Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praxis
Strong Daily Stock price targets for Praxis 540901 are 18.41 and 19.65
Daily Target 1 | 18.19 |
Daily Target 2 | 18.62 |
Daily Target 3 | 19.43 |
Daily Target 4 | 19.86 |
Daily Target 5 | 20.67 |
Daily price and volume Praxis
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.05 (-1.19%) | 20.24 | 19.00 - 20.24 | 0.7373 times | Wed 27 March 2024 | 19.28 (-4.98%) | 19.31 | 19.28 - 21.30 | 1.3413 times | Tue 26 March 2024 | 20.29 (-1.6%) | 20.62 | 20.21 - 21.20 | 0.9 times | Fri 22 March 2024 | 20.62 (4.99%) | 20.48 | 19.75 - 20.62 | 0.4311 times | Thu 21 March 2024 | 19.64 (4.8%) | 19.48 | 18.20 - 19.67 | 1.3696 times | Wed 20 March 2024 | 18.74 (-0.79%) | 19.45 | 17.95 - 19.80 | 0.5403 times | Tue 19 March 2024 | 18.89 (4.94%) | 18.90 | 17.60 - 18.90 | 0.7609 times | Mon 18 March 2024 | 18.00 (-2.12%) | 18.39 | 17.68 - 19.19 | 0.9772 times | Fri 15 March 2024 | 18.39 (1.83%) | 18.50 | 17.40 - 18.50 | 2.6708 times | Thu 14 March 2024 | 18.06 (5%) | 17.99 | 17.55 - 18.06 | 0.2714 times | Wed 13 March 2024 | 17.20 (-4.97%) | 17.20 | 17.20 - 19.00 | 8.3286 times |
Weekly price and charts Praxis
Strong weekly Stock price targets for Praxis 540901 are 17.88 and 20.18
Weekly Target 1 | 17.48 |
Weekly Target 2 | 18.27 |
Weekly Target 3 | 19.783333333333 |
Weekly Target 4 | 20.57 |
Weekly Target 5 | 22.08 |
Weekly price and volumes for Praxis
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.05 (-7.61%) | 20.62 | 19.00 - 21.30 | 0.386 times | Fri 22 March 2024 | 20.62 (12.13%) | 18.39 | 17.60 - 20.62 | 0.5286 times | Fri 15 March 2024 | 18.39 (-8.28%) | 19.50 | 17.20 - 19.50 | 1.6756 times | Thu 07 March 2024 | 20.05 (-7.82%) | 21.21 | 19.71 - 21.75 | 0.057 times | Fri 01 March 2024 | 21.75 (8.21%) | 19.30 | 18.21 - 21.77 | 0.6545 times | Fri 23 February 2024 | 20.10 (-20.55%) | 25.20 | 20.10 - 25.20 | 0.5149 times | Fri 16 February 2024 | 25.30 (2.1%) | 23.55 | 21.28 - 25.30 | 0.4764 times | Fri 09 February 2024 | 24.78 (-8.19%) | 26.50 | 24.78 - 27.70 | 0.402 times | Fri 02 February 2024 | 26.99 (-15.6%) | 30.39 | 24.90 - 33.00 | 0.8964 times | Thu 25 January 2024 | 31.98 (0.47%) | 36.60 | 31.98 - 38.19 | 4.4087 times | Fri 19 January 2024 | 31.83 (2.74%) | 31.60 | 27.50 - 31.86 | 0.4216 times |
Monthly price and charts Praxis
Strong monthly Stock price targets for Praxis 540901 are 15.84 and 20.41
Monthly Target 1 | 14.77 |
Monthly Target 2 | 16.91 |
Monthly Target 3 | 19.34 |
Monthly Target 4 | 21.48 |
Monthly Target 5 | 23.91 |
Monthly price and volumes Praxis
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.05 (-8.15%) | 20.00 | 17.20 - 21.77 | 0.2703 times | Thu 29 February 2024 | 20.74 (-24.42%) | 26.76 | 18.21 - 28.50 | 0.2232 times | Wed 31 January 2024 | 27.44 (-3.72%) | 28.45 | 27.44 - 38.19 | 0.7323 times | Fri 29 December 2023 | 28.50 (-19.76%) | 36.23 | 27.81 - 36.95 | 0.4551 times | Thu 30 November 2023 | 35.52 (7.28%) | 32.45 | 26.72 - 35.52 | 0.4861 times | Tue 31 October 2023 | 33.11 (3.89%) | 31.24 | 31.19 - 37.34 | 1.1778 times | Fri 29 September 2023 | 31.87 (21.46%) | 26.76 | 26.76 - 31.87 | 2.5017 times | Thu 31 August 2023 | 26.24 (53.81%) | 17.40 | 17.30 - 26.24 | 2.0973 times | Mon 31 July 2023 | 17.06 (19.13%) | 14.60 | 14.60 - 17.06 | 1.5212 times | Mon 26 June 2023 | 14.32 (4.91%) | 13.55 | 11.02 - 14.32 | 0.5349 times | Wed 31 May 2023 | 13.65 (-26.14%) | 18.19 | 13.50 - 22.80 | 0.1484 times |
Indicator Analysis of Praxis
Please login to view indicator analysis. or View indicator analysis of Praxis 540901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis 540901
DMA (daily moving average) of Praxis 540901
DMA period | DMA value |
5 day DMA | 19.78 |
12 day DMA | 18.86 |
20 day DMA | 19.6 |
35 day DMA | 21.08 |
50 day DMA | 23.8 |
100 day DMA | 27.51 |
150 day DMA | 28.52 |
200 day DMA | 25.6 |
EMA (exponential moving average) of Praxis 540901
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.42 | 19.6 | 19.76 |
12 day EMA | 19.46 | 19.53 | 19.57 |
20 day EMA | 20.02 | 20.12 | 20.21 |
35 day EMA | 21.94 | 22.11 | 22.28 |
50 day EMA | 24.02 | 24.22 | 24.42 |
SMA (simple moving average) of Praxis 540901
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.78 | 19.71 | 19.64 |
12 day SMA | 18.86 | 18.86 | 18.92 |
20 day SMA | 19.6 | 19.64 | 19.63 |
35 day SMA | 21.08 | 21.29 | 21.49 |
50 day SMA | 23.8 | 24.04 | 24.27 |
100 day SMA | 27.51 | 27.64 | 27.77 |
150 day SMA | 28.52 | 28.55 | 28.57 |
200 day SMA | 25.6 | 25.6 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.