Login or Join
HomepagePraxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praxis
Strong Daily Stock price targets for Praxis 540901 are 9.33 and 9.61
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.5233333333333 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.8 |
Daily price and volume Praxis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.59 (-0.42%) | 9.63 | 9.35 - 9.63 | 0.0125 times | Wed 17 December 2025 | 9.63 (0%) | 9.85 | 9.62 - 9.85 | 0.4309 times | Tue 16 December 2025 | 9.63 (-3.12%) | 9.61 | 9.54 - 9.63 | 0.2049 times | Mon 15 December 2025 | 9.94 (-4.33%) | 9.93 | 9.93 - 10.31 | 1.1121 times | Fri 12 December 2025 | 10.39 (4.95%) | 10.39 | 10.39 - 10.39 | 4.4346 times | Thu 11 December 2025 | 9.90 (3.99%) | 9.75 | 9.56 - 9.98 | 0.3471 times | Wed 10 December 2025 | 9.52 (3.25%) | 9.17 | 9.17 - 9.68 | 1.3774 times | Tue 09 December 2025 | 9.22 (1.77%) | 9.01 | 8.85 - 9.22 | 0.7287 times | Mon 08 December 2025 | 9.06 (-3.41%) | 9.68 | 9.02 - 9.78 | 0.2075 times | Fri 05 December 2025 | 9.38 (-3.79%) | 9.95 | 9.28 - 10.14 | 1.1445 times | Thu 04 December 2025 | 9.75 (2.42%) | 9.53 | 9.53 - 9.75 | 0.0015 times |
Weekly price and charts Praxis
Strong weekly Stock price targets for Praxis 540901 are 8.99 and 9.95
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.75 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Praxis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.59 (-7.7%) | 9.93 | 9.35 - 10.31 | 0.3993 times | Fri 12 December 2025 | 10.39 (10.77%) | 9.68 | 8.85 - 10.39 | 1.6093 times | Fri 05 December 2025 | 9.38 (-0.74%) | 9.89 | 9.28 - 10.14 | 0.5774 times | Fri 28 November 2025 | 9.45 (-9.74%) | 10.31 | 9.01 - 10.31 | 1.1409 times | Fri 21 November 2025 | 10.47 (-7.67%) | 11.65 | 10.21 - 11.90 | 2.8324 times | Thu 13 November 2025 | 11.34 (-5.34%) | 11.75 | 11.11 - 12.39 | 0.6066 times | Fri 07 November 2025 | 11.98 (-2.68%) | 12.50 | 11.65 - 12.86 | 0.0886 times | Fri 31 October 2025 | 12.31 (-3.07%) | 12.16 | 11.42 - 12.74 | 0.7759 times | Thu 23 October 2025 | 12.70 (0.08%) | 12.95 | 12.07 - 13.13 | 0.4844 times | Fri 17 October 2025 | 12.69 (-6.48%) | 13.67 | 12.11 - 13.67 | 1.4851 times | Fri 10 October 2025 | 13.57 (15.29%) | 12.35 | 12.35 - 14.65 | 21.3759 times |
Monthly price and charts Praxis
Strong monthly Stock price targets for Praxis 540901 are 8.45 and 9.99
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.61 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Praxis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.59 (1.48%) | 9.89 | 8.85 - 10.39 | 0.0936 times | Fri 28 November 2025 | 9.45 (-23.23%) | 12.50 | 9.01 - 12.86 | 0.1689 times | Fri 31 October 2025 | 12.31 (4.59%) | 11.54 | 11.42 - 14.65 | 0.8914 times | Tue 30 September 2025 | 11.77 (-16.41%) | 14.00 | 11.77 - 14.07 | 1.0852 times | Fri 29 August 2025 | 14.08 (25.71%) | 11.40 | 10.00 - 14.08 | 0.5228 times | Thu 31 July 2025 | 11.20 (-12.43%) | 12.85 | 11.12 - 14.37 | 0.2716 times | Mon 30 June 2025 | 12.79 (-1.54%) | 12.50 | 11.27 - 13.60 | 0.3993 times | Fri 30 May 2025 | 12.99 (43.85%) | 8.90 | 8.60 - 14.25 | 3.9132 times | Wed 30 April 2025 | 9.03 (1.69%) | 8.90 | 8.75 - 10.69 | 0.6418 times | Fri 28 March 2025 | 8.88 (-38.55%) | 15.00 | 8.85 - 15.14 | 2.0121 times | Fri 28 February 2025 | 14.45 (-18.08%) | 17.02 | 12.10 - 17.11 | 0.72 times |
Indicator Analysis of Praxis
Please login to view indicator analysis. or View indicator analysis of Praxis 540901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis 540901
DMA (daily moving average) of Praxis 540901
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.64 |
| 35 day DMA | 10.61 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.74 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Praxis 540901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.74 | 9.79 |
| 12 day EMA | 9.74 | 9.77 | 9.8 |
| 20 day EMA | 9.96 | 10 | 10.04 |
| 35 day EMA | 10.49 | 10.54 | 10.59 |
| 50 day EMA | 11.17 | 11.23 | 11.3 |
SMA (simple moving average) of Praxis 540901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.9 | 9.88 |
| 12 day SMA | 9.63 | 9.63 | 9.61 |
| 20 day SMA | 9.64 | 9.69 | 9.77 |
| 35 day SMA | 10.61 | 10.67 | 10.76 |
| 50 day SMA | 11.26 | 11.3 | 11.34 |
| 100 day SMA | 11.74 | 11.77 | 11.8 |
| 150 day SMA | 12.03 | 12.03 | 12.03 |
| 200 day SMA | 11.86 | 11.89 | 11.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.