Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 830.98 and 844.98
| Daily Target 1 | 828.33 |
| Daily Target 2 | 833.62 |
| Daily Target 3 | 842.33333333333 |
| Daily Target 4 | 847.62 |
| Daily Target 5 | 856.33 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 838.90 (-1.43%) | 842.15 | 837.05 - 851.05 | 0.7736 times | Wed 24 December 2025 | 851.05 (-0.19%) | 852.70 | 843.65 - 853.55 | 0.3279 times | Tue 23 December 2025 | 852.65 (-0.53%) | 859.05 | 850.60 - 871.65 | 0.5243 times | Mon 22 December 2025 | 857.20 (3.46%) | 832.85 | 832.00 - 875.00 | 3.5412 times | Fri 19 December 2025 | 828.50 (-0.75%) | 835.15 | 817.50 - 844.50 | 0.9061 times | Thu 18 December 2025 | 834.75 (-0.13%) | 832.05 | 828.55 - 840.70 | 0.766 times | Wed 17 December 2025 | 835.85 (-1.08%) | 850.40 | 833.00 - 850.70 | 0.7163 times | Tue 16 December 2025 | 844.95 (-1.98%) | 869.60 | 841.50 - 873.45 | 0.8399 times | Mon 15 December 2025 | 862.00 (0.52%) | 857.40 | 848.00 - 867.30 | 1.0985 times | Fri 12 December 2025 | 857.55 (0.91%) | 855.55 | 849.30 - 862.05 | 0.5062 times | Thu 11 December 2025 | 849.85 (1.52%) | 843.65 | 826.15 - 853.75 | 1.0972 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 835.45 and 878.45
| Weekly Target 1 | 805.63 |
| Weekly Target 2 | 822.27 |
| Weekly Target 3 | 848.63333333333 |
| Weekly Target 4 | 865.27 |
| Weekly Target 5 | 891.63 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 838.90 (1.26%) | 832.85 | 832.00 - 875.00 | 0.287 times | Fri 19 December 2025 | 828.50 (-3.39%) | 857.40 | 817.50 - 873.45 | 0.2404 times | Fri 12 December 2025 | 857.55 (-2.4%) | 875.95 | 816.55 - 882.35 | 0.3348 times | Fri 05 December 2025 | 878.60 (-0.34%) | 882.95 | 865.00 - 918.00 | 0.3389 times | Fri 28 November 2025 | 881.60 (-2.22%) | 903.80 | 865.95 - 932.15 | 0.3506 times | Fri 21 November 2025 | 901.60 (-4.09%) | 944.70 | 898.55 - 944.70 | 0.3483 times | Fri 14 November 2025 | 940.00 (-0.77%) | 940.35 | 937.00 - 995.00 | 0.5063 times | Fri 07 November 2025 | 947.30 (-3.03%) | 988.50 | 933.05 - 1008.35 | 0.9916 times | Fri 31 October 2025 | 976.85 (8.5%) | 894.90 | 885.80 - 1042.00 | 5.9126 times | Thu 23 October 2025 | 900.30 (3.45%) | 872.00 | 872.00 - 929.10 | 0.6896 times | Fri 17 October 2025 | 870.30 (-0.21%) | 870.95 | 835.05 - 909.40 | 0.6893 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 777 and 878.45
| Monthly Target 1 | 756.37 |
| Monthly Target 2 | 797.63 |
| Monthly Target 3 | 857.81666666667 |
| Monthly Target 4 | 899.08 |
| Monthly Target 5 | 959.27 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 838.90 (-4.84%) | 882.95 | 816.55 - 918.00 | 0.2472 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.4522 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 1.595 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.8391 times | Fri 29 August 2025 | 883.80 (4.11%) | 846.70 | 815.00 - 977.35 | 2.7991 times | Thu 31 July 2025 | 848.95 (-27.52%) | 1173.90 | 830.00 - 1174.50 | 0.6469 times | Mon 30 June 2025 | 1171.30 (-5.27%) | 1253.75 | 1115.00 - 1335.70 | 0.7587 times | Fri 30 May 2025 | 1236.40 (25.19%) | 982.20 | 967.65 - 1379.15 | 1.6976 times | Wed 30 April 2025 | 987.65 (-0.72%) | 1029.80 | 850.05 - 1192.65 | 0.7182 times | Fri 28 March 2025 | 994.80 (6.56%) | 930.05 | 916.30 - 1093.55 | 0.246 times | Fri 28 February 2025 | 933.55 (-10.99%) | 1020.10 | 911.10 - 1174.95 | 0.3468 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 845.66 |
| 12 day DMA | 845.86 |
| 20 day DMA | 856.67 |
| 35 day DMA | 886.5 |
| 50 day DMA | 896.81 |
| 100 day DMA | 890.75 |
| 150 day DMA | 972.31 |
| 200 day DMA | 979.19 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.31 | 848.51 | 847.24 |
| 12 day EMA | 849.99 | 852.01 | 852.19 |
| 20 day EMA | 858.78 | 860.87 | 861.9 |
| 35 day EMA | 873.09 | 875.1 | 876.52 |
| 50 day EMA | 890.05 | 892.14 | 893.82 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.66 | 844.83 | 841.79 |
| 12 day SMA | 845.86 | 846.33 | 845.85 |
| 20 day SMA | 856.67 | 858.74 | 860.78 |
| 35 day SMA | 886.5 | 890.31 | 894.42 |
| 50 day SMA | 896.81 | 897.47 | 897.88 |
| 100 day SMA | 890.75 | 890.95 | 890.97 |
| 150 day SMA | 972.31 | 974.38 | 976.43 |
| 200 day SMA | 979.19 | 979.87 | 980.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.