Login or Join

Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newgen

Strong Daily Stock price targets for Newgen 540900 are 621.85 and 640.9

Daily Target 1607.23
Daily Target 2617.42
Daily Target 3626.28333333333
Daily Target 4636.47
Daily Target 5645.33

Daily price and volume Newgen

Date Closing Open Range Volume
Fri 26 May 2023 627.60 (1.41%) 616.10 616.10 - 635.15 1.2785 times
Thu 25 May 2023 618.90 (0.56%) 619.95 608.30 - 633.25 0.7506 times
Wed 24 May 2023 615.45 (-1.16%) 622.65 608.15 - 628.50 1.1325 times
Tue 23 May 2023 622.65 (3.22%) 600.00 600.00 - 633.45 1.0504 times
Mon 22 May 2023 603.25 (-2.21%) 610.00 590.10 - 616.00 0.7879 times
Fri 19 May 2023 616.90 (5.62%) 588.05 588.05 - 624.25 1.9232 times
Thu 18 May 2023 584.10 (-0.93%) 609.75 580.95 - 609.75 0.4925 times
Wed 17 May 2023 589.60 (1.67%) 583.00 577.40 - 602.85 0.4511 times
Tue 16 May 2023 579.90 (-1.94%) 586.40 574.40 - 598.25 1.1573 times
Mon 15 May 2023 591.40 (-2.79%) 606.05 585.00 - 606.05 0.976 times
Fri 12 May 2023 608.35 (6.4%) 580.20 573.00 - 615.60 3.5211 times

 Daily chart Newgen

Weekly price and charts Newgen

Strong weekly Stock price targets for Newgen 540900 are 608.85 and 653.9

Weekly Target 1572.57
Weekly Target 2600.08
Weekly Target 3617.61666666667
Weekly Target 4645.13
Weekly Target 5662.67

Weekly price and volumes for Newgen

Date Closing Open Range Volume
Fri 26 May 2023 627.60 (1.73%) 610.00 590.10 - 635.15 1.6852 times
Fri 19 May 2023 616.90 (1.41%) 606.05 574.40 - 624.25 1.6852 times
Fri 12 May 2023 608.35 (9.04%) 557.00 555.70 - 615.60 2.0961 times
Fri 05 May 2023 557.90 (11.14%) 505.05 496.55 - 596.00 2.2537 times
Fri 28 April 2023 502.00 (6.58%) 471.00 464.00 - 514.00 0.9326 times
Fri 21 April 2023 471.00 (3.19%) 448.15 446.95 - 474.55 0.2508 times
Thu 13 April 2023 456.45 (2.43%) 450.00 442.10 - 481.20 0.359 times
Thu 06 April 2023 445.60 (-1.11%) 448.05 440.70 - 456.55 0.1584 times
Fri 31 March 2023 450.60 (1.92%) 440.00 438.20 - 462.00 0.3682 times
Fri 24 March 2023 442.10 (-0.24%) 434.65 434.65 - 459.00 0.2108 times
Fri 17 March 2023 443.15 (-2.89%) 450.05 426.90 - 461.05 0.6108 times

 weekly chart Newgen

Monthly price and charts Newgen

Strong monthly Stock price targets for Newgen 540900 are 562.08 and 700.68

Monthly Target 1447.83
Monthly Target 2537.72
Monthly Target 3586.43333333333
Monthly Target 4676.32
Monthly Target 5725.03

Monthly price and volumes Newgen

Date Closing Open Range Volume
Fri 26 May 2023 627.60 (25.02%) 505.05 496.55 - 635.15 2.1659 times
Fri 28 April 2023 502.00 (11.41%) 448.05 440.70 - 514.00 0.4772 times
Fri 31 March 2023 450.60 (2.79%) 446.35 426.90 - 483.80 0.7031 times
Tue 28 February 2023 438.35 (2.77%) 428.25 412.90 - 469.60 0.6356 times
Tue 31 January 2023 426.55 (18.5%) 373.25 354.05 - 446.15 1.1382 times
Fri 30 December 2022 359.95 (0.91%) 359.40 329.00 - 384.80 0.584 times
Wed 30 November 2022 356.70 (3.75%) 345.15 327.95 - 360.00 0.3973 times
Mon 31 October 2022 343.80 (-3.58%) 356.35 333.10 - 385.95 0.81 times
Fri 30 September 2022 356.55 (-9.27%) 393.00 347.55 - 416.00 1.8022 times
Tue 30 August 2022 393.00 (6.22%) 373.75 367.00 - 429.95 1.2866 times
Fri 29 July 2022 370.00 (3.51%) 358.95 344.05 - 420.00 1.5217 times

 monthly chart Newgen

Indicator Analysis of Newgen

Tomorrow's movement Prediction of Newgen 540900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newgen 540900 is strongly bullish. It has broken a strong resistance of 558 and is expected to move up further.

BullKhan value: 80 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 583 and price is deviating by 31 points

Upper Bollinger band is at 645 and lower is at 522, while middle bands are at 552 and 614

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Newgen (540900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.16 and Newgen 540900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newgen 540900

DMA (daily moving average) of Newgen 540900

DMA period DMA value
5 day DMA 617.57
12 day DMA 602.49
20 day DMA 582.68
35 day DMA 532.47
50 day DMA 505.97
100 day DMA 463.3
150 day DMA 426.73
200 day DMA 415.44

EMA (exponential moving average) of Newgen 540900

EMA period EMA current EMA prev EMA prev2
5 day EMA617.5612.45609.22
12 day EMA600.22595.24590.94
20 day EMA579.77574.74570.09
35 day EMA548.59543.94539.53
50 day EMA513.99509.35504.88

SMA (simple moving average) of Newgen 540900

SMA period SMA current SMA prev SMA prev2
5 day SMA617.57615.43608.47
12 day SMA602.49597.02592.85
20 day SMA582.68576.18570.04
35 day SMA532.47527.29522.49
50 day SMA505.97502.54499.47
100 day SMA463.3460.62458.06
150 day SMA426.73424.96423.18
200 day SMA415.44414.17412.94
Back to top | Use Dark Theme