Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 436.5 and 445.6
| Daily Target 1 | 434.75 |
| Daily Target 2 | 438.25 |
| Daily Target 3 | 443.85 |
| Daily Target 4 | 447.35 |
| Daily Target 5 | 452.95 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 441.75 (0.32%) | 446.20 | 440.35 - 449.45 | 0.4143 times | Wed 11 November 2026 | 440.35 (0.58%) | 442.75 | 439.50 - 447.90 | 1.0096 times | Mon 09 November 2026 | 437.80 (-1.05%) | 446.95 | 433.80 - 446.95 | 0.7049 times | Fri 30 October 2026 | 442.45 (-2.9%) | 457.50 | 441.10 - 465.35 | 0.7275 times | Thu 29 October 2026 | 455.65 (-0.49%) | 457.75 | 449.05 - 463.50 | 0.3267 times | Wed 28 October 2026 | 457.90 (-2.3%) | 474.00 | 451.00 - 474.00 | 0.3253 times | Tue 27 October 2026 | 468.70 (-1.55%) | 474.95 | 462.00 - 475.00 | 1.1986 times | Mon 26 October 2026 | 476.10 (4.97%) | 448.25 | 445.00 - 482.30 | 1.7111 times | Fri 23 October 2026 | 453.55 (-4.61%) | 483.85 | 438.10 - 489.35 | 2.9565 times | Thu 22 October 2026 | 475.45 (-0.72%) | 473.05 | 471.85 - 485.60 | 0.6255 times | Wed 21 October 2026 | 478.90 (-0.15%) | 482.90 | 476.40 - 499.85 | 1.9984 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 429.95 and 445.6
| Weekly Target 1 | 426.02 |
| Weekly Target 2 | 433.88 |
| Weekly Target 3 | 441.66666666667 |
| Weekly Target 4 | 449.53 |
| Weekly Target 5 | 457.32 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 441.75 (-0.16%) | 446.95 | 433.80 - 449.45 | 0.4633 times | Fri 30 October 2026 | 442.45 (-2.45%) | 448.25 | 441.10 - 482.30 | 0.9334 times | Fri 23 October 2026 | 453.55 (-8.35%) | 493.85 | 438.10 - 499.85 | 1.3633 times | Fri 16 October 2026 | 494.85 (8.27%) | 452.95 | 445.50 - 505.55 | 1.6877 times | Tue 06 October 2026 | 457.05 (0.13%) | 461.30 | 453.75 - 472.20 | 0.3829 times | Thu 01 October 2026 | 456.45 (-6.1%) | 486.50 | 452.85 - 492.70 | 0.823 times | Fri 25 September 2026 | 486.10 (-2.27%) | 492.50 | 484.25 - 514.30 | 0.7956 times | Fri 18 September 2026 | 497.40 (-0.72%) | 511.45 | 487.00 - 528.45 | 0.9973 times | Fri 11 September 2026 | 501.00 (-4.57%) | 523.00 | 498.75 - 525.00 | 0.6364 times | Fri 04 September 2026 | 525.00 (-7.47%) | 561.90 | 514.40 - 561.90 | 1.9172 times | Fri 28 August 2026 | 567.40 (8.59%) | 533.60 | 519.30 - 575.60 | 2.6768 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 429.95 and 445.6
| Monthly Target 1 | 426.02 |
| Monthly Target 2 | 433.88 |
| Monthly Target 3 | 441.66666666667 |
| Monthly Target 4 | 449.53 |
| Monthly Target 5 | 457.32 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 441.75 (-0.16%) | 446.95 | 433.80 - 449.45 | 0.0279 times | Fri 30 October 2026 | 442.45 (-6.68%) | 465.00 | 438.10 - 505.55 | 0.2781 times | Tue 29 September 2026 | 474.10 (-10.34%) | 533.75 | 465.55 - 544.00 | 0.2632 times | Mon 31 August 2026 | 528.75 (-4.88%) | 556.40 | 519.00 - 575.60 | 0.409 times | Fri 31 July 2026 | 555.85 (17.88%) | 475.95 | 462.05 - 607.30 | 1.722 times | Tue 30 June 2026 | 471.55 (6.69%) | 444.60 | 437.10 - 537.75 | 0.949 times | Fri 29 May 2026 | 442.00 (-12.55%) | 513.20 | 432.95 - 513.45 | 0.3515 times | Thu 30 April 2026 | 505.45 (25.69%) | 420.05 | 413.95 - 533.90 | 0.5789 times | Mon 30 March 2026 | 402.15 (-21.02%) | 452.95 | 401.05 - 501.80 | 0.6413 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 4.7791 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.363 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 443.6 |
| 12 day DMA | 459.02 |
| 20 day DMA | 463.06 |
| 35 day DMA | 477.02 |
| 50 day DMA | 492.13 |
| 100 day DMA | 502.59 |
| 150 day DMA | 489.45 |
| 200 day DMA | 511.1 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.12 | 446.8 | 450.03 |
| 12 day EMA | 455.21 | 457.66 | 460.81 |
| 20 day EMA | 463.53 | 465.82 | 468.5 |
| 35 day EMA | 477.91 | 480.04 | 482.38 |
| 50 day EMA | 491.23 | 493.25 | 495.41 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.6 | 446.83 | 452.5 |
| 12 day SMA | 459.02 | 463.44 | 467.51 |
| 20 day SMA | 463.06 | 464.68 | 466.38 |
| 35 day SMA | 477.02 | 479.28 | 481.69 |
| 50 day SMA | 492.13 | 494 | 495.89 |
| 100 day SMA | 502.59 | 503.14 | 503.91 |
| 150 day SMA | 489.45 | 489.57 | 489.6 |
| 200 day SMA | 511.1 | 513.06 | 515.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.