Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 1115.85 and 1278.45
| Daily Target 1 | 1077.03 |
| Daily Target 2 | 1154.67 |
| Daily Target 3 | 1239.6333333333 |
| Daily Target 4 | 1317.27 |
| Daily Target 5 | 1402.23 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1232.30 (-5.61%) | 1324.60 | 1162.00 - 1324.60 | 2.9104 times | Tue 21 January 2025 | 1305.50 (-16.38%) | 1582.95 | 1294.60 - 1582.95 | 2.1628 times | Mon 20 January 2025 | 1561.30 (-1.52%) | 1590.90 | 1539.85 - 1696.80 | 0.8742 times | Fri 17 January 2025 | 1585.40 (-2.86%) | 1628.00 | 1567.05 - 1628.00 | 0.568 times | Thu 16 January 2025 | 1632.05 (-6.94%) | 1709.00 | 1620.00 - 1715.00 | 0.4282 times | Wed 15 January 2025 | 1753.80 (11.29%) | 1576.00 | 1576.00 - 1795.50 | 1.33 times | Tue 14 January 2025 | 1575.95 (0.01%) | 1566.00 | 1536.45 - 1586.70 | 0.2107 times | Mon 13 January 2025 | 1575.75 (-3.22%) | 1608.00 | 1553.85 - 1616.00 | 0.7181 times | Fri 10 January 2025 | 1628.25 (1.43%) | 1609.65 | 1565.00 - 1631.35 | 0.5466 times | Thu 09 January 2025 | 1605.30 (-2.16%) | 1640.80 | 1596.30 - 1664.05 | 0.251 times | Wed 08 January 2025 | 1640.80 (-2.42%) | 1670.00 | 1625.65 - 1673.00 | 0.4767 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 929.75 and 1464.55
| Weekly Target 1 | 828.9 |
| Weekly Target 2 | 1030.6 |
| Weekly Target 3 | 1363.7 |
| Weekly Target 4 | 1565.4 |
| Weekly Target 5 | 1898.5 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1232.30 (-22.27%) | 1590.90 | 1162.00 - 1696.80 | 1.7162 times | Fri 17 January 2025 | 1585.40 (-2.63%) | 1608.00 | 1536.45 - 1795.50 | 0.9393 times | Fri 10 January 2025 | 1628.25 (-3.68%) | 1680.00 | 1565.00 - 1700.00 | 0.725 times | Fri 03 January 2025 | 1690.45 (4.11%) | 1605.30 | 1589.70 - 1754.60 | 1.1249 times | Fri 27 December 2024 | 1623.65 (3.12%) | 1590.95 | 1571.25 - 1725.15 | 1.1081 times | Fri 20 December 2024 | 1574.45 (13.22%) | 1392.35 | 1392.00 - 1627.40 | 0.9961 times | Fri 13 December 2024 | 1390.60 (2.88%) | 1374.95 | 1356.60 - 1487.95 | 0.8479 times | Fri 06 December 2024 | 1351.65 (14.55%) | 1194.95 | 1150.55 - 1362.60 | 0.9382 times | Fri 29 November 2024 | 1180.00 (9.02%) | 1080.00 | 1072.70 - 1185.00 | 0.8165 times | Fri 22 November 2024 | 1082.35 (-12.28%) | 1230.00 | 1031.85 - 1230.00 | 0.7878 times | Thu 14 November 2024 | 1233.80 (-2.21%) | 1252.45 | 1187.40 - 1319.80 | 0.373 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 880.4 and 1513.9
| Monthly Target 1 | 763.1 |
| Monthly Target 2 | 997.7 |
| Monthly Target 3 | 1396.6 |
| Monthly Target 4 | 1631.2 |
| Monthly Target 5 | 2030.1 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1232.30 (-27.53%) | 1731.75 | 1162.00 - 1795.50 | 0.989 times | Tue 31 December 2024 | 1700.50 (44.11%) | 1194.95 | 1150.55 - 1754.60 | 1.2678 times | Fri 29 November 2024 | 1180.00 (-8.11%) | 1288.95 | 1031.85 - 1327.55 | 0.6372 times | Thu 31 October 2024 | 1284.20 (-4.38%) | 1345.90 | 1176.50 - 1410.00 | 1.256 times | Mon 30 September 2024 | 1343.05 (20.5%) | 1114.95 | 1020.30 - 1547.20 | 1.0463 times | Fri 30 August 2024 | 1114.55 (8.32%) | 1036.00 | 934.55 - 1136.20 | 0.4035 times | Wed 31 July 2024 | 1028.95 (5.88%) | 972.25 | 931.50 - 1156.20 | 0.9395 times | Fri 28 June 2024 | 971.80 (6.06%) | 950.10 | 793.00 - 1028.00 | 1.8822 times | Fri 31 May 2024 | 916.30 (-1.44%) | 937.95 | 841.05 - 1057.90 | 0.8376 times | Tue 30 April 2024 | 929.65 (17%) | 811.15 | 626.05 - 992.50 | 0.741 times | Thu 28 March 2024 | 794.55 (-6.52%) | 850.20 | 688.00 - 894.95 | 0.5823 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 1463.31 |
| 12 day DMA | 1564.83 |
| 20 day DMA | 1613.01 |
| 35 day DMA | 1542.87 |
| 50 day DMA | 1428.32 |
| 100 day DMA | 1331.11 |
| 150 day DMA | 1225.99 |
| 200 day DMA | 1140.72 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1414.06 | 1504.92 | 1604.62 |
| 12 day EMA | 1518.49 | 1570.51 | 1618.68 |
| 20 day EMA | 1539.44 | 1571.76 | 1599.77 |
| 35 day EMA | 1493.39 | 1508.76 | 1520.73 |
| 50 day EMA | 1418.63 | 1426.23 | 1431.16 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.31 | 1567.61 | 1621.7 |
| 12 day SMA | 1564.83 | 1599.18 | 1631.25 |
| 20 day SMA | 1613.01 | 1631.5 | 1645.57 |
| 35 day SMA | 1542.87 | 1542.22 | 1538.56 |
| 50 day SMA | 1428.32 | 1428.91 | 1428.62 |
| 100 day SMA | 1331.11 | 1329.43 | 1326.7 |
| 150 day SMA | 1225.99 | 1223.93 | 1221.39 |
| 200 day SMA | 1140.72 | 1138.53 | 1135.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.