 2026 | 530.95 (-8.67%) | 581.40 | 526.50 - 599.90 | 1.1648 times | Fri 30 January 2026 | 581.35 (-6.87%) | 625.00 | 571.60 - 625.85 | 0.7862 times | Fri 23 January 2026 | 624.25 (-16.68%) | 754.05 | 617.70 - 754.05 | 4.4907 times | Fri 16 January 2026 | 749.25 (-6.6%) | 800.85 | 747.00 - 802.10 | 0.387 times | Fri 09 January 2026 | 802.20 (-4.47%) | 836.05 | 800.00 - 844.95 | 0.3829 times | Fri 02 January 2026 | 839.70 (0.1%) | 838.50 | 820.30 - 859.35 | 0.3293 times | Fri 26 December 2025 | 838.90 (1.26%) | 832.85 | 832.00 - 875.00 | 0.3616 times | Fri 19 December 2025 | 828.50 (-3.39%) | 857.40 | 817.50 - 873.45 | 0.3028 times | Fri 12 December 2025 | 857.55 (-2.4%) | 875.95 | 816.55 - 882.35 | 0.4217 times | Fri 05 December 2025 | 878.60 (-0.34%) | 882.95 | 865.00 - 918.00 | 0.4269 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 460.13 and 553.98
| Monthly Target 1 | 444.15 |
| Monthly Target 2 | 476.1 |
| Monthly Target 3 | 538 |
| Monthly Target 4 | 569.95 |
| Monthly Target 5 | 631.85 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 508.05 (-12.61%) | 581.40 | 506.05 - 599.90 | 0.3941 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.9515 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.2736 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.4587 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 1.5157 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.7973 times | Fri 29 August 2025 | 883.80 (4.11%) | 846.70 | 815.00 - 977.35 | 2.66 times | Thu 31 July 2025 | 848.95 (-27.52%) | 1173.90 | 830.00 - 1174.50 | 0.6148 times | Mon 30 June 2025 | 1171.30 (-5.27%) | 1253.75 | 1115.00 - 1335.70 | 0.721 times | Fri 30 May 2025 | 1236.40 (25.19%) | 982.20 | 967.65 - 1379.15 | 1.6133 times | Wed 30 April 2025 | 987.65 (-0.72%) | 1029.80 | 850.05 - 1192.65 | 0.6825 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 537.78 |
| 12 day DMA | 554.75 |
| 20 day DMA | 594.09 |
| 35 day DMA | 691.63 |
| 50 day DMA | 740.34 |
| 100 day DMA | 825.06 |
| 150 day DMA | 855.69 |
| 200 day DMA | 933 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.61 | 547.89 | 554.98 |
| 12 day EMA | 563.31 | 573.35 | 580.56 |
| 20 day EMA | 601.4 | 611.22 | 619.38 |
| 35 day EMA | 662.21 | 671.29 | 679.39 |
| 50 day EMA | 731.64 | 740.76 | 749.21 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.78 | 545.37 | 550.81 |
| 12 day SMA | 554.75 | 562.41 | 568.38 |
| 20 day SMA | 594.09 | 607.22 | 619.48 |
| 35 day SMA | 691.63 | 701.47 | 710.72 |
| 50 day SMA | 740.34 | 747.61 | 754.54 |
| 100 day SMA | 825.06 | 828.82 | 832.33 |
| 150 day SMA | 855.69 | 859.76 | 863.77 |
| 200 day SMA | 933 | 935.96 | 938 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.