Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 1054.23 and 1081.23
| Daily Target 1 | 1046.45 |
| Daily Target 2 | 1062 |
| Daily Target 3 | 1073.45 |
| Daily Target 4 | 1089 |
| Daily Target 5 | 1100.45 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1077.55 (1.68%) | 1084.90 | 1057.90 - 1084.90 | 0.2048 times | Thu 25 July 2024 | 1059.75 (-2.52%) | 1065.40 | 1040.00 - 1086.00 | 0.2946 times | Wed 24 July 2024 | 1087.10 (2.05%) | 1087.95 | 1065.30 - 1156.20 | 1.4349 times | Tue 23 July 2024 | 1065.30 (4.44%) | 1040.00 | 1005.95 - 1096.10 | 0.777 times | Mon 22 July 2024 | 1020.00 (1.56%) | 995.00 | 985.50 - 1026.00 | 0.7005 times | Fri 19 July 2024 | 1004.35 (-1.86%) | 1017.20 | 998.60 - 1025.00 | 0.3228 times | Thu 18 July 2024 | 1023.40 (-2.31%) | 1047.65 | 977.60 - 1054.30 | 1.5248 times | Tue 16 July 2024 | 1047.60 (1.08%) | 1045.85 | 1027.60 - 1054.10 | 0.4316 times | Mon 15 July 2024 | 1036.40 (2.01%) | 1034.00 | 1017.65 - 1082.10 | 1.5996 times | Fri 12 July 2024 | 1015.95 (5.81%) | 963.05 | 953.00 - 1043.00 | 2.7094 times | Thu 11 July 2024 | 960.15 (-1.54%) | 984.00 | 954.70 - 994.00 | 0.6081 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 1031.53 and 1202.23
| Weekly Target 1 | 902.38 |
| Weekly Target 2 | 989.97 |
| Weekly Target 3 | 1073.0833333333 |
| Weekly Target 4 | 1160.67 |
| Weekly Target 5 | 1243.78 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1077.55 (7.29%) | 995.00 | 985.50 - 1156.20 | 0.689 times | Fri 19 July 2024 | 1004.35 (-1.14%) | 1034.00 | 977.60 - 1082.10 | 0.7834 times | Fri 12 July 2024 | 1015.95 (6.66%) | 938.00 | 931.50 - 1043.00 | 0.8197 times | Fri 05 July 2024 | 952.55 (-1.98%) | 972.25 | 946.35 - 1035.00 | 0.5402 times | Fri 28 June 2024 | 971.80 (-3.27%) | 961.00 | 950.00 - 1028.00 | 0.7338 times | Fri 21 June 2024 | 1004.70 (8.68%) | 914.30 | 883.20 - 1016.95 | 4.6811 times | Fri 14 June 2024 | 924.45 (-2.44%) | 964.35 | 920.00 - 969.00 | 0.3688 times | Fri 07 June 2024 | 947.60 (3.42%) | 950.10 | 793.00 - 961.45 | 0.7419 times | Fri 31 May 2024 | 916.30 (3.32%) | 889.00 | 841.05 - 925.00 | 0.3582 times | Fri 24 May 2024 | 886.85 (-10.02%) | 985.60 | 874.30 - 987.95 | 0.2838 times | Sat 18 May 2024 | 985.60 (0.2%) | 982.00 | 921.75 - 1019.60 | 0.4552 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 1004.53 and 1229.23
| Monthly Target 1 | 830.38 |
| Monthly Target 2 | 953.97 |
| Monthly Target 3 | 1055.0833333333 |
| Monthly Target 4 | 1178.67 |
| Monthly Target 5 | 1279.78 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1077.55 (10.88%) | 972.25 | 931.50 - 1156.20 | 1.0693 times | Fri 28 June 2024 | 971.80 (6.06%) | 950.10 | 793.00 - 1028.00 | 2.4637 times | Fri 31 May 2024 | 916.30 (-1.44%) | 937.95 | 841.05 - 1057.90 | 1.0965 times | Tue 30 April 2024 | 929.65 (17%) | 811.15 | 626.05 - 992.50 | 0.9699 times | Thu 28 March 2024 | 794.55 (-6.52%) | 850.20 | 688.00 - 894.95 | 0.7622 times | Thu 29 February 2024 | 850.00 (0.32%) | 865.90 | 694.95 - 866.90 | 0.7377 times | Wed 31 January 2024 | 847.25 (-45.76%) | 1563.00 | 790.00 - 1651.00 | 1.082 times | Fri 29 December 2023 | 1562.05 (8.15%) | 1460.00 | 1366.00 - 1569.00 | 0.3434 times | Thu 30 November 2023 | 1444.35 (28.42%) | 1149.05 | 1090.00 - 1456.80 | 0.3311 times | Tue 31 October 2023 | 1124.75 (24.93%) | 917.85 | 870.25 - 1233.00 | 1.1442 times | Fri 29 September 2023 | 900.30 (4.19%) | 848.90 | 806.05 - 933.40 | 0.5631 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 1061.94 |
| 12 day DMA | 1031.06 |
| 20 day DMA | 1007.82 |
| 35 day DMA | 982.64 |
| 50 day DMA | 961.75 |
| 100 day DMA | 892.4 |
| 150 day DMA | 947.25 |
| 200 day DMA | 1014.01 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.57 | 1053.58 | 1050.5 |
| 12 day EMA | 1036.35 | 1028.86 | 1023.25 |
| 20 day EMA | 1017.25 | 1010.9 | 1005.76 |
| 35 day EMA | 992.49 | 987.48 | 983.23 |
| 50 day EMA | 971.95 | 967.64 | 963.88 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.94 | 1047.3 | 1040.03 |
| 12 day SMA | 1031.06 | 1020.34 | 1010.81 |
| 20 day SMA | 1007.82 | 1002.29 | 997.94 |
| 35 day SMA | 982.64 | 976.87 | 971.7 |
| 50 day SMA | 961.75 | 959.85 | 957.82 |
| 100 day SMA | 892.4 | 889.54 | 887.23 |
| 150 day SMA | 947.25 | 949.73 | 952.33 |
| 200 day SMA | 1014.01 | 1013.1 | 1012.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.