Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praxis

Strong Daily Stock price targets for Praxis 540901 are 9.95 and 10.44

Daily Target 19.6
Daily Target 29.8
Daily Target 310.09
Daily Target 410.29
Daily Target 510.58

Daily price and volume Praxis

Date Closing Open Range Volume
Tue 22 April 2025 10.00 (1.11%) 9.91 9.89 - 10.38 0.2647 times
Mon 21 April 2025 9.89 (-2.37%) 10.55 9.70 - 10.57 0.7661 times
Thu 17 April 2025 10.13 (4.54%) 9.79 9.46 - 10.17 0.3045 times
Wed 16 April 2025 9.69 (0.41%) 9.60 9.58 - 9.75 0.113 times
Tue 15 April 2025 9.65 (3.43%) 9.69 9.18 - 9.69 0.7443 times
Fri 11 April 2025 9.33 (4.48%) 9.34 8.98 - 9.37 1.2194 times
Wed 09 April 2025 8.93 (-1.43%) 9.00 8.75 - 9.10 1.2325 times
Tue 08 April 2025 9.06 (-8.58%) 9.56 8.95 - 9.84 0.7584 times
Fri 04 April 2025 9.91 (1.33%) 10.69 9.76 - 10.69 1.2405 times
Wed 02 April 2025 9.78 (4.94%) 9.77 9.77 - 9.78 3.3565 times
Tue 01 April 2025 9.32 (4.95%) 8.90 8.90 - 9.32 0.9546 times

Daily chart Praxis

Weekly price and charts Praxis

Strong weekly Stock price targets for Praxis 540901 are 9.42 and 10.29

Weekly Target 19.22
Weekly Target 29.61
Weekly Target 310.09
Weekly Target 410.48
Weekly Target 510.96

Weekly price and volumes for Praxis

Date Closing Open Range Volume
Tue 22 April 2025 10.00 (-1.28%) 10.55 9.70 - 10.57 0.1714 times
Thu 17 April 2025 10.13 (8.57%) 9.69 9.18 - 10.17 0.1931 times
Fri 11 April 2025 9.33 (-5.85%) 9.56 8.75 - 9.84 0.5336 times
Fri 04 April 2025 9.91 (11.6%) 8.90 8.90 - 10.69 0.9228 times
Fri 28 March 2025 8.88 (-22.17%) 11.82 8.85 - 11.82 1.5023 times
Fri 21 March 2025 11.41 (-10.23%) 13.34 10.35 - 13.34 2.3774 times
Thu 13 March 2025 12.71 (-9.08%) 13.70 11.92 - 14.25 1.9444 times
Fri 07 March 2025 13.98 (-3.25%) 15.00 13.07 - 15.14 0.5219 times
Fri 28 February 2025 14.45 (9.47%) 13.75 13.35 - 15.14 1.2493 times
Fri 21 February 2025 13.20 (-10.99%) 14.82 12.10 - 14.82 0.5837 times
Fri 14 February 2025 14.83 (-5.84%) 15.44 14.83 - 15.44 0.0641 times

weekly chart Praxis

Monthly price and charts Praxis

Strong monthly Stock price targets for Praxis 540901 are 9.38 and 11.32

Monthly Target 17.87
Monthly Target 28.94
Monthly Target 39.8133333333333
Monthly Target 410.88
Monthly Target 511.75

Monthly price and volumes Praxis

Date Closing Open Range Volume
Tue 22 April 2025 10.00 (12.61%) 8.90 8.75 - 10.69 0.7746 times
Fri 28 March 2025 8.88 (-38.55%) 15.00 8.85 - 15.14 2.6994 times
Fri 28 February 2025 14.45 (-18.08%) 17.02 12.10 - 17.11 0.966 times
Fri 31 January 2025 17.64 (-7.98%) 19.99 17.35 - 22.89 0.1644 times
Tue 31 December 2024 19.17 (-13.84%) 21.81 19.00 - 23.27 0.1716 times
Fri 29 November 2024 22.25 (-11.95%) 25.01 19.87 - 27.99 0.6307 times
Thu 31 October 2024 25.27 (-4.89%) 27.10 22.14 - 27.95 1.4393 times
Mon 30 September 2024 26.57 (70.76%) 15.87 15.87 - 26.57 1.8141 times
Fri 30 August 2024 15.56 (-2.26%) 16.23 13.89 - 16.88 0.765 times
Wed 31 July 2024 15.92 (4.26%) 14.97 11.50 - 15.92 0.5751 times
Fri 28 June 2024 15.27 (-5.39%) 16.34 14.00 - 18.22 0.1052 times

monthly chart Praxis

DMA SMA EMA moving averages of Praxis 540901

DMA (daily moving average) of Praxis 540901

DMA period DMA value
5 day DMA 9.87
12 day DMA 9.55
20 day DMA 10.25
35 day DMA 11.71
50 day DMA 12.85
100 day DMA 16.75
150 day DMA 19.32
200 day DMA 18.18

EMA (exponential moving average) of Praxis 540901

EMA period EMA current EMA prev EMA prev2
5 day EMA9.859.789.73
12 day EMA9.969.959.96
20 day EMA10.4810.5310.6
35 day EMA11.6611.7611.87
50 day EMA13.0113.1313.26

SMA (simple moving average) of Praxis 540901

SMA period SMA current SMA prev SMA prev2
5 day SMA9.879.749.55
12 day SMA9.559.539.56
20 day SMA10.2510.3910.52
35 day SMA11.7111.7911.89
50 day SMA12.8513.0113.17
100 day SMA16.7516.8817.01
150 day SMA19.3219.3619.41
200 day SMA18.1818.2218.25
Back to top | Use Dark Theme