Login or Join
HomepagePraxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praxis
Strong Daily Stock price targets for Praxis 540901 are 10.39 and 10.39
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.39 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.39 |
Daily price and volume Praxis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.39 (4.95%) | 10.39 | 10.39 - 10.39 | 4.5998 times | Thu 11 December 2025 | 9.90 (3.99%) | 9.75 | 9.56 - 9.98 | 0.36 times | Wed 10 December 2025 | 9.52 (3.25%) | 9.17 | 9.17 - 9.68 | 1.4287 times | Tue 09 December 2025 | 9.22 (1.77%) | 9.01 | 8.85 - 9.22 | 0.7558 times | Mon 08 December 2025 | 9.06 (-3.41%) | 9.68 | 9.02 - 9.78 | 0.2152 times | Fri 05 December 2025 | 9.38 (-3.79%) | 9.95 | 9.28 - 10.14 | 1.1871 times | Thu 04 December 2025 | 9.75 (2.42%) | 9.53 | 9.53 - 9.75 | 0.0016 times | Wed 03 December 2025 | 9.52 (-1.55%) | 9.91 | 9.43 - 9.91 | 1.2166 times | Tue 02 December 2025 | 9.67 (2.98%) | 9.76 | 9.35 - 9.76 | 0.2056 times | Mon 01 December 2025 | 9.39 (-0.63%) | 9.89 | 9.39 - 9.89 | 0.0295 times | Fri 28 November 2025 | 9.45 (0%) | 9.25 | 9.25 - 9.45 | 0.0043 times |
Weekly price and charts Praxis
Strong weekly Stock price targets for Praxis 540901 are 9.62 and 11.16
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Praxis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.39 (10.77%) | 9.68 | 8.85 - 10.39 | 0.5195 times | Fri 05 December 2025 | 9.38 (-0.74%) | 9.89 | 9.28 - 10.14 | 0.1864 times | Fri 28 November 2025 | 9.45 (-9.74%) | 10.31 | 9.01 - 10.31 | 0.3683 times | Fri 21 November 2025 | 10.47 (-7.67%) | 11.65 | 10.21 - 11.90 | 0.9144 times | Thu 13 November 2025 | 11.34 (-5.34%) | 11.75 | 11.11 - 12.39 | 0.1958 times | Fri 07 November 2025 | 11.98 (-2.68%) | 12.50 | 11.65 - 12.86 | 0.0286 times | Fri 31 October 2025 | 12.31 (-3.07%) | 12.16 | 11.42 - 12.74 | 0.2505 times | Thu 23 October 2025 | 12.70 (0.08%) | 12.95 | 12.07 - 13.13 | 0.1564 times | Fri 17 October 2025 | 12.69 (-6.48%) | 13.67 | 12.11 - 13.67 | 0.4794 times | Fri 10 October 2025 | 13.57 (15.29%) | 12.35 | 12.35 - 14.65 | 6.9007 times | Fri 03 October 2025 | 11.77 (-3.92%) | 12.01 | 11.54 - 12.01 | 0.2021 times |
Monthly price and charts Praxis
Strong monthly Stock price targets for Praxis 540901 are 9.62 and 11.16
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.8766666666667 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Praxis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.39 (9.95%) | 9.89 | 8.85 - 10.39 | 0.0792 times | Fri 28 November 2025 | 9.45 (-23.23%) | 12.50 | 9.01 - 12.86 | 0.1692 times | Fri 31 October 2025 | 12.31 (4.59%) | 11.54 | 11.42 - 14.65 | 0.8927 times | Tue 30 September 2025 | 11.77 (-16.41%) | 14.00 | 11.77 - 14.07 | 1.0867 times | Fri 29 August 2025 | 14.08 (25.71%) | 11.40 | 10.00 - 14.08 | 0.5236 times | Thu 31 July 2025 | 11.20 (-12.43%) | 12.85 | 11.12 - 14.37 | 0.272 times | Mon 30 June 2025 | 12.79 (-1.54%) | 12.50 | 11.27 - 13.60 | 0.3999 times | Fri 30 May 2025 | 12.99 (43.85%) | 8.90 | 8.60 - 14.25 | 3.9189 times | Wed 30 April 2025 | 9.03 (1.69%) | 8.90 | 8.75 - 10.69 | 0.6427 times | Fri 28 March 2025 | 8.88 (-38.55%) | 15.00 | 8.85 - 15.14 | 2.015 times | Fri 28 February 2025 | 14.45 (-18.08%) | 17.02 | 12.10 - 17.11 | 0.7211 times |
Indicator Analysis of Praxis
Please login to view indicator analysis. or View indicator analysis of Praxis 540901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis 540901
DMA (daily moving average) of Praxis 540901
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.95 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.86 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Praxis 540901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.56 | 9.39 |
| 12 day EMA | 9.81 | 9.7 | 9.66 |
| 20 day EMA | 10.09 | 10.06 | 10.08 |
| 35 day EMA | 10.64 | 10.66 | 10.71 |
| 50 day EMA | 11.36 | 11.4 | 11.46 |
SMA (simple moving average) of Praxis 540901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.42 | 9.39 |
| 12 day SMA | 9.56 | 9.48 | 9.45 |
| 20 day SMA | 9.95 | 10.01 | 10.11 |
| 35 day SMA | 10.92 | 10.99 | 11.07 |
| 50 day SMA | 11.44 | 11.47 | 11.53 |
| 100 day SMA | 11.86 | 11.88 | 11.92 |
| 150 day SMA | 12.03 | 12.02 | 12.01 |
| 200 day SMA | 11.97 | 12 | 12.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.