Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praxis

Strong Daily Stock price targets for Praxis 540901 are 9.51 and 9.74

Daily Target 19.47
Daily Target 29.55
Daily Target 39.7
Daily Target 49.78
Daily Target 59.93

Daily price and volume Praxis

Date Closing Open Range Volume
Wed 17 December 2025 9.63 (0%) 9.85 9.62 - 9.85 0.4313 times
Tue 16 December 2025 9.63 (-3.12%) 9.61 9.54 - 9.63 0.2051 times
Mon 15 December 2025 9.94 (-4.33%) 9.93 9.93 - 10.31 1.1133 times
Fri 12 December 2025 10.39 (4.95%) 10.39 10.39 - 10.39 4.4394 times
Thu 11 December 2025 9.90 (3.99%) 9.75 9.56 - 9.98 0.3475 times
Wed 10 December 2025 9.52 (3.25%) 9.17 9.17 - 9.68 1.3789 times
Tue 09 December 2025 9.22 (1.77%) 9.01 8.85 - 9.22 0.7295 times
Mon 08 December 2025 9.06 (-3.41%) 9.68 9.02 - 9.78 0.2077 times
Fri 05 December 2025 9.38 (-3.79%) 9.95 9.28 - 10.14 1.1457 times
Thu 04 December 2025 9.75 (2.42%) 9.53 9.53 - 9.75 0.0015 times
Wed 03 December 2025 9.52 (-1.55%) 9.91 9.43 - 9.91 1.1742 times

Daily chart Praxis

Weekly price and charts Praxis

Strong weekly Stock price targets for Praxis 540901 are 9.2 and 9.97

Weekly Target 19.06
Weekly Target 29.34
Weekly Target 39.8266666666667
Weekly Target 410.11
Weekly Target 510.6

Weekly price and volumes for Praxis

Date Closing Open Range Volume
Wed 17 December 2025 9.63 (-7.31%) 9.93 9.54 - 10.31 0.3966 times
Fri 12 December 2025 10.39 (10.77%) 9.68 8.85 - 10.39 1.6098 times
Fri 05 December 2025 9.38 (-0.74%) 9.89 9.28 - 10.14 0.5776 times
Fri 28 November 2025 9.45 (-9.74%) 10.31 9.01 - 10.31 1.1412 times
Fri 21 November 2025 10.47 (-7.67%) 11.65 10.21 - 11.90 2.8332 times
Thu 13 November 2025 11.34 (-5.34%) 11.75 11.11 - 12.39 0.6068 times
Fri 07 November 2025 11.98 (-2.68%) 12.50 11.65 - 12.86 0.0886 times
Fri 31 October 2025 12.31 (-3.07%) 12.16 11.42 - 12.74 0.7761 times
Thu 23 October 2025 12.70 (0.08%) 12.95 12.07 - 13.13 0.4846 times
Fri 17 October 2025 12.69 (-6.48%) 13.67 12.11 - 13.67 1.4856 times
Fri 10 October 2025 13.57 (15.29%) 12.35 12.35 - 14.65 21.3819 times

weekly chart Praxis

Monthly price and charts Praxis

Strong monthly Stock price targets for Praxis 540901 are 8.47 and 10.01

Monthly Target 18.08
Monthly Target 28.86
Monthly Target 39.6233333333333
Monthly Target 410.4
Monthly Target 511.16

Monthly price and volumes Praxis

Date Closing Open Range Volume
Wed 17 December 2025 9.63 (1.9%) 9.89 8.85 - 10.39 0.0935 times
Fri 28 November 2025 9.45 (-23.23%) 12.50 9.01 - 12.86 0.1689 times
Fri 31 October 2025 12.31 (4.59%) 11.54 11.42 - 14.65 0.8914 times
Tue 30 September 2025 11.77 (-16.41%) 14.00 11.77 - 14.07 1.0852 times
Fri 29 August 2025 14.08 (25.71%) 11.40 10.00 - 14.08 0.5228 times
Thu 31 July 2025 11.20 (-12.43%) 12.85 11.12 - 14.37 0.2716 times
Mon 30 June 2025 12.79 (-1.54%) 12.50 11.27 - 13.60 0.3994 times
Fri 30 May 2025 12.99 (43.85%) 8.90 8.60 - 14.25 3.9132 times
Wed 30 April 2025 9.03 (1.69%) 8.90 8.75 - 10.69 0.6418 times
Fri 28 March 2025 8.88 (-38.55%) 15.00 8.85 - 15.14 2.0121 times
Fri 28 February 2025 14.45 (-18.08%) 17.02 12.10 - 17.11 0.72 times

monthly chart Praxis

DMA SMA EMA moving averages of Praxis 540901

DMA (daily moving average) of Praxis 540901

DMA period DMA value
5 day DMA 9.9
12 day DMA 9.63
20 day DMA 9.69
35 day DMA 10.67
50 day DMA 11.3
100 day DMA 11.77
150 day DMA 12.03
200 day DMA 11.89

EMA (exponential moving average) of Praxis 540901

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.799.87
12 day EMA9.779.89.83
20 day EMA1010.0410.08
35 day EMA10.5110.5610.62
50 day EMA11.2311.311.37

SMA (simple moving average) of Praxis 540901

SMA period SMA current SMA prev SMA prev2
5 day SMA9.99.889.79
12 day SMA9.639.619.6
20 day SMA9.699.779.88
35 day SMA10.6710.7610.85
50 day SMA11.311.3411.39
100 day SMA11.7711.811.83
150 day SMA12.0312.0312.03
200 day SMA11.8911.9111.94
Back to top | Use Dark Theme