Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 621.85 and 640.9
| Daily Target 1 | 607.23 |
| Daily Target 2 | 617.42 |
| Daily Target 3 | 626.28333333333 |
| Daily Target 4 | 636.47 |
| Daily Target 5 | 645.33 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 627.60 (1.41%) | 616.10 | 616.10 - 635.15 | 1.2785 times | Thu 25 May 2023 | 618.90 (0.56%) | 619.95 | 608.30 - 633.25 | 0.7506 times | Wed 24 May 2023 | 615.45 (-1.16%) | 622.65 | 608.15 - 628.50 | 1.1325 times | Tue 23 May 2023 | 622.65 (3.22%) | 600.00 | 600.00 - 633.45 | 1.0504 times | Mon 22 May 2023 | 603.25 (-2.21%) | 610.00 | 590.10 - 616.00 | 0.7879 times | Fri 19 May 2023 | 616.90 (5.62%) | 588.05 | 588.05 - 624.25 | 1.9232 times | Thu 18 May 2023 | 584.10 (-0.93%) | 609.75 | 580.95 - 609.75 | 0.4925 times | Wed 17 May 2023 | 589.60 (1.67%) | 583.00 | 577.40 - 602.85 | 0.4511 times | Tue 16 May 2023 | 579.90 (-1.94%) | 586.40 | 574.40 - 598.25 | 1.1573 times | Mon 15 May 2023 | 591.40 (-2.79%) | 606.05 | 585.00 - 606.05 | 0.976 times | Fri 12 May 2023 | 608.35 (6.4%) | 580.20 | 573.00 - 615.60 | 3.5211 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 608.85 and 653.9
| Weekly Target 1 | 572.57 |
| Weekly Target 2 | 600.08 |
| Weekly Target 3 | 617.61666666667 |
| Weekly Target 4 | 645.13 |
| Weekly Target 5 | 662.67 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 627.60 (1.73%) | 610.00 | 590.10 - 635.15 | 1.6852 times | Fri 19 May 2023 | 616.90 (1.41%) | 606.05 | 574.40 - 624.25 | 1.6852 times | Fri 12 May 2023 | 608.35 (9.04%) | 557.00 | 555.70 - 615.60 | 2.0961 times | Fri 05 May 2023 | 557.90 (11.14%) | 505.05 | 496.55 - 596.00 | 2.2537 times | Fri 28 April 2023 | 502.00 (6.58%) | 471.00 | 464.00 - 514.00 | 0.9326 times | Fri 21 April 2023 | 471.00 (3.19%) | 448.15 | 446.95 - 474.55 | 0.2508 times | Thu 13 April 2023 | 456.45 (2.43%) | 450.00 | 442.10 - 481.20 | 0.359 times | Thu 06 April 2023 | 445.60 (-1.11%) | 448.05 | 440.70 - 456.55 | 0.1584 times | Fri 31 March 2023 | 450.60 (1.92%) | 440.00 | 438.20 - 462.00 | 0.3682 times | Fri 24 March 2023 | 442.10 (-0.24%) | 434.65 | 434.65 - 459.00 | 0.2108 times | Fri 17 March 2023 | 443.15 (-2.89%) | 450.05 | 426.90 - 461.05 | 0.6108 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 562.08 and 700.68
| Monthly Target 1 | 447.83 |
| Monthly Target 2 | 537.72 |
| Monthly Target 3 | 586.43333333333 |
| Monthly Target 4 | 676.32 |
| Monthly Target 5 | 725.03 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 627.60 (25.02%) | 505.05 | 496.55 - 635.15 | 2.1659 times | Fri 28 April 2023 | 502.00 (11.41%) | 448.05 | 440.70 - 514.00 | 0.4772 times | Fri 31 March 2023 | 450.60 (2.79%) | 446.35 | 426.90 - 483.80 | 0.7031 times | Tue 28 February 2023 | 438.35 (2.77%) | 428.25 | 412.90 - 469.60 | 0.6356 times | Tue 31 January 2023 | 426.55 (18.5%) | 373.25 | 354.05 - 446.15 | 1.1382 times | Fri 30 December 2022 | 359.95 (0.91%) | 359.40 | 329.00 - 384.80 | 0.584 times | Wed 30 November 2022 | 356.70 (3.75%) | 345.15 | 327.95 - 360.00 | 0.3973 times | Mon 31 October 2022 | 343.80 (-3.58%) | 356.35 | 333.10 - 385.95 | 0.81 times | Fri 30 September 2022 | 356.55 (-9.27%) | 393.00 | 347.55 - 416.00 | 1.8022 times | Tue 30 August 2022 | 393.00 (6.22%) | 373.75 | 367.00 - 429.95 | 1.2866 times | Fri 29 July 2022 | 370.00 (3.51%) | 358.95 | 344.05 - 420.00 | 1.5217 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newgen 540900 is strongly bullish. It has broken a strong resistance of 558 and is expected to move up further.
BullKhan value: 80 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 583 and price is deviating by 31 points
Upper Bollinger band is at 645 and lower is at 522, while middle bands are at 552 and 614
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Newgen (540900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.16 and Newgen 540900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 617.57 |
| 12 day DMA | 602.49 |
| 20 day DMA | 582.68 |
| 35 day DMA | 532.47 |
| 50 day DMA | 505.97 |
| 100 day DMA | 463.3 |
| 150 day DMA | 426.73 |
| 200 day DMA | 415.44 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.5 | 612.45 | 609.22 |
| 12 day EMA | 600.22 | 595.24 | 590.94 |
| 20 day EMA | 579.77 | 574.74 | 570.09 |
| 35 day EMA | 548.59 | 543.94 | 539.53 |
| 50 day EMA | 513.99 | 509.35 | 504.88 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.57 | 615.43 | 608.47 |
| 12 day SMA | 602.49 | 597.02 | 592.85 |
| 20 day SMA | 582.68 | 576.18 | 570.04 |
| 35 day SMA | 532.47 | 527.29 | 522.49 |
| 50 day SMA | 505.97 | 502.54 | 499.47 |
| 100 day SMA | 463.3 | 460.62 | 458.06 |
| 150 day SMA | 426.73 | 424.96 | 423.18 |
| 200 day SMA | 415.44 | 414.17 | 412.94 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.