Login or Join
HomepagePraxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praxis
Strong Daily Stock price targets for Praxis 540901 are 4.54 and 4.81
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.58 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.85 |
Daily price and volume Praxis
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.67 (4.94%) | 4.65 | 4.40 - 4.67 | 0.9009 times | Thu 24 September 2026 | 4.45 (2.77%) | 4.44 | 4.18 - 4.54 | 0.2588 times | Wed 23 September 2026 | 4.33 (-1.14%) | 4.30 | 4.19 - 4.43 | 1.1993 times | Tue 22 September 2026 | 4.38 (3.3%) | 4.31 | 4.24 - 4.44 | 1.0576 times | Mon 21 September 2026 | 4.24 (2.17%) | 4.02 | 4.02 - 4.29 | 1.4967 times | Fri 18 September 2026 | 4.15 (0.24%) | 4.09 | 4.01 - 4.30 | 0.2555 times | Thu 17 September 2026 | 4.14 (-2.82%) | 4.23 | 4.06 - 4.39 | 1.4198 times | Wed 16 September 2026 | 4.26 (-1.39%) | 4.40 | 4.15 - 4.42 | 0.7735 times | Tue 15 September 2026 | 4.32 (-3.36%) | 4.67 | 4.26 - 4.67 | 0.4457 times | Fri 11 September 2026 | 4.47 (-4.89%) | 4.78 | 4.47 - 4.78 | 2.1922 times | Thu 10 September 2026 | 4.70 (0%) | 4.73 | 4.47 - 4.92 | 1.5587 times |
Weekly price and charts Praxis
Strong weekly Stock price targets for Praxis 540901 are 4.35 and 5
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Praxis
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.67 (12.53%) | 4.02 | 4.02 - 4.67 | 0.6071 times | Fri 18 September 2026 | 4.15 (-7.16%) | 4.67 | 4.01 - 4.67 | 0.3577 times | Fri 11 September 2026 | 4.47 (-4.49%) | 4.70 | 4.47 - 4.92 | 0.715 times | Fri 04 September 2026 | 4.68 (-5.26%) | 5.18 | 4.29 - 5.18 | 0.9698 times | Fri 28 August 2026 | 4.94 (-10.02%) | 5.25 | 4.86 - 5.68 | 0.9246 times | Fri 21 August 2026 | 5.49 (-13.54%) | 6.35 | 5.35 - 6.49 | 1.402 times | Fri 14 August 2026 | 6.35 (-8.63%) | 7.28 | 6.18 - 7.40 | 0.4615 times | Fri 07 August 2026 | 6.95 (11.38%) | 6.25 | 6.00 - 7.50 | 4.2394 times | Fri 31 July 2026 | 6.24 (-12.24%) | 7.45 | 6.24 - 7.45 | 0.1987 times | Fri 24 July 2026 | 7.11 (-3.4%) | 7.71 | 6.81 - 7.89 | 0.1243 times | Fri 17 July 2026 | 7.36 (-4.54%) | 7.44 | 7.16 - 7.79 | 0.0922 times |
Monthly price and charts Praxis
Strong monthly Stock price targets for Praxis 540901 are 3.85 and 4.83
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.5566666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Praxis
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.67 (-1.89%) | 4.77 | 4.01 - 4.99 | 0.2281 times | Mon 31 August 2026 | 4.76 (-23.72%) | 6.25 | 4.76 - 7.50 | 0.6474 times | Fri 31 July 2026 | 6.24 (-25.71%) | 8.70 | 6.24 - 8.70 | 0.0565 times | Tue 30 June 2026 | 8.40 (18.48%) | 7.09 | 6.55 - 8.97 | 0.3233 times | Fri 29 May 2026 | 7.09 (-14.48%) | 8.20 | 6.85 - 8.20 | 0.0501 times | Thu 30 April 2026 | 8.29 (48.04%) | 5.49 | 5.32 - 8.49 | 0.4946 times | Mon 30 March 2026 | 5.60 (-28.21%) | 7.80 | 5.24 - 7.80 | 0.7355 times | Fri 27 February 2026 | 7.80 (8.33%) | 7.40 | 6.75 - 9.25 | 7.0075 times | Fri 30 January 2026 | 7.20 (-21.91%) | 9.65 | 6.86 - 9.65 | 0.341 times | Wed 31 December 2025 | 9.22 (-2.43%) | 9.89 | 8.85 - 10.39 | 0.116 times | Fri 28 November 2025 | 9.45 (-23.23%) | 12.50 | 9.01 - 12.86 | 0.1656 times |
Indicator Analysis of Praxis
Please login to view indicator analysis. or View indicator analysis of Praxis 540901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis 540901
DMA (daily moving average) of Praxis 540901
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.51 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.69 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Praxis 540901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.36 | 4.31 |
| 12 day EMA | 4.48 | 4.44 | 4.44 |
| 20 day EMA | 4.65 | 4.65 | 4.67 |
| 35 day EMA | 5.16 | 5.19 | 5.23 |
| 50 day EMA | 5.72 | 5.76 | 5.81 |
SMA (simple moving average) of Praxis 540901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.31 | 4.25 |
| 12 day SMA | 4.4 | 4.4 | 4.42 |
| 20 day SMA | 4.51 | 4.53 | 4.56 |
| 35 day SMA | 5.13 | 5.21 | 5.27 |
| 50 day SMA | 5.69 | 5.75 | 5.81 |
| 100 day SMA | 6.67 | 6.7 | 6.74 |
| 150 day SMA | 6.83 | 6.86 | 6.89 |
| 200 day SMA | 7.32 | 7.34 | 7.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.