Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 874.1 and 889.8
| Daily Target 1 | 869.9 |
| Daily Target 2 | 878.3 |
| Daily Target 3 | 885.6 |
| Daily Target 4 | 894 |
| Daily Target 5 | 901.3 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 886.70 (-0.07%) | 889.55 | 877.20 - 892.90 | 0.1731 times |
| Thu 14 August 2025 | 887.35 (3.77%) | 854.00 | 853.95 - 929.00 | 2.4308 times |
| Wed 13 August 2025 | 855.15 (-0.67%) | 861.00 | 850.20 - 867.40 | 0.044 times |
| Tue 12 August 2025 | 860.95 (-0.61%) | 874.95 | 854.80 - 885.15 | 0.0943 times |
| Mon 11 August 2025 | 866.25 (-1%) | 876.45 | 860.00 - 889.00 | 0.1253 times |
| Fri 08 August 2025 | 875.00 (-3.26%) | 896.35 | 865.45 - 903.25 | 0.18 times |
| Thu 07 August 2025 | 904.45 (-3.12%) | 919.70 | 897.10 - 921.70 | 0.2582 times |
| Wed 06 August 2025 | 933.60 (-0.65%) | 942.70 | 907.40 - 977.35 | 2.5272 times |
| Tue 05 August 2025 | 939.70 (12.73%) | 847.25 | 831.25 - 968.75 | 4.0422 times |
| Mon 04 August 2025 | 833.55 (1.81%) | 819.65 | 815.60 - 839.40 | 0.1248 times |
| Fri 01 August 2025 | 818.70 (-3.56%) | 846.70 | 815.00 - 854.60 | 0.1898 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 874.1 and 889.8
| Weekly Target 1 | 869.9 |
| Weekly Target 2 | 878.3 |
| Weekly Target 3 | 885.6 |
| Weekly Target 4 | 894 |
| Weekly Target 5 | 901.3 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 886.70 (-0.07%) | 889.55 | 877.20 - 892.90 | 0.1168 times |
| Thu 14 August 2025 | 887.35 (1.41%) | 876.45 | 850.20 - 929.00 | 1.8173 times |
| Fri 08 August 2025 | 875.00 (6.88%) | 819.65 | 815.60 - 977.35 | 4.8106 times |
| Fri 01 August 2025 | 818.70 (-3.84%) | 843.40 | 815.00 - 877.50 | 0.4571 times |
| Fri 25 July 2025 | 851.40 (-11.58%) | 957.00 | 848.50 - 959.85 | 0.7339 times |
| Fri 18 July 2025 | 962.85 (-11.64%) | 1093.00 | 960.00 - 1110.00 | 0.6759 times |
| Fri 11 July 2025 | 1089.70 (-3.99%) | 1129.25 | 1085.55 - 1146.00 | 0.1476 times |
| Fri 04 July 2025 | 1134.95 (-1.57%) | 1159.45 | 1123.40 - 1175.00 | 0.0851 times |
| Fri 27 June 2025 | 1153.00 (-3.23%) | 1126.80 | 1115.00 - 1238.00 | 0.5186 times |
| Thu 19 June 2025 | 1191.45 (2.22%) | 1156.50 | 1135.55 - 1267.00 | 0.6373 times |
| Fri 13 June 2025 | 1165.60 (-5.49%) | 1238.50 | 1139.95 - 1241.15 | 0.202 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 850.85 and 1013.2
| Monthly Target 1 | 730.67 |
| Monthly Target 2 | 808.68 |
| Monthly Target 3 | 893.01666666667 |
| Monthly Target 4 | 971.03 |
| Monthly Target 5 | 1055.37 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 886.70 (4.45%) | 846.70 | 815.00 - 977.35 | 2.8768 times |
| Thu 31 July 2025 | 848.95 (-27.52%) | 1173.90 | 830.00 - 1174.50 | 0.8183 times |
| Mon 30 June 2025 | 1171.30 (-5.27%) | 1253.75 | 1115.00 - 1335.70 | 0.9597 times |
| Fri 30 May 2025 | 1236.40 (25.19%) | 982.20 | 967.65 - 1379.15 | 2.1473 times |
| Wed 30 April 2025 | 987.65 (-0.72%) | 1029.80 | 850.05 - 1192.65 | 0.9085 times |
| Fri 28 March 2025 | 994.80 (6.56%) | 930.05 | 916.30 - 1093.55 | 0.3111 times |
| Fri 28 February 2025 | 933.55 (-10.99%) | 1020.10 | 911.10 - 1174.95 | 0.4386 times |
| Fri 31 January 2025 | 1048.85 (-38.32%) | 1731.75 | 951.35 - 1795.50 | 0.6826 times |
| Tue 31 December 2024 | 1700.50 (44.11%) | 1194.95 | 1150.55 - 1754.60 | 0.5704 times |
| Fri 29 November 2024 | 1180.00 (-8.11%) | 1288.95 | 1031.85 - 1327.55 | 0.2867 times |
| Thu 31 October 2024 | 1284.20 (-4.38%) | 1345.90 | 1176.50 - 1410.00 | 0.5651 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 871.28 |
| 12 day DMA | 875.86 |
| 20 day DMA | 875.56 |
| 35 day DMA | 972.8 |
| 50 day DMA | 1038.31 |
| 100 day DMA | 1056.23 |
| 150 day DMA | 1099.12 |
| 200 day DMA | 1156.54 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.74 | 874.76 | 868.46 |
| 12 day EMA | 884.06 | 883.58 | 882.9 |
| 20 day EMA | 907.58 | 909.78 | 912.14 |
| 35 day EMA | 965.7 | 970.35 | 975.24 |
| 50 day EMA | 1037.31 | 1043.45 | 1049.82 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.28 | 868.94 | 872.36 |
| 12 day SMA | 875.86 | 873.05 | 870.65 |
| 20 day SMA | 875.56 | 879.37 | 886.32 |
| 35 day SMA | 972.8 | 980.41 | 988.74 |
| 50 day SMA | 1038.31 | 1045.08 | 1051.82 |
| 100 day SMA | 1056.23 | 1056.87 | 1057.46 |
| 150 day SMA | 1099.12 | 1104.59 | 1110.01 |
| 200 day SMA | 1156.54 | 1158.4 | 1160.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.