Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newgen

Strong Daily Stock price targets for Newgen 540900 are 719.03 and 739.08

Daily Target 1713.98
Daily Target 2724.07
Daily Target 3734.03333333333
Daily Target 4744.12
Daily Target 5754.08

Daily price and volume Newgen

Date Closing Open Range Volume
Fri 19 April 2024 734.15 (-0.49%) 735.05 723.95 - 744.00 0.9811 times
Thu 18 April 2024 737.75 (-3.92%) 761.75 733.00 - 761.75 0.6165 times
Tue 16 April 2024 767.85 (2.07%) 745.00 745.00 - 773.00 0.8838 times
Mon 15 April 2024 752.25 (-2.97%) 626.05 626.05 - 773.00 1.8574 times
Fri 12 April 2024 775.25 (-3.93%) 807.40 769.00 - 808.05 1.7529 times
Wed 10 April 2024 806.95 (-2.99%) 834.35 799.75 - 842.00 1.2932 times
Tue 09 April 2024 831.80 (1.73%) 821.85 821.80 - 854.05 0.8225 times
Mon 08 April 2024 817.65 (2.42%) 801.05 800.75 - 827.00 0.362 times
Fri 05 April 2024 798.35 (1.02%) 795.95 785.05 - 818.00 0.5541 times
Thu 04 April 2024 790.30 (-0.47%) 795.05 786.25 - 803.05 0.8765 times
Wed 03 April 2024 794.05 (-0.09%) 791.35 783.15 - 805.55 0.802 times

 Daily chart Newgen

Weekly price and charts Newgen

Strong weekly Stock price targets for Newgen 540900 are 680.1 and 827.05

Weekly Target 1564.12
Weekly Target 2649.13
Weekly Target 3711.06666666667
Weekly Target 4796.08
Weekly Target 5858.02

Weekly price and volumes for Newgen

Date Closing Open Range Volume
Fri 19 April 2024 734.15 (-5.3%) 626.05 626.05 - 773.00 0.8742 times
Fri 12 April 2024 775.25 (-2.89%) 801.05 769.00 - 854.05 0.8524 times
Fri 05 April 2024 798.35 (0.48%) 811.15 783.15 - 832.25 0.6474 times
Thu 28 March 2024 794.55 (4.13%) 766.75 744.15 - 818.10 0.5399 times
Fri 22 March 2024 763.00 (4.27%) 725.30 706.05 - 764.90 0.7232 times
Fri 15 March 2024 731.75 (-7.11%) 790.35 688.00 - 804.50 1.7904 times
Thu 07 March 2024 787.80 (-7.19%) 855.35 779.45 - 894.95 0.7622 times
Sat 02 March 2024 848.85 (5.98%) 837.00 777.70 - 869.00 1.3482 times
Fri 23 February 2024 800.95 (1.6%) 761.05 736.75 - 800.95 1.0538 times
Fri 16 February 2024 788.35 (-2.73%) 798.65 694.95 - 808.95 1.4083 times
Fri 09 February 2024 810.50 (-3.67%) 827.00 769.00 - 850.00 0.5022 times

 weekly chart Newgen

Monthly price and charts Newgen

Strong monthly Stock price targets for Newgen 540900 are 566.1 and 794.1

Monthly Target 1510.08
Monthly Target 2622.12
Monthly Target 3738.08333333333
Monthly Target 4850.12
Monthly Target 5966.08

Monthly price and volumes Newgen

Date Closing Open Range Volume
Fri 19 April 2024 734.15 (-7.6%) 811.15 626.05 - 854.05 0.4843 times
Thu 28 March 2024 794.55 (-6.52%) 850.20 688.00 - 894.95 0.8547 times
Thu 29 February 2024 850.00 (0.32%) 865.90 694.95 - 866.90 0.8273 times
Wed 31 January 2024 847.25 (-45.76%) 1563.00 790.00 - 1651.00 1.2133 times
Fri 29 December 2023 1562.05 (8.15%) 1460.00 1366.00 - 1569.00 0.385 times
Thu 30 November 2023 1444.35 (28.42%) 1149.05 1090.00 - 1456.80 0.3713 times
Tue 31 October 2023 1124.75 (24.93%) 917.85 870.25 - 1233.00 1.2832 times
Fri 29 September 2023 900.30 (4.19%) 848.90 806.05 - 933.40 0.6314 times
Thu 31 August 2023 864.10 (1.34%) 856.95 812.00 - 1000.00 1.1416 times
Mon 31 July 2023 852.65 (25.51%) 685.00 605.90 - 868.75 2.8079 times
Fri 30 June 2023 679.35 (6.58%) 649.95 616.10 - 693.55 1.3998 times

 monthly chart Newgen

DMA SMA EMA moving averages of Newgen 540900

DMA (daily moving average) of Newgen 540900

DMA period DMA value
5 day DMA 753.45
12 day DMA 783.43
20 day DMA 773.9
35 day DMA 780.92
50 day DMA 781.42
100 day DMA 1023.69
150 day DMA 1027.29
200 day DMA 973.03

EMA (exponential moving average) of Newgen 540900

EMA period EMA current EMA prev EMA prev2
5 day EMA754.37764.48777.85
12 day EMA769.97776.48783.52
20 day EMA774.32778.55782.84
35 day EMA780.94783.69786.39
50 day EMA783.18785.18787.11

SMA (simple moving average) of Newgen 540900

SMA period SMA current SMA prev SMA prev2
5 day SMA753.45768.01786.82
12 day SMA783.43788.43793.17
20 day SMA773.9773.17772.87
35 day SMA780.92783.67785.47
50 day SMA781.42782.92784.99
100 day SMA1023.691029.371035.26
150 day SMA1027.291028.331029.36
200 day SMA973.03972.57972.02
Back to top | Use Dark Theme