Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 510.03 and 516.98
| Daily Target 1 | 508.72 |
| Daily Target 2 | 511.33 |
| Daily Target 3 | 515.66666666667 |
| Daily Target 4 | 518.28 |
| Daily Target 5 | 522.62 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 513.95 (-1.27%) | 519.55 | 513.05 - 520.00 | 0.2786 times | Mon 07 September 2026 | 520.55 (-0.85%) | 523.00 | 516.00 - 525.00 | 0.4819 times | Fri 04 September 2026 | 525.00 (1.42%) | 523.60 | 522.30 - 544.00 | 1.6362 times | Thu 03 September 2026 | 517.65 (-0.37%) | 522.25 | 514.40 - 527.65 | 0.43 times | Wed 02 September 2026 | 519.55 (-2.37%) | 526.00 | 517.55 - 529.20 | 0.6266 times | Tue 01 September 2026 | 532.15 (0.64%) | 533.75 | 522.95 - 540.40 | 0.3006 times | Mon 31 August 2026 | 528.75 (-6.81%) | 561.90 | 526.30 - 561.90 | 1.158 times | Fri 28 August 2026 | 567.40 (8.48%) | 520.70 | 520.70 - 575.60 | 4.668 times | Thu 27 August 2026 | 523.05 (-0.22%) | 527.95 | 520.85 - 531.00 | 0.2135 times | Wed 26 August 2026 | 524.20 (-0.27%) | 525.65 | 522.50 - 535.50 | 0.2065 times | Tue 25 August 2026 | 525.60 (-0.53%) | 528.40 | 519.30 - 532.35 | 0.218 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 507.53 and 519.48
| Weekly Target 1 | 505.38 |
| Weekly Target 2 | 509.67 |
| Weekly Target 3 | 517.33333333333 |
| Weekly Target 4 | 521.62 |
| Weekly Target 5 | 529.28 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 513.95 (-2.1%) | 523.00 | 513.05 - 525.00 | 0.0972 times | Fri 04 September 2026 | 525.00 (-7.47%) | 561.90 | 514.40 - 561.90 | 0.5308 times | Fri 28 August 2026 | 567.40 (8.59%) | 533.60 | 519.30 - 575.60 | 0.7411 times | Fri 21 August 2026 | 522.50 (-2.35%) | 543.45 | 519.00 - 546.80 | 0.2407 times | Fri 14 August 2026 | 535.10 (-2.97%) | 546.60 | 526.00 - 571.30 | 0.3146 times | Fri 07 August 2026 | 551.50 (-0.78%) | 556.40 | 538.80 - 575.00 | 0.4383 times | Fri 31 July 2026 | 555.85 (9.93%) | 514.60 | 503.80 - 585.00 | 1.2096 times | Fri 24 July 2026 | 505.65 (-7.79%) | 548.35 | 497.05 - 569.95 | 0.8558 times | Fri 17 July 2026 | 548.35 (5.95%) | 512.50 | 507.00 - 607.30 | 4.0728 times | Fri 10 July 2026 | 517.55 (7.22%) | 486.30 | 462.05 - 542.95 | 1.4991 times | Fri 03 July 2026 | 482.70 (2.05%) | 477.20 | 465.10 - 492.40 | 0.3876 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 498.03 and 528.98
| Monthly Target 1 | 492.72 |
| Monthly Target 2 | 503.33 |
| Monthly Target 3 | 523.66666666667 |
| Monthly Target 4 | 534.28 |
| Monthly Target 5 | 554.62 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 513.95 (-2.8%) | 533.75 | 513.05 - 544.00 | 0.1042 times | Mon 31 August 2026 | 528.75 (-4.88%) | 556.40 | 519.00 - 575.60 | 0.4089 times | Fri 31 July 2026 | 555.85 (17.88%) | 475.95 | 462.05 - 607.30 | 1.7216 times | Tue 30 June 2026 | 471.55 (6.69%) | 444.60 | 437.10 - 537.75 | 0.9488 times | Fri 29 May 2026 | 442.00 (-12.55%) | 513.20 | 432.95 - 513.45 | 0.3514 times | Thu 30 April 2026 | 505.45 (25.69%) | 420.05 | 413.95 - 533.90 | 0.5787 times | Mon 30 March 2026 | 402.15 (-21.02%) | 452.95 | 401.05 - 501.80 | 0.6411 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 4.778 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.3629 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.1044 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.175 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 519.34 |
| 12 day DMA | 527.19 |
| 20 day DMA | 528.62 |
| 35 day DMA | 534.64 |
| 50 day DMA | 529.16 |
| 100 day DMA | 501.93 |
| 150 day DMA | 497.38 |
| 200 day DMA | 576.89 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.5 | 523.77 | 525.38 |
| 12 day EMA | 525.53 | 527.64 | 528.93 |
| 20 day EMA | 527.93 | 529.4 | 530.33 |
| 35 day EMA | 525.42 | 526.1 | 526.43 |
| 50 day EMA | 523.62 | 524.01 | 524.15 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.34 | 522.98 | 524.62 |
| 12 day SMA | 527.19 | 527.9 | 528.48 |
| 20 day SMA | 528.62 | 530.67 | 532.76 |
| 35 day SMA | 534.64 | 535.58 | 536.69 |
| 50 day SMA | 529.16 | 528.25 | 527.3 |
| 100 day SMA | 501.93 | 501.52 | 500.76 |
| 150 day SMA | 497.38 | 497.83 | 498.36 |
| 200 day SMA | 576.89 | 578.94 | 581.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.