Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 855 and 874.3
| Daily Target 1 | 839.8 |
| Daily Target 2 | 850.9 |
| Daily Target 3 | 859.1 |
| Daily Target 4 | 870.2 |
| Daily Target 5 | 878.4 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 862.00 (0.52%) | 857.40 | 848.00 - 867.30 | 0.9219 times | Fri 12 December 2025 | 857.55 (0.91%) | 855.55 | 849.30 - 862.05 | 0.4248 times | Thu 11 December 2025 | 849.85 (1.52%) | 843.65 | 826.15 - 853.75 | 0.9208 times | Wed 10 December 2025 | 837.10 (-0.88%) | 854.10 | 835.00 - 861.60 | 0.5778 times | Tue 09 December 2025 | 844.50 (-0.09%) | 842.75 | 816.55 - 849.75 | 1.6869 times | Mon 08 December 2025 | 845.30 (-3.79%) | 875.95 | 839.00 - 882.35 | 1.447 times | Fri 05 December 2025 | 878.60 (-2.59%) | 901.95 | 875.70 - 918.00 | 1.3009 times | Thu 04 December 2025 | 902.00 (2.57%) | 880.00 | 878.35 - 904.55 | 1.1516 times | Wed 03 December 2025 | 879.40 (0.95%) | 870.35 | 869.35 - 884.00 | 0.6909 times | Tue 02 December 2025 | 871.15 (-1.06%) | 871.25 | 865.00 - 876.10 | 0.8774 times | Mon 01 December 2025 | 880.50 (-0.12%) | 882.95 | 877.10 - 889.15 | 1.0988 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 855 and 874.3
| Weekly Target 1 | 839.8 |
| Weekly Target 2 | 850.9 |
| Weekly Target 3 | 859.1 |
| Weekly Target 4 | 870.2 |
| Weekly Target 5 | 878.4 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 862.00 (0.52%) | 857.40 | 848.00 - 867.30 | 0.0597 times | Fri 12 December 2025 | 857.55 (-2.4%) | 875.95 | 816.55 - 882.35 | 0.3275 times | Fri 05 December 2025 | 878.60 (-0.34%) | 882.95 | 865.00 - 918.00 | 0.3315 times | Fri 28 November 2025 | 881.60 (-2.22%) | 903.80 | 865.95 - 932.15 | 0.343 times | Fri 21 November 2025 | 901.60 (-4.09%) | 944.70 | 898.55 - 944.70 | 0.3407 times | Fri 14 November 2025 | 940.00 (-0.77%) | 940.35 | 937.00 - 995.00 | 0.4953 times | Fri 07 November 2025 | 947.30 (-3.03%) | 988.50 | 933.05 - 1008.35 | 0.9699 times | Fri 31 October 2025 | 976.85 (8.5%) | 894.90 | 885.80 - 1042.00 | 5.7836 times | Thu 23 October 2025 | 900.30 (3.45%) | 872.00 | 872.00 - 929.10 | 0.6745 times | Fri 17 October 2025 | 870.30 (-0.21%) | 870.95 | 835.05 - 909.40 | 0.6743 times | Fri 10 October 2025 | 872.15 (-2.14%) | 894.00 | 865.20 - 897.00 | 0.1796 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 788.55 and 890
| Monthly Target 1 | 764.07 |
| Monthly Target 2 | 813.03 |
| Monthly Target 3 | 865.51666666667 |
| Monthly Target 4 | 914.48 |
| Monthly Target 5 | 966.97 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 862.00 (-2.22%) | 882.95 | 816.55 - 918.00 | 0.1527 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.4566 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 1.6104 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.8472 times | Fri 29 August 2025 | 883.80 (4.11%) | 846.70 | 815.00 - 977.35 | 2.8262 times | Thu 31 July 2025 | 848.95 (-27.52%) | 1173.90 | 830.00 - 1174.50 | 0.6532 times | Mon 30 June 2025 | 1171.30 (-5.27%) | 1253.75 | 1115.00 - 1335.70 | 0.7661 times | Fri 30 May 2025 | 1236.40 (25.19%) | 982.20 | 967.65 - 1379.15 | 1.7141 times | Wed 30 April 2025 | 987.65 (-0.72%) | 1029.80 | 850.05 - 1192.65 | 0.7252 times | Fri 28 March 2025 | 994.80 (6.56%) | 930.05 | 916.30 - 1093.55 | 0.2484 times | Fri 28 February 2025 | 933.55 (-10.99%) | 1020.10 | 911.10 - 1174.95 | 0.3501 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 850.2 |
| 12 day DMA | 865.8 |
| 20 day DMA | 879.46 |
| 35 day DMA | 913.94 |
| 50 day DMA | 903.16 |
| 100 day DMA | 894.42 |
| 150 day DMA | 987.34 |
| 200 day DMA | 984.8 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.84 | 854.26 | 852.62 |
| 12 day EMA | 866.59 | 867.42 | 869.21 |
| 20 day EMA | 878.57 | 880.31 | 882.71 |
| 35 day EMA | 886.04 | 887.46 | 889.22 |
| 50 day EMA | 896.63 | 898.04 | 899.69 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.2 | 846.86 | 851.07 |
| 12 day SMA | 865.8 | 867.32 | 870.18 |
| 20 day SMA | 879.46 | 883.36 | 888.7 |
| 35 day SMA | 913.94 | 914.49 | 915.13 |
| 50 day SMA | 903.16 | 903.46 | 904.06 |
| 100 day SMA | 894.42 | 896.07 | 898.43 |
| 150 day SMA | 987.34 | 988.8 | 990.27 |
| 200 day SMA | 984.8 | 985.39 | 986.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.