Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praxis

Strong Daily Stock price targets for Praxis 540901 are 18.41 and 19.65

Daily Target 118.19
Daily Target 218.62
Daily Target 319.43
Daily Target 419.86
Daily Target 520.67

Daily price and volume Praxis

Date Closing Open Range Volume
Thu 28 March 2024 19.05 (-1.19%) 20.24 19.00 - 20.24 0.7373 times
Wed 27 March 2024 19.28 (-4.98%) 19.31 19.28 - 21.30 1.3413 times
Tue 26 March 2024 20.29 (-1.6%) 20.62 20.21 - 21.20 0.9 times
Fri 22 March 2024 20.62 (4.99%) 20.48 19.75 - 20.62 0.4311 times
Thu 21 March 2024 19.64 (4.8%) 19.48 18.20 - 19.67 1.3696 times
Wed 20 March 2024 18.74 (-0.79%) 19.45 17.95 - 19.80 0.5403 times
Tue 19 March 2024 18.89 (4.94%) 18.90 17.60 - 18.90 0.7609 times
Mon 18 March 2024 18.00 (-2.12%) 18.39 17.68 - 19.19 0.9772 times
Fri 15 March 2024 18.39 (1.83%) 18.50 17.40 - 18.50 2.6708 times
Thu 14 March 2024 18.06 (5%) 17.99 17.55 - 18.06 0.2714 times
Wed 13 March 2024 17.20 (-4.97%) 17.20 17.20 - 19.00 8.3286 times

 Daily chart Praxis

Weekly price and charts Praxis

Strong weekly Stock price targets for Praxis 540901 are 17.88 and 20.18

Weekly Target 117.48
Weekly Target 218.27
Weekly Target 319.783333333333
Weekly Target 420.57
Weekly Target 522.08

Weekly price and volumes for Praxis

Date Closing Open Range Volume
Thu 28 March 2024 19.05 (-7.61%) 20.62 19.00 - 21.30 0.386 times
Fri 22 March 2024 20.62 (12.13%) 18.39 17.60 - 20.62 0.5286 times
Fri 15 March 2024 18.39 (-8.28%) 19.50 17.20 - 19.50 1.6756 times
Thu 07 March 2024 20.05 (-7.82%) 21.21 19.71 - 21.75 0.057 times
Fri 01 March 2024 21.75 (8.21%) 19.30 18.21 - 21.77 0.6545 times
Fri 23 February 2024 20.10 (-20.55%) 25.20 20.10 - 25.20 0.5149 times
Fri 16 February 2024 25.30 (2.1%) 23.55 21.28 - 25.30 0.4764 times
Fri 09 February 2024 24.78 (-8.19%) 26.50 24.78 - 27.70 0.402 times
Fri 02 February 2024 26.99 (-15.6%) 30.39 24.90 - 33.00 0.8964 times
Thu 25 January 2024 31.98 (0.47%) 36.60 31.98 - 38.19 4.4087 times
Fri 19 January 2024 31.83 (2.74%) 31.60 27.50 - 31.86 0.4216 times

 weekly chart Praxis

Monthly price and charts Praxis

Strong monthly Stock price targets for Praxis 540901 are 15.84 and 20.41

Monthly Target 114.77
Monthly Target 216.91
Monthly Target 319.34
Monthly Target 421.48
Monthly Target 523.91

Monthly price and volumes Praxis

Date Closing Open Range Volume
Thu 28 March 2024 19.05 (-8.15%) 20.00 17.20 - 21.77 0.2703 times
Thu 29 February 2024 20.74 (-24.42%) 26.76 18.21 - 28.50 0.2232 times
Wed 31 January 2024 27.44 (-3.72%) 28.45 27.44 - 38.19 0.7323 times
Fri 29 December 2023 28.50 (-19.76%) 36.23 27.81 - 36.95 0.4551 times
Thu 30 November 2023 35.52 (7.28%) 32.45 26.72 - 35.52 0.4861 times
Tue 31 October 2023 33.11 (3.89%) 31.24 31.19 - 37.34 1.1778 times
Fri 29 September 2023 31.87 (21.46%) 26.76 26.76 - 31.87 2.5017 times
Thu 31 August 2023 26.24 (53.81%) 17.40 17.30 - 26.24 2.0973 times
Mon 31 July 2023 17.06 (19.13%) 14.60 14.60 - 17.06 1.5212 times
Mon 26 June 2023 14.32 (4.91%) 13.55 11.02 - 14.32 0.5349 times
Wed 31 May 2023 13.65 (-26.14%) 18.19 13.50 - 22.80 0.1484 times

 monthly chart Praxis

DMA SMA EMA moving averages of Praxis 540901

DMA (daily moving average) of Praxis 540901

DMA period DMA value
5 day DMA 19.78
12 day DMA 18.86
20 day DMA 19.6
35 day DMA 21.08
50 day DMA 23.8
100 day DMA 27.51
150 day DMA 28.52
200 day DMA 25.6

EMA (exponential moving average) of Praxis 540901

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.619.76
12 day EMA19.4619.5319.57
20 day EMA20.0220.1220.21
35 day EMA21.9422.1122.28
50 day EMA24.0224.2224.42

SMA (simple moving average) of Praxis 540901

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.7119.64
12 day SMA18.8618.8618.92
20 day SMA19.619.6419.63
35 day SMA21.0821.2921.49
50 day SMA23.824.0424.27
100 day SMA27.5127.6427.77
150 day SMA28.5228.5528.57
200 day SMA25.625.625.6
Back to top | Use Dark Theme