Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 918.58 and 931.03
| Daily Target 1 | 915.87 |
| Daily Target 2 | 921.28 |
| Daily Target 3 | 928.31666666667 |
| Daily Target 4 | 933.73 |
| Daily Target 5 | 940.77 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 926.70 (-1.65%) | 934.05 | 922.90 - 935.35 | 0.3699 times | Wed 16 April 2025 | 942.20 (0.2%) | 950.00 | 930.80 - 960.00 | 0.2955 times | Tue 15 April 2025 | 940.35 (3.92%) | 923.00 | 914.85 - 948.00 | 0.3538 times | Fri 11 April 2025 | 904.85 (2.98%) | 931.50 | 896.95 - 933.00 | 1.975 times | Wed 09 April 2025 | 878.70 (-2.98%) | 899.35 | 865.45 - 902.00 | 0.3939 times | Tue 08 April 2025 | 905.70 (-1.79%) | 875.00 | 850.05 - 922.20 | 1.2746 times | Fri 04 April 2025 | 922.25 (-8.07%) | 982.00 | 907.00 - 991.15 | 1.8923 times | Wed 02 April 2025 | 1003.20 (1.01%) | 979.00 | 978.05 - 1008.40 | 0.9358 times | Tue 01 April 2025 | 993.15 (-0.17%) | 1029.80 | 972.50 - 1029.80 | 0.9073 times | Fri 28 March 2025 | 994.80 (2.58%) | 1016.95 | 986.00 - 1032.85 | 1.6019 times | Wed 26 March 2025 | 969.80 (-2.29%) | 991.50 | 965.85 - 1005.85 | 0.5789 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 920.78 and 965.93
| Weekly Target 1 | 888.7 |
| Weekly Target 2 | 907.7 |
| Weekly Target 3 | 933.85 |
| Weekly Target 4 | 952.85 |
| Weekly Target 5 | 979 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 926.70 (2.41%) | 923.00 | 914.85 - 960.00 | 0.2391 times | Fri 11 April 2025 | 904.85 (-1.89%) | 875.00 | 850.05 - 933.00 | 0.8548 times | Fri 04 April 2025 | 922.25 (-7.29%) | 1029.80 | 907.00 - 1029.80 | 0.8763 times | Fri 28 March 2025 | 994.80 (-3.79%) | 1052.95 | 965.85 - 1070.00 | 1.0437 times | Fri 21 March 2025 | 1034.00 (8.76%) | 942.80 | 916.30 - 1093.55 | 1.2951 times | Thu 13 March 2025 | 950.70 (-4.09%) | 985.20 | 922.35 - 1003.75 | 0.7292 times | Fri 07 March 2025 | 991.20 (6.18%) | 930.05 | 926.55 - 1020.95 | 1.0541 times | Fri 28 February 2025 | 933.55 (-4.33%) | 961.05 | 911.10 - 993.75 | 1.2067 times | Fri 21 February 2025 | 975.80 (1.74%) | 958.00 | 935.75 - 1035.15 | 1.0003 times | Fri 14 February 2025 | 959.15 (-9.37%) | 1055.95 | 940.10 - 1055.95 | 1.7007 times | Fri 07 February 2025 | 1058.30 (0.9%) | 1020.10 | 1020.10 - 1174.95 | 1.9034 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 798.5 and 978.25
| Monthly Target 1 | 755.77 |
| Monthly Target 2 | 841.23 |
| Monthly Target 3 | 935.51666666667 |
| Monthly Target 4 | 1020.98 |
| Monthly Target 5 | 1115.27 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 926.70 (-6.85%) | 1029.80 | 850.05 - 1029.80 | 0.3647 times | Fri 28 March 2025 | 994.80 (6.56%) | 930.05 | 916.30 - 1093.55 | 0.763 times | Fri 28 February 2025 | 933.55 (-10.99%) | 1020.10 | 911.10 - 1174.95 | 1.0756 times | Fri 31 January 2025 | 1048.85 (-38.32%) | 1731.75 | 951.35 - 1795.50 | 1.6737 times | Tue 31 December 2024 | 1700.50 (44.11%) | 1194.95 | 1150.55 - 1754.60 | 1.3987 times | Fri 29 November 2024 | 1180.00 (-8.11%) | 1288.95 | 1031.85 - 1327.55 | 0.7029 times | Thu 31 October 2024 | 1284.20 (-4.38%) | 1345.90 | 1176.50 - 1410.00 | 1.3856 times | Mon 30 September 2024 | 1343.05 (20.5%) | 1114.95 | 1020.30 - 1547.20 | 1.1543 times | Fri 30 August 2024 | 1114.55 (8.32%) | 1036.00 | 934.55 - 1136.20 | 0.4451 times | Wed 31 July 2024 | 1028.95 (5.88%) | 972.25 | 931.50 - 1156.20 | 1.0364 times | Fri 28 June 2024 | 971.80 (6.06%) | 950.10 | 793.00 - 1028.00 | 2.0764 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 918.56 |
| 12 day DMA | 947.85 |
| 20 day DMA | 953.87 |
| 35 day DMA | 961.59 |
| 50 day DMA | 982.73 |
| 100 day DMA | 1202.62 |
| 150 day DMA | 1216.32 |
| 200 day DMA | 1168.6 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.73 | 931.25 | 925.78 |
| 12 day EMA | 940.59 | 943.12 | 943.29 |
| 20 day EMA | 951.65 | 954.28 | 955.55 |
| 35 day EMA | 975.07 | 977.92 | 980.02 |
| 50 day EMA | 994.25 | 997.01 | 999.25 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.56 | 914.36 | 910.37 |
| 12 day SMA | 947.85 | 955.88 | 963.53 |
| 20 day SMA | 953.87 | 954.79 | 954.75 |
| 35 day SMA | 961.59 | 962.78 | 963.26 |
| 50 day SMA | 982.73 | 985.34 | 989.99 |
| 100 day SMA | 1202.62 | 1205.34 | 1208.62 |
| 150 day SMA | 1216.32 | 1217.33 | 1218.48 |
| 200 day SMA | 1168.6 | 1168.73 | 1168.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.