Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 1075.33 and 1175.63
| Daily Target 1 | 999.25 |
| Daily Target 2 | 1051.1 |
| Daily Target 3 | 1099.55 |
| Daily Target 4 | 1151.4 |
| Daily Target 5 | 1199.85 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1102.95 (5.71%) | 1064.25 | 1047.70 - 1148.00 | 1.7465 times | Mon 18 November 2024 | 1043.35 (-15.44%) | 1230.00 | 1031.85 - 1230.00 | 3.0393 times | Thu 14 November 2024 | 1233.80 (2.94%) | 1194.10 | 1187.40 - 1247.00 | 0.4415 times | Wed 13 November 2024 | 1198.55 (-5.66%) | 1250.00 | 1190.85 - 1261.10 | 1.6809 times | Tue 12 November 2024 | 1270.45 (-0.65%) | 1279.00 | 1259.45 - 1319.80 | 0.5164 times | Mon 11 November 2024 | 1278.80 (1.36%) | 1252.45 | 1250.00 - 1290.45 | 0.4398 times | Fri 08 November 2024 | 1261.70 (-2.28%) | 1290.00 | 1254.10 - 1299.90 | 0.6922 times | Thu 07 November 2024 | 1291.10 (-1.69%) | 1319.45 | 1283.15 - 1327.55 | 0.3678 times | Wed 06 November 2024 | 1313.35 (2.63%) | 1287.00 | 1274.75 - 1317.35 | 0.4026 times | Tue 05 November 2024 | 1279.65 (-0.62%) | 1287.00 | 1266.35 - 1291.00 | 0.6731 times | Mon 04 November 2024 | 1287.60 (-0.14%) | 1299.55 | 1271.25 - 1310.00 | 0.6131 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 968.33 and 1166.48
| Weekly Target 1 | 923.45 |
| Weekly Target 2 | 1013.2 |
| Weekly Target 3 | 1121.6 |
| Weekly Target 4 | 1211.35 |
| Weekly Target 5 | 1319.75 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1102.95 (-10.61%) | 1230.00 | 1031.85 - 1230.00 | 0.639 times | Thu 14 November 2024 | 1233.80 (-2.21%) | 1252.45 | 1187.40 - 1319.80 | 0.4111 times | Fri 08 November 2024 | 1261.70 (-2.15%) | 1299.55 | 1254.10 - 1327.55 | 0.367 times | Fri 01 November 2024 | 1289.45 (5.3%) | 1220.05 | 1193.05 - 1299.90 | 0.4123 times | Fri 25 October 2024 | 1224.55 (-2.73%) | 1260.05 | 1176.50 - 1292.95 | 1.0927 times | Fri 18 October 2024 | 1258.90 (-8.39%) | 1393.95 | 1215.00 - 1410.00 | 2.4513 times | Fri 11 October 2024 | 1374.20 (4.91%) | 1299.95 | 1234.75 - 1398.00 | 0.9403 times | Thu 03 October 2024 | 1309.85 (-7.69%) | 1444.50 | 1270.00 - 1444.50 | 0.5712 times | Fri 27 September 2024 | 1418.90 (7.32%) | 1348.60 | 1279.75 - 1547.20 | 2.0919 times | Fri 20 September 2024 | 1322.15 (11.08%) | 1201.00 | 1157.10 - 1349.90 | 1.0232 times | Fri 13 September 2024 | 1190.30 (8.62%) | 1080.00 | 1050.05 - 1221.70 | 0.5319 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 919.55 and 1215.25
| Monthly Target 1 | 858.42 |
| Monthly Target 2 | 980.68 |
| Monthly Target 3 | 1154.1166666667 |
| Monthly Target 4 | 1276.38 |
| Monthly Target 5 | 1449.82 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1102.95 (-14.11%) | 1288.95 | 1031.85 - 1327.55 | 0.42 times | Thu 31 October 2024 | 1284.20 (-4.38%) | 1345.90 | 1176.50 - 1410.00 | 1.4581 times | Mon 30 September 2024 | 1343.05 (20.5%) | 1114.95 | 1020.30 - 1547.20 | 1.2147 times | Fri 30 August 2024 | 1114.55 (8.32%) | 1036.00 | 934.55 - 1136.20 | 0.4684 times | Wed 31 July 2024 | 1028.95 (5.88%) | 972.25 | 931.50 - 1156.20 | 1.0907 times | Fri 28 June 2024 | 971.80 (6.06%) | 950.10 | 793.00 - 1028.00 | 2.1851 times | Fri 31 May 2024 | 916.30 (-1.44%) | 937.95 | 841.05 - 1057.90 | 0.9725 times | Tue 30 April 2024 | 929.65 (17%) | 811.15 | 626.05 - 992.50 | 0.8603 times | Thu 28 March 2024 | 794.55 (-6.52%) | 850.20 | 688.00 - 894.95 | 0.676 times | Thu 29 February 2024 | 850.00 (0.32%) | 865.90 | 694.95 - 866.90 | 0.6543 times | Wed 31 January 2024 | 847.25 (-45.76%) | 1563.00 | 790.00 - 1651.00 | 0.9596 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 1169.82 |
| 12 day DMA | 1237.56 |
| 20 day DMA | 1235.99 |
| 35 day DMA | 1264.58 |
| 50 day DMA | 1246.99 |
| 100 day DMA | 1138.18 |
| 150 day DMA | 1060.11 |
| 200 day DMA | 992.56 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.77 | 1177.68 | 1244.83 |
| 12 day EMA | 1205.75 | 1224.44 | 1257.35 |
| 20 day EMA | 1225.21 | 1238.07 | 1258.56 |
| 35 day EMA | 1228.24 | 1235.62 | 1246.94 |
| 50 day EMA | 1225.09 | 1230.07 | 1237.69 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.82 | 1204.99 | 1248.66 |
| 12 day SMA | 1237.56 | 1252.67 | 1268.43 |
| 20 day SMA | 1235.99 | 1244.04 | 1254.82 |
| 35 day SMA | 1264.58 | 1271.23 | 1278.69 |
| 50 day SMA | 1246.99 | 1246.58 | 1246.79 |
| 100 day SMA | 1138.18 | 1137.26 | 1136.87 |
| 150 day SMA | 1060.11 | 1058.14 | 1056.73 |
| 200 day SMA | 992.56 | 991.23 | 990.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.