Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 519.1 and 538.35
| Daily Target 1 | 515.15 |
| Daily Target 2 | 523.05 |
| Daily Target 3 | 534.4 |
| Daily Target 4 | 542.3 |
| Daily Target 5 | 553.65 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 530.95 (-2.76%) | 545.75 | 526.50 - 545.75 | 1.3663 times | Thu 05 February 2026 | 546.00 (-2.66%) | 567.10 | 542.50 - 567.10 | 0.7469 times | Wed 04 February 2026 | 560.90 (-1.08%) | 564.85 | 542.80 - 564.85 | 1.406 times | Tue 03 February 2026 | 567.00 (1.58%) | 599.85 | 561.05 - 599.90 | 1.0957 times | Mon 02 February 2026 | 558.20 (-2.62%) | 573.00 | 544.90 - 573.00 | 0.9782 times | Sun 01 February 2026 | 573.20 (-1.4%) | 581.40 | 570.50 - 588.25 | 0.3772 times | Fri 30 January 2026 | 581.35 (-0.01%) | 578.70 | 571.60 - 588.00 | 0.3928 times | Thu 29 January 2026 | 581.40 (-3.11%) | 598.30 | 578.95 - 602.75 | 0.9982 times | Wed 28 January 2026 | 600.05 (-0.87%) | 604.60 | 594.75 - 610.60 | 1.0525 times | Tue 27 January 2026 | 605.30 (-3.04%) | 625.00 | 600.00 - 625.85 | 1.5863 times | Fri 23 January 2026 | 624.25 (-3.74%) | 650.00 | 620.10 - 650.05 | 1.0704 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 492.03 and 565.43
| Weekly Target 1 | 479.05 |
| Weekly Target 2 | 505 |
| Weekly Target 3 | 552.45 |
| Weekly Target 4 | 578.4 |
| Weekly Target 5 | 625.85 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 530.95 (-8.67%) | 581.40 | 526.50 - 599.90 | 1.2866 times | Fri 30 January 2026 | 581.35 (-6.87%) | 625.00 | 571.60 - 625.85 | 0.8684 times | Fri 23 January 2026 | 624.25 (-16.68%) | 754.05 | 617.70 - 754.05 | 4.9601 times | Fri 16 January 2026 | 749.25 (-6.6%) | 800.85 | 747.00 - 802.10 | 0.4274 times | Fri 09 January 2026 | 802.20 (-4.47%) | 836.05 | 800.00 - 844.95 | 0.4229 times | Fri 02 January 2026 | 839.70 (0.1%) | 838.50 | 820.30 - 859.35 | 0.3637 times | Fri 26 December 2025 | 838.90 (1.26%) | 832.85 | 832.00 - 875.00 | 0.3993 times | Fri 19 December 2025 | 828.50 (-3.39%) | 857.40 | 817.50 - 873.45 | 0.3344 times | Fri 12 December 2025 | 857.55 (-2.4%) | 875.95 | 816.55 - 882.35 | 0.4657 times | Fri 05 December 2025 | 878.60 (-0.34%) | 882.95 | 865.00 - 918.00 | 0.4715 times | Fri 28 November 2025 | 881.60 (-2.22%) | 903.80 | 865.95 - 932.15 | 0.4878 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 492.03 and 565.43
| Monthly Target 1 | 479.05 |
| Monthly Target 2 | 505 |
| Monthly Target 3 | 552.45 |
| Monthly Target 4 | 578.4 |
| Monthly Target 5 | 625.85 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 530.95 (-8.67%) | 581.40 | 526.50 - 599.90 | 0.1848 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.9722 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.2796 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.4687 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 1.5487 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.8147 times | Fri 29 August 2025 | 883.80 (4.11%) | 846.70 | 815.00 - 977.35 | 2.7179 times | Thu 31 July 2025 | 848.95 (-27.52%) | 1173.90 | 830.00 - 1174.50 | 0.6282 times | Mon 30 June 2025 | 1171.30 (-5.27%) | 1253.75 | 1115.00 - 1335.70 | 0.7367 times | Fri 30 May 2025 | 1236.40 (25.19%) | 982.20 | 967.65 - 1379.15 | 1.6484 times | Wed 30 April 2025 | 987.65 (-0.72%) | 1029.80 | 850.05 - 1192.65 | 0.6974 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 552.61 |
| 12 day DMA | 581.43 |
| 20 day DMA | 643.06 |
| 35 day DMA | 726.35 |
| 50 day DMA | 767.46 |
| 100 day DMA | 838.9 |
| 150 day DMA | 871.49 |
| 200 day DMA | 941.81 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.16 | 562.77 | 571.15 |
| 12 day EMA | 589.61 | 600.27 | 610.13 |
| 20 day EMA | 633.08 | 643.83 | 654.12 |
| 35 day EMA | 693.23 | 702.78 | 712.01 |
| 50 day EMA | 756.46 | 765.66 | 774.62 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.61 | 561.06 | 568.13 |
| 12 day SMA | 581.43 | 589.88 | 596.83 |
| 20 day SMA | 643.06 | 657.96 | 672.48 |
| 35 day SMA | 726.35 | 735.06 | 743.6 |
| 50 day SMA | 767.46 | 774.67 | 781.23 |
| 100 day SMA | 838.9 | 842.45 | 845.85 |
| 150 day SMA | 871.49 | 875.59 | 879.76 |
| 200 day SMA | 941.81 | 943.86 | 945.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.