Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 1425.05 and 1439.05
| Daily Target 1 | 1422.03 |
| Daily Target 2 | 1428.07 |
| Daily Target 3 | 1436.0333333333 |
| Daily Target 4 | 1442.07 |
| Daily Target 5 | 1450.03 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 1434.10 (0.77%) | 1435.00 | 1430.00 - 1444.00 | 0.4622 times | Tue 05 December 2023 | 1423.15 (-1.65%) | 1454.95 | 1416.00 - 1454.95 | 1.2655 times | Mon 04 December 2023 | 1447.05 (2.26%) | 1473.95 | 1425.00 - 1474.00 | 1.0859 times | Fri 01 December 2023 | 1415.05 (-2.03%) | 1460.00 | 1410.00 - 1489.00 | 1.0219 times | Thu 30 November 2023 | 1444.35 (4.1%) | 1420.00 | 1351.05 - 1456.80 | 0.6567 times | Wed 29 November 2023 | 1387.45 (4.12%) | 1380.00 | 1345.00 - 1399.20 | 1.4645 times | Tue 28 November 2023 | 1332.60 (5%) | 1319.90 | 1319.90 - 1332.60 | 0.4156 times | Fri 24 November 2023 | 1269.15 (-2.42%) | 1305.00 | 1236.90 - 1319.00 | 1.9456 times | Thu 23 November 2023 | 1300.65 (-0.1%) | 1323.95 | 1275.05 - 1337.35 | 0.4035 times | Wed 22 November 2023 | 1301.95 (-1.85%) | 1330.00 | 1260.25 - 1345.00 | 1.2786 times | Tue 21 November 2023 | 1326.55 (1.67%) | 1348.45 | 1321.50 - 1369.90 | 2.4023 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 1396.05 and 1454.05
| Weekly Target 1 | 1383.37 |
| Weekly Target 2 | 1408.73 |
| Weekly Target 3 | 1441.3666666667 |
| Weekly Target 4 | 1466.73 |
| Weekly Target 5 | 1499.37 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 1434.10 (1.35%) | 1473.95 | 1416.00 - 1474.00 | 0.2737 times | Fri 01 December 2023 | 1415.05 (11.5%) | 1319.90 | 1319.90 - 1489.00 | 0.3461 times | Fri 24 November 2023 | 1269.15 (2.14%) | 1304.70 | 1236.90 - 1369.90 | 0.7458 times | Fri 17 November 2023 | 1242.60 (4.38%) | 1218.00 | 1169.00 - 1242.60 | 0.2541 times | Fri 10 November 2023 | 1190.45 (6.25%) | 1120.40 | 1120.00 - 1249.00 | 0.6717 times | Fri 03 November 2023 | 1120.40 (-7.35%) | 1184.70 | 1089.50 - 1214.80 | 0.67 times | Fri 27 October 2023 | 1209.25 (7.05%) | 1129.85 | 1022.45 - 1233.00 | 3.1505 times | Fri 20 October 2023 | 1129.60 (23.68%) | 918.10 | 918.10 - 1186.00 | 2.8692 times | Fri 13 October 2023 | 913.35 (0.96%) | 890.05 | 873.95 - 945.55 | 0.6473 times | Fri 06 October 2023 | 904.65 (0.48%) | 917.85 | 870.25 - 918.00 | 0.3716 times | Fri 29 September 2023 | 900.30 (4.16%) | 850.10 | 850.10 - 933.40 | 1.4459 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 1382.55 and 1461.55
| Monthly Target 1 | 1365.37 |
| Monthly Target 2 | 1399.73 |
| Monthly Target 3 | 1444.3666666667 |
| Monthly Target 4 | 1478.73 |
| Monthly Target 5 | 1523.37 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 1434.10 (-0.71%) | 1460.00 | 1410.00 - 1489.00 | 0.0587 times | Thu 30 November 2023 | 1444.35 (28.42%) | 1149.05 | 1090.00 - 1456.80 | 0.3401 times | Tue 31 October 2023 | 1124.75 (24.93%) | 917.85 | 870.25 - 1233.00 | 1.1754 times | Fri 29 September 2023 | 900.30 (4.19%) | 848.90 | 806.05 - 933.40 | 0.5784 times | Thu 31 August 2023 | 864.10 (1.34%) | 856.95 | 812.00 - 1000.00 | 1.0457 times | Mon 31 July 2023 | 852.65 (25.51%) | 685.00 | 605.90 - 868.75 | 2.572 times | Fri 30 June 2023 | 679.35 (6.58%) | 649.95 | 616.10 - 693.55 | 1.2822 times | Wed 31 May 2023 | 637.40 (26.97%) | 505.05 | 496.55 - 648.10 | 1.9597 times | Fri 28 April 2023 | 502.00 (11.41%) | 448.05 | 440.70 - 514.00 | 0.3993 times | Fri 31 March 2023 | 450.60 (2.79%) | 446.35 | 426.90 - 483.80 | 0.5884 times | Tue 28 February 2023 | 438.35 (2.77%) | 428.25 | 412.90 - 469.60 | 0.5319 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1365.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newgen 540900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newgen 540900 is strongly bullish. It has broken a strong resistance of 1180 and is expected to move up further.
BullKhan value: 80 as on Wed 06 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1298 and price is deviating by 98 points
Upper Bollinger band is at 1493 and lower is at 1104, while middle bands are at 1201 and 1396
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Newgen (540900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1367.42 and Newgen 540900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 1432.74 |
| 12 day DMA | 1365.56 |
| 20 day DMA | 1297.69 |
| 35 day DMA | 1228.08 |
| 50 day DMA | 1128.95 |
| 100 day DMA | 988.85 |
| 150 day DMA | 867.78 |
| 200 day DMA | 765.12 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1418.35 | 1410.48 | 1404.15 |
| 12 day EMA | 1365.85 | 1353.45 | 1340.78 |
| 20 day EMA | 1312.57 | 1299.78 | 1286.8 |
| 35 day EMA | 1221.26 | 1208.73 | 1196.11 |
| 50 day EMA | 1137.01 | 1124.89 | 1112.72 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.74 | 1423.41 | 1405.3 |
| 12 day SMA | 1365.56 | 1349.6 | 1329.63 |
| 20 day SMA | 1297.69 | 1283.79 | 1270.51 |
| 35 day SMA | 1228.08 | 1213.71 | 1199.15 |
| 50 day SMA | 1128.95 | 1117.55 | 1106.17 |
| 100 day SMA | 988.85 | 980.78 | 972.74 |
| 150 day SMA | 867.78 | 861.99 | 855.85 |
| 200 day SMA | 765.12 | 760.12 | 755.24 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.