Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 785.28 and 818.13
| Daily Target 1 | 779.07 |
| Daily Target 2 | 791.48 |
| Daily Target 3 | 811.91666666667 |
| Daily Target 4 | 824.33 |
| Daily Target 5 | 844.77 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 803.90 (-0.09%) | 806.65 | 799.50 - 832.35 | 1.4004 times | Thu 25 April 2024 | 804.65 (7.07%) | 755.00 | 755.00 - 808.35 | 1.0841 times | Wed 24 April 2024 | 751.55 (0.75%) | 759.45 | 745.80 - 759.95 | 0.9698 times | Tue 23 April 2024 | 745.95 (1.37%) | 736.65 | 734.45 - 749.15 | 0.3173 times | Mon 22 April 2024 | 735.90 (0.24%) | 737.35 | 733.60 - 748.75 | 0.6785 times | Fri 19 April 2024 | 734.15 (-0.49%) | 735.05 | 723.95 - 744.00 | 0.8938 times | Thu 18 April 2024 | 737.75 (-3.92%) | 761.75 | 733.00 - 761.75 | 0.5617 times | Tue 16 April 2024 | 767.85 (2.07%) | 745.00 | 745.00 - 773.00 | 0.8052 times | Mon 15 April 2024 | 752.25 (-2.97%) | 626.05 | 626.05 - 773.00 | 1.6922 times | Fri 12 April 2024 | 775.25 (-3.93%) | 807.40 | 769.00 - 808.05 | 1.597 times | Wed 10 April 2024 | 806.95 (-2.99%) | 834.35 | 799.75 - 842.00 | 1.1781 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 768.75 and 867.5
| Weekly Target 1 | 691.2 |
| Weekly Target 2 | 747.55 |
| Weekly Target 3 | 789.95 |
| Weekly Target 4 | 846.3 |
| Weekly Target 5 | 888.7 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 803.90 (9.5%) | 737.35 | 733.60 - 832.35 | 1.0278 times | Fri 19 April 2024 | 734.15 (-5.3%) | 626.05 | 626.05 - 773.00 | 0.9129 times | Fri 12 April 2024 | 775.25 (-2.89%) | 801.05 | 769.00 - 854.05 | 0.8901 times | Fri 05 April 2024 | 798.35 (0.48%) | 811.15 | 783.15 - 832.25 | 0.6761 times | Thu 28 March 2024 | 794.55 (4.13%) | 766.75 | 744.15 - 818.10 | 0.5638 times | Fri 22 March 2024 | 763.00 (4.27%) | 725.30 | 706.05 - 764.90 | 0.7552 times | Fri 15 March 2024 | 731.75 (-7.11%) | 790.35 | 688.00 - 804.50 | 1.8697 times | Thu 07 March 2024 | 787.80 (-7.19%) | 855.35 | 779.45 - 894.95 | 0.7959 times | Sat 02 March 2024 | 848.85 (5.98%) | 837.00 | 777.70 - 869.00 | 1.4079 times | Fri 23 February 2024 | 800.95 (1.6%) | 761.05 | 736.75 - 800.95 | 1.1005 times | Fri 16 February 2024 | 788.35 (-2.73%) | 798.65 | 694.95 - 808.95 | 1.4707 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 600.98 and 828.98
| Monthly Target 1 | 533.33 |
| Monthly Target 2 | 668.62 |
| Monthly Target 3 | 761.33333333333 |
| Monthly Target 4 | 896.62 |
| Monthly Target 5 | 989.33 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 803.90 (1.18%) | 811.15 | 626.05 - 854.05 | 0.6716 times | Thu 28 March 2024 | 794.55 (-6.52%) | 850.20 | 688.00 - 894.95 | 0.8379 times | Thu 29 February 2024 | 850.00 (0.32%) | 865.90 | 694.95 - 866.90 | 0.811 times | Wed 31 January 2024 | 847.25 (-45.76%) | 1563.00 | 790.00 - 1651.00 | 1.1895 times | Fri 29 December 2023 | 1562.05 (8.15%) | 1460.00 | 1366.00 - 1569.00 | 0.3775 times | Thu 30 November 2023 | 1444.35 (28.42%) | 1149.05 | 1090.00 - 1456.80 | 0.3639 times | Tue 31 October 2023 | 1124.75 (24.93%) | 917.85 | 870.25 - 1233.00 | 1.2579 times | Fri 29 September 2023 | 900.30 (4.19%) | 848.90 | 806.05 - 933.40 | 0.619 times | Thu 31 August 2023 | 864.10 (1.34%) | 856.95 | 812.00 - 1000.00 | 1.1191 times | Mon 31 July 2023 | 852.65 (25.51%) | 685.00 | 605.90 - 868.75 | 2.7526 times | Fri 30 June 2023 | 679.35 (6.58%) | 649.95 | 616.10 - 693.55 | 1.3722 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 768.39 |
| 12 day DMA | 770.66 |
| 20 day DMA | 780.95 |
| 35 day DMA | 772.07 |
| 50 day DMA | 777.31 |
| 100 day DMA | 994.77 |
| 150 day DMA | 1024.2 |
| 200 day DMA | 975.77 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.59 | 767.43 | 748.82 |
| 12 day EMA | 772.73 | 767.07 | 760.24 |
| 20 day EMA | 773.06 | 769.81 | 766.14 |
| 35 day EMA | 778 | 776.47 | 774.81 |
| 50 day EMA | 779.34 | 778.34 | 777.27 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.39 | 754.44 | 741.06 |
| 12 day SMA | 770.66 | 771.81 | 771.28 |
| 20 day SMA | 780.95 | 778.99 | 776.91 |
| 35 day SMA | 772.07 | 773.35 | 774.15 |
| 50 day SMA | 777.31 | 776.64 | 776.75 |
| 100 day SMA | 994.77 | 1001.17 | 1007 |
| 150 day SMA | 1024.2 | 1024.64 | 1025.13 |
| 200 day SMA | 975.77 | 974.98 | 974.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.