Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praxis

Strong Daily Stock price targets for Praxis 540901 are 8.37 and 8.38

Daily Target 18.36
Daily Target 28.36
Daily Target 38.3666666666667
Daily Target 48.37
Daily Target 58.38

Daily price and volume Praxis

Date Closing Open Range Volume
Mon 09 February 2026 8.37 (4.89%) 8.36 8.36 - 8.37 0.2994 times
Fri 06 February 2026 7.98 (5%) 7.98 7.98 - 7.98 0.3277 times
Thu 05 February 2026 7.60 (4.97%) 7.07 7.06 - 7.60 0.2105 times
Wed 04 February 2026 7.24 (4.32%) 7.23 6.95 - 7.24 0.2083 times
Tue 03 February 2026 6.94 (0%) 7.20 6.75 - 7.20 0.3837 times
Mon 02 February 2026 6.94 (-4.67%) 7.22 6.92 - 7.22 0.2961 times
Sun 01 February 2026 7.28 (1.11%) 7.40 6.90 - 7.45 0.689 times
Fri 30 January 2026 7.20 (-1.23%) 7.10 7.00 - 7.40 1.6076 times
Thu 29 January 2026 7.29 (0.97%) 7.10 6.86 - 7.58 2.6387 times
Wed 28 January 2026 7.22 (-2.43%) 7.20 7.03 - 7.25 3.3391 times
Tue 27 January 2026 7.40 (-4.88%) 7.94 7.40 - 8.00 0.5313 times

Daily chart Praxis

Weekly price and charts Praxis

Strong weekly Stock price targets for Praxis 540901 are 8.37 and 8.38

Weekly Target 18.36
Weekly Target 28.36
Weekly Target 38.3666666666667
Weekly Target 48.37
Weekly Target 58.38

Weekly price and volumes for Praxis

Date Closing Open Range Volume
Mon 09 February 2026 8.37 (4.89%) 8.36 8.36 - 8.37 0.1153 times
Fri 06 February 2026 7.98 (10.83%) 7.40 6.75 - 7.98 0.8144 times
Fri 30 January 2026 7.20 (-7.46%) 7.94 6.86 - 8.00 3.125 times
Fri 23 January 2026 7.78 (-10.06%) 8.25 7.60 - 8.50 1.6306 times
Fri 16 January 2026 8.65 (-7.98%) 9.07 8.49 - 9.60 1.4209 times
Fri 09 January 2026 9.40 (1.62%) 9.47 9.00 - 9.65 0.7508 times
Fri 02 January 2026 9.25 (0.87%) 9.15 9.01 - 9.65 0.4235 times
Fri 26 December 2025 9.17 (-4.48%) 9.60 9.04 - 10.04 0.2536 times
Fri 19 December 2025 9.60 (-7.6%) 9.93 9.35 - 10.31 0.301 times
Fri 12 December 2025 10.39 (10.77%) 9.68 8.85 - 10.39 1.1649 times
Fri 05 December 2025 9.38 (-0.74%) 9.89 9.28 - 10.14 0.4179 times

weekly chart Praxis

Monthly price and charts Praxis

Strong monthly Stock price targets for Praxis 540901 are 7.56 and 9.18

Monthly Target 16.21
Monthly Target 27.29
Monthly Target 37.83
Monthly Target 48.91
Monthly Target 59.45

Monthly price and volumes Praxis

Date Closing Open Range Volume
Mon 09 February 2026 8.37 (16.25%) 7.40 6.75 - 8.37 0.0598 times
Fri 30 January 2026 7.20 (-21.91%) 9.65 6.86 - 9.65 0.4552 times
Wed 31 December 2025 9.22 (-2.43%) 9.89 8.85 - 10.39 0.1548 times
Fri 28 November 2025 9.45 (-23.23%) 12.50 9.01 - 12.86 0.2211 times
Fri 31 October 2025 12.31 (4.59%) 11.54 11.42 - 14.65 1.1463 times
Tue 30 September 2025 11.77 (-16.41%) 14.00 11.77 - 14.07 1.3955 times
Fri 29 August 2025 14.08 (25.71%) 11.40 10.00 - 14.08 0.6723 times
Thu 31 July 2025 11.20 (-12.43%) 12.85 11.12 - 14.37 0.3493 times
Mon 30 June 2025 12.79 (-1.54%) 12.50 11.27 - 13.60 0.5135 times
Fri 30 May 2025 12.99 (43.85%) 8.90 8.60 - 14.25 5.0322 times
Wed 30 April 2025 9.03 (1.69%) 8.90 8.75 - 10.69 0.8253 times

monthly chart Praxis

DMA SMA EMA moving averages of Praxis 540901

DMA (daily moving average) of Praxis 540901

DMA period DMA value
5 day DMA 7.63
12 day DMA 7.44
20 day DMA 7.88
35 day DMA 8.49
50 day DMA 8.83
100 day DMA 10.43
150 day DMA 11.1
200 day DMA 11.23

EMA (exponential moving average) of Praxis 540901

EMA period EMA current EMA prev EMA prev2
5 day EMA7.817.537.31
12 day EMA7.717.597.52
20 day EMA7.917.867.85
35 day EMA8.298.298.31
50 day EMA8.798.818.84

SMA (simple moving average) of Praxis 540901

SMA period SMA current SMA prev SMA prev2
5 day SMA7.637.347.2
12 day SMA7.447.417.4
20 day SMA7.887.938.01
35 day SMA8.498.538.58
50 day SMA8.838.858.88
100 day SMA10.4310.4710.52
150 day SMA11.111.1411.17
200 day SMA11.2311.2311.24
Back to top | Use Dark Theme