Login or Join
HomepagePraxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praxis
Strong Daily Stock price targets for Praxis 540901 are 9.11 and 9.44
| Daily Target 1 | 8.87 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.2 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.53 |
Daily price and volume Praxis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.17 (0.11%) | 9.05 | 9.05 - 9.38 | 0.4425 times | Wed 24 December 2025 | 9.16 (-2.03%) | 9.54 | 9.04 - 9.54 | 0.4044 times | Tue 23 December 2025 | 9.35 (-2.5%) | 9.30 | 9.12 - 9.35 | 0.2041 times | Mon 22 December 2025 | 9.59 (-0.1%) | 9.60 | 9.30 - 10.04 | 0.9262 times | Fri 19 December 2025 | 9.60 (0.1%) | 9.60 | 9.60 - 9.60 | 0.0939 times | Thu 18 December 2025 | 9.59 (-0.42%) | 9.63 | 9.35 - 9.63 | 0.016 times | Wed 17 December 2025 | 9.63 (0%) | 9.85 | 9.62 - 9.85 | 0.5515 times | Tue 16 December 2025 | 9.63 (-3.12%) | 9.61 | 9.54 - 9.63 | 0.2622 times | Mon 15 December 2025 | 9.94 (-4.33%) | 9.93 | 9.93 - 10.31 | 1.4234 times | Fri 12 December 2025 | 10.39 (4.95%) | 10.39 | 10.39 - 10.39 | 5.6759 times | Thu 11 December 2025 | 9.90 (3.99%) | 9.75 | 9.56 - 9.98 | 0.4442 times |
Weekly price and charts Praxis
Strong weekly Stock price targets for Praxis 540901 are 8.61 and 9.61
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.4166666666667 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Praxis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.17 (-4.48%) | 9.60 | 9.04 - 10.04 | 0.3945 times | Fri 19 December 2025 | 9.60 (-7.6%) | 9.93 | 9.35 - 10.31 | 0.4683 times | Fri 12 December 2025 | 10.39 (10.77%) | 9.68 | 8.85 - 10.39 | 1.8119 times | Fri 05 December 2025 | 9.38 (-0.74%) | 9.89 | 9.28 - 10.14 | 0.6501 times | Fri 28 November 2025 | 9.45 (-9.74%) | 10.31 | 9.01 - 10.31 | 1.2845 times | Fri 21 November 2025 | 10.47 (-7.67%) | 11.65 | 10.21 - 11.90 | 3.189 times | Thu 13 November 2025 | 11.34 (-5.34%) | 11.75 | 11.11 - 12.39 | 0.6829 times | Fri 07 November 2025 | 11.98 (-2.68%) | 12.50 | 11.65 - 12.86 | 0.0998 times | Fri 31 October 2025 | 12.31 (-3.07%) | 12.16 | 11.42 - 12.74 | 0.8736 times | Thu 23 October 2025 | 12.70 (0.08%) | 12.95 | 12.07 - 13.13 | 0.5454 times | Fri 17 October 2025 | 12.69 (-6.48%) | 13.67 | 12.11 - 13.67 | 1.6721 times |
Monthly price and charts Praxis
Strong monthly Stock price targets for Praxis 540901 are 8.24 and 9.78
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.47 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Praxis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.17 (-2.96%) | 9.89 | 8.85 - 10.39 | 0.1067 times | Fri 28 November 2025 | 9.45 (-23.23%) | 12.50 | 9.01 - 12.86 | 0.1687 times | Fri 31 October 2025 | 12.31 (4.59%) | 11.54 | 11.42 - 14.65 | 0.8903 times | Tue 30 September 2025 | 11.77 (-16.41%) | 14.00 | 11.77 - 14.07 | 1.0837 times | Fri 29 August 2025 | 14.08 (25.71%) | 11.40 | 10.00 - 14.08 | 0.5221 times | Thu 31 July 2025 | 11.20 (-12.43%) | 12.85 | 11.12 - 14.37 | 0.2713 times | Mon 30 June 2025 | 12.79 (-1.54%) | 12.50 | 11.27 - 13.60 | 0.3988 times | Fri 30 May 2025 | 12.99 (43.85%) | 8.90 | 8.60 - 14.25 | 3.908 times | Wed 30 April 2025 | 9.03 (1.69%) | 8.90 | 8.75 - 10.69 | 0.6409 times | Fri 28 March 2025 | 8.88 (-38.55%) | 15.00 | 8.85 - 15.14 | 2.0094 times | Fri 28 February 2025 | 14.45 (-18.08%) | 17.02 | 12.10 - 17.11 | 0.7191 times |
Indicator Analysis of Praxis
Please login to view indicator analysis. or View indicator analysis of Praxis 540901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis 540901
DMA (daily moving average) of Praxis 540901
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.55 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.59 |
| 150 day DMA | 12 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Praxis 540901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.41 | 9.54 |
| 12 day EMA | 9.51 | 9.57 | 9.65 |
| 20 day EMA | 9.72 | 9.78 | 9.85 |
| 35 day EMA | 10.31 | 10.38 | 10.45 |
| 50 day EMA | 10.92 | 10.99 | 11.06 |
SMA (simple moving average) of Praxis 540901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.46 | 9.55 |
| 12 day SMA | 9.62 | 9.63 | 9.62 |
| 20 day SMA | 9.55 | 9.56 | 9.58 |
| 35 day SMA | 10.18 | 10.28 | 10.37 |
| 50 day SMA | 10.9 | 11 | 11.09 |
| 100 day SMA | 11.59 | 11.61 | 11.64 |
| 150 day SMA | 12 | 12.02 | 12.03 |
| 200 day SMA | 11.75 | 11.77 | 11.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.