Login or Join
HomepagePraxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praxis
Strong Daily Stock price targets for Praxis 540901 are 4.77 and 4.99
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.95 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.17 |
Daily price and volume Praxis
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.89 (0.82%) | 5.09 | 4.87 - 5.09 | 3.6561 times | Thu 12 November 2026 | 4.85 (4.98%) | 4.85 | 4.84 - 4.85 | 0.1622 times | Wed 11 November 2026 | 4.62 (5%) | 4.59 | 4.59 - 4.62 | 0.3844 times | Mon 09 November 2026 | 4.40 (4.02%) | 4.56 | 4.34 - 4.75 | 1.7344 times | Fri 30 October 2026 | 4.23 (4.96%) | 4.23 | 4.23 - 4.23 | 0.0042 times | Thu 29 October 2026 | 4.03 (4.95%) | 3.95 | 3.94 - 4.03 | 0.3085 times | Wed 28 October 2026 | 3.84 (2.4%) | 3.89 | 3.60 - 3.89 | 0.9666 times | Tue 27 October 2026 | 3.75 (4.75%) | 3.60 | 3.59 - 3.75 | 0.3585 times | Mon 26 October 2026 | 3.58 (-0.56%) | 3.53 | 3.42 - 3.58 | 0.1899 times | Fri 23 October 2026 | 3.60 (-3.23%) | 3.64 | 3.54 - 3.64 | 2.2351 times | Thu 22 October 2026 | 3.72 (2.2%) | 3.57 | 3.47 - 3.72 | 0.514 times |
Weekly price and charts Praxis
Strong weekly Stock price targets for Praxis 540901 are 4.62 and 5.37
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.7733333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Praxis
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.89 (15.6%) | 4.56 | 4.34 - 5.09 | 0.7351 times | Fri 30 October 2026 | 4.23 (17.5%) | 3.53 | 3.42 - 4.23 | 0.2263 times | Fri 23 October 2026 | 3.60 (-1.91%) | 3.76 | 3.47 - 3.76 | 0.5727 times | Fri 16 October 2026 | 3.67 (-17.34%) | 4.02 | 3.40 - 4.07 | 3.645 times | Tue 06 October 2026 | 4.44 (-1.55%) | 4.51 | 4.26 - 4.58 | 0.3814 times | Thu 01 October 2026 | 4.51 (-3.43%) | 4.89 | 4.39 - 4.99 | 0.3557 times | Fri 25 September 2026 | 4.67 (12.53%) | 4.02 | 4.02 - 4.67 | 0.9358 times | Fri 18 September 2026 | 4.15 (-7.16%) | 4.67 | 4.01 - 4.67 | 0.5513 times | Fri 11 September 2026 | 4.47 (-4.49%) | 4.70 | 4.47 - 4.92 | 1.102 times | Fri 04 September 2026 | 4.68 (-5.26%) | 5.18 | 4.29 - 5.18 | 1.4948 times | Fri 28 August 2026 | 4.94 (-10.02%) | 5.25 | 4.86 - 5.68 | 1.4251 times |
Monthly price and charts Praxis
Strong monthly Stock price targets for Praxis 540901 are 4.62 and 5.37
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.7733333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Praxis
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.89 (15.6%) | 4.56 | 4.34 - 5.09 | 0.0436 times | Fri 30 October 2026 | 4.23 (-11.51%) | 4.40 | 3.40 - 4.60 | 0.291 times | Tue 29 September 2026 | 4.78 (0.42%) | 4.77 | 4.01 - 4.99 | 0.2471 times | Mon 31 August 2026 | 4.76 (-23.72%) | 6.25 | 4.76 - 7.50 | 0.6546 times | Fri 31 July 2026 | 6.24 (-25.71%) | 8.70 | 6.24 - 8.70 | 0.0571 times | Tue 30 June 2026 | 8.40 (18.48%) | 7.09 | 6.55 - 8.97 | 0.3269 times | Fri 29 May 2026 | 7.09 (-14.48%) | 8.20 | 6.85 - 8.20 | 0.0507 times | Thu 30 April 2026 | 8.29 (48.04%) | 5.49 | 5.32 - 8.49 | 0.5001 times | Mon 30 March 2026 | 5.60 (-28.21%) | 7.80 | 5.24 - 7.80 | 0.7437 times | Fri 27 February 2026 | 7.80 (8.33%) | 7.40 | 6.75 - 9.25 | 7.0853 times | Fri 30 January 2026 | 7.20 (-21.91%) | 9.65 | 6.86 - 9.65 | 0.3448 times |
Indicator Analysis of Praxis
Please login to view indicator analysis. or View indicator analysis of Praxis 540901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis 540901
DMA (daily moving average) of Praxis 540901
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.44 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Praxis 540901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.47 | 4.28 |
| 12 day EMA | 4.31 | 4.2 | 4.08 |
| 20 day EMA | 4.24 | 4.17 | 4.1 |
| 35 day EMA | 4.37 | 4.34 | 4.31 |
| 50 day EMA | 4.6 | 4.59 | 4.58 |
SMA (simple moving average) of Praxis 540901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.43 | 4.22 |
| 12 day SMA | 4.1 | 4 | 3.9 |
| 20 day SMA | 4.01 | 4 | 3.99 |
| 35 day SMA | 4.21 | 4.2 | 4.2 |
| 50 day SMA | 4.44 | 4.45 | 4.47 |
| 100 day SMA | 5.92 | 5.94 | 5.95 |
| 150 day SMA | 6.34 | 6.35 | 6.36 |
| 200 day SMA | 6.7 | 6.72 | 6.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.