Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newgen

Strong Daily Stock price targets for Newgen 540900 are 1035.63 and 1125.78

Daily Target 1965.63
Daily Target 21015.47
Daily Target 31055.7833333333
Daily Target 41105.62
Daily Target 51145.93

Daily price and volume Newgen

Date Closing Open Range Volume
Tue 23 July 2024 1065.30 (4.44%) 1040.00 1005.95 - 1096.10 0.8421 times
Mon 22 July 2024 1020.00 (1.56%) 995.00 985.50 - 1026.00 0.7592 times
Fri 19 July 2024 1004.35 (-1.86%) 1017.20 998.60 - 1025.00 0.3499 times
Thu 18 July 2024 1023.40 (-2.31%) 1047.65 977.60 - 1054.30 1.6526 times
Tue 16 July 2024 1047.60 (1.08%) 1045.85 1027.60 - 1054.10 0.4678 times
Mon 15 July 2024 1036.40 (2.01%) 1034.00 1017.65 - 1082.10 1.7337 times
Fri 12 July 2024 1015.95 (5.81%) 963.05 953.00 - 1043.00 2.9365 times
Thu 11 July 2024 960.15 (-1.54%) 984.00 954.70 - 994.00 0.659 times
Wed 10 July 2024 975.15 (2.77%) 960.00 931.50 - 984.95 0.2215 times
Tue 09 July 2024 948.90 (0.36%) 959.45 940.00 - 959.45 0.3778 times
Mon 08 July 2024 945.45 (-0.75%) 938.00 935.00 - 953.35 0.2043 times

 Daily chart Newgen

Weekly price and charts Newgen

Strong weekly Stock price targets for Newgen 540900 are 1025.4 and 1136

Weekly Target 1938.37
Weekly Target 21001.83
Weekly Target 31048.9666666667
Weekly Target 41112.43
Weekly Target 51159.57

Weekly price and volumes for Newgen

Date Closing Open Range Volume
Tue 23 July 2024 1065.30 (6.07%) 995.00 985.50 - 1096.10 0.3105 times
Fri 19 July 2024 1004.35 (-1.14%) 1034.00 977.60 - 1082.10 0.8152 times
Fri 12 July 2024 1015.95 (6.66%) 938.00 931.50 - 1043.00 0.8531 times
Fri 05 July 2024 952.55 (-1.98%) 972.25 946.35 - 1035.00 0.5621 times
Fri 28 June 2024 971.80 (-3.27%) 961.00 950.00 - 1028.00 0.7636 times
Fri 21 June 2024 1004.70 (8.68%) 914.30 883.20 - 1016.95 4.8714 times
Fri 14 June 2024 924.45 (-2.44%) 964.35 920.00 - 969.00 0.3838 times
Fri 07 June 2024 947.60 (3.42%) 950.10 793.00 - 961.45 0.772 times
Fri 31 May 2024 916.30 (3.32%) 889.00 841.05 - 925.00 0.3728 times
Fri 24 May 2024 886.85 (-10.02%) 985.60 874.30 - 987.95 0.2954 times
Sat 18 May 2024 985.60 (0.2%) 982.00 921.75 - 1019.60 0.4737 times

 weekly chart Newgen

Monthly price and charts Newgen

Strong monthly Stock price targets for Newgen 540900 are 998.4 and 1163

Monthly Target 1866.37
Monthly Target 2965.83
Monthly Target 31030.9666666667
Monthly Target 41130.43
Monthly Target 51195.57

Monthly price and volumes Newgen

Date Closing Open Range Volume
Tue 23 July 2024 1065.30 (9.62%) 972.25 931.50 - 1096.10 0.9356 times
Fri 28 June 2024 971.80 (6.06%) 950.10 793.00 - 1028.00 2.5006 times
Fri 31 May 2024 916.30 (-1.44%) 937.95 841.05 - 1057.90 1.1129 times
Tue 30 April 2024 929.65 (17%) 811.15 626.05 - 992.50 0.9845 times
Thu 28 March 2024 794.55 (-6.52%) 850.20 688.00 - 894.95 0.7736 times
Thu 29 February 2024 850.00 (0.32%) 865.90 694.95 - 866.90 0.7487 times
Wed 31 January 2024 847.25 (-45.76%) 1563.00 790.00 - 1651.00 1.0982 times
Fri 29 December 2023 1562.05 (8.15%) 1460.00 1366.00 - 1569.00 0.3485 times
Thu 30 November 2023 1444.35 (28.42%) 1149.05 1090.00 - 1456.80 0.336 times
Tue 31 October 2023 1124.75 (24.93%) 917.85 870.25 - 1233.00 1.1614 times
Fri 29 September 2023 900.30 (4.19%) 848.90 806.05 - 933.40 0.5715 times

 monthly chart Newgen

DMA SMA EMA moving averages of Newgen 540900

DMA (daily moving average) of Newgen 540900

DMA period DMA value
5 day DMA 1032.13
12 day DMA 999.6
20 day DMA 994.13
35 day DMA 966.41
50 day DMA 954.96
100 day DMA 884.66
150 day DMA 954.49
200 day DMA 1011.13

EMA (exponential moving average) of Newgen 540900

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.21015.651013.48
12 day EMA1011.631001.88998.59
20 day EMA997.27990.11986.97
35 day EMA980.23975.22972.58
50 day EMA964.92960.82958.41

SMA (simple moving average) of Newgen 540900

SMA period SMA current SMA prev SMA prev2
5 day SMA1032.131026.351025.54
12 day SMA999.6991.79990.09
20 day SMA994.13991.1990.34
35 day SMA966.41962.15957.32
50 day SMA954.96953.33951.84
100 day SMA884.66882.01879.44
150 day SMA954.49956.74959.31
200 day SMA1011.131010.311009.63
Back to top | Use Dark Theme