Login or Join
HomepagePraxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praxis
Strong Daily Stock price targets for Praxis 540901 are 9.8 and 10.51
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.92 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.63 |
Daily price and volume Praxis
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.13 (4.54%) | 9.79 | 9.46 - 10.17 | 0.2443 times |
| Wed 16 April 2025 | 9.69 (0.41%) | 9.60 | 9.58 - 9.75 | 0.0907 times |
| Tue 15 April 2025 | 9.65 (3.43%) | 9.69 | 9.18 - 9.69 | 0.597 times |
| Fri 11 April 2025 | 9.33 (4.48%) | 9.34 | 8.98 - 9.37 | 0.9781 times |
| Wed 09 April 2025 | 8.93 (-1.43%) | 9.00 | 8.75 - 9.10 | 0.9886 times |
| Tue 08 April 2025 | 9.06 (-8.58%) | 9.56 | 8.95 - 9.84 | 0.6083 times |
| Fri 04 April 2025 | 9.91 (1.33%) | 10.69 | 9.76 - 10.69 | 0.995 times |
| Wed 02 April 2025 | 9.78 (4.94%) | 9.77 | 9.77 - 9.78 | 2.6923 times |
| Tue 01 April 2025 | 9.32 (4.95%) | 8.90 | 8.90 - 9.32 | 0.7657 times |
| Fri 28 March 2025 | 8.88 (-9.3%) | 8.85 | 8.85 - 9.35 | 2.04 times |
| Wed 26 March 2025 | 9.79 (-4.95%) | 9.80 | 9.79 - 10.00 | 2.7414 times |
Weekly price and charts Praxis
Strong weekly Stock price targets for Praxis 540901 are 9.66 and 10.65
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.8266666666667 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Praxis
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.13 (8.57%) | 9.69 | 9.18 - 10.17 | 0.1952 times |
| Fri 11 April 2025 | 9.33 (-5.85%) | 9.56 | 8.75 - 9.84 | 0.5394 times |
| Fri 04 April 2025 | 9.91 (11.6%) | 8.90 | 8.90 - 10.69 | 0.9328 times |
| Fri 28 March 2025 | 8.88 (-22.17%) | 11.82 | 8.85 - 11.82 | 1.5186 times |
| Fri 21 March 2025 | 11.41 (-10.23%) | 13.34 | 10.35 - 13.34 | 2.4031 times |
| Thu 13 March 2025 | 12.71 (-9.08%) | 13.70 | 11.92 - 14.25 | 1.9655 times |
| Fri 07 March 2025 | 13.98 (-3.25%) | 15.00 | 13.07 - 15.14 | 0.5276 times |
| Fri 28 February 2025 | 14.45 (9.47%) | 13.75 | 13.35 - 15.14 | 1.2628 times |
| Fri 21 February 2025 | 13.20 (-10.99%) | 14.82 | 12.10 - 14.82 | 0.59 times |
| Fri 14 February 2025 | 14.83 (-5.84%) | 15.44 | 14.83 - 15.44 | 0.0648 times |
| Fri 07 February 2025 | 15.75 (-10.71%) | 17.02 | 15.75 - 17.11 | 0.3778 times |
Monthly price and charts Praxis
Strong monthly Stock price targets for Praxis 540901 are 9.44 and 11.38
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.8566666666667 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Praxis
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.13 (14.08%) | 8.90 | 8.75 - 10.69 | 0.7068 times |
| Fri 28 March 2025 | 8.88 (-38.55%) | 15.00 | 8.85 - 15.14 | 2.7192 times |
| Fri 28 February 2025 | 14.45 (-18.08%) | 17.02 | 12.10 - 17.11 | 0.973 times |
| Fri 31 January 2025 | 17.64 (-7.98%) | 19.99 | 17.35 - 22.89 | 0.1656 times |
| Tue 31 December 2024 | 19.17 (-13.84%) | 21.81 | 19.00 - 23.27 | 0.1729 times |
| Fri 29 November 2024 | 22.25 (-11.95%) | 25.01 | 19.87 - 27.99 | 0.6353 times |
| Thu 31 October 2024 | 25.27 (-4.89%) | 27.10 | 22.14 - 27.95 | 1.4498 times |
| Mon 30 September 2024 | 26.57 (70.76%) | 15.87 | 15.87 - 26.57 | 1.8274 times |
| Fri 30 August 2024 | 15.56 (-2.26%) | 16.23 | 13.89 - 16.88 | 0.7706 times |
| Wed 31 July 2024 | 15.92 (4.26%) | 14.97 | 11.50 - 15.92 | 0.5793 times |
| Fri 28 June 2024 | 15.27 (-5.39%) | 16.34 | 14.00 - 18.22 | 0.1059 times |
Indicator Analysis of Praxis
Please login to view indicator analysis. or View indicator analysis of Praxis 540901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis 540901
DMA (daily moving average) of Praxis 540901
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.56 |
| 20 day DMA | 10.52 |
| 35 day DMA | 11.89 |
| 50 day DMA | 13.17 |
| 100 day DMA | 17.01 |
| 150 day DMA | 19.41 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Praxis 540901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.53 | 9.45 |
| 12 day EMA | 9.96 | 9.93 | 9.97 |
| 20 day EMA | 10.6 | 10.65 | 10.75 |
| 35 day EMA | 11.88 | 11.98 | 12.12 |
| 50 day EMA | 13.27 | 13.4 | 13.55 |
SMA (simple moving average) of Praxis 540901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.33 | 9.38 |
| 12 day SMA | 9.56 | 9.62 | 9.77 |
| 20 day SMA | 10.52 | 10.67 | 10.87 |
| 35 day SMA | 11.89 | 12 | 12.15 |
| 50 day SMA | 13.17 | 13.33 | 13.51 |
| 100 day SMA | 17.01 | 17.14 | 17.29 |
| 150 day SMA | 19.41 | 19.44 | 19.48 |
| 200 day SMA | 18.25 | 18.29 | 18.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.