Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praxis

Strong Daily Stock price targets for Praxis 540901 are 9.6 and 9.6

Daily Target 19.6
Daily Target 29.6
Daily Target 39.6
Daily Target 49.6
Daily Target 59.6

Daily price and volume Praxis

Date Closing Open Range Volume
Fri 19 December 2025 9.60 (0.1%) 9.60 9.60 - 9.60 0.0822 times
Thu 18 December 2025 9.59 (-0.42%) 9.63 9.35 - 9.63 0.014 times
Wed 17 December 2025 9.63 (0%) 9.85 9.62 - 9.85 0.4826 times
Tue 16 December 2025 9.63 (-3.12%) 9.61 9.54 - 9.63 0.2294 times
Mon 15 December 2025 9.94 (-4.33%) 9.93 9.93 - 10.31 1.2455 times
Fri 12 December 2025 10.39 (4.95%) 10.39 10.39 - 10.39 4.9666 times
Thu 11 December 2025 9.90 (3.99%) 9.75 9.56 - 9.98 0.3887 times
Wed 10 December 2025 9.52 (3.25%) 9.17 9.17 - 9.68 1.5426 times
Tue 09 December 2025 9.22 (1.77%) 9.01 8.85 - 9.22 0.8161 times
Mon 08 December 2025 9.06 (-3.41%) 9.68 9.02 - 9.78 0.2324 times
Fri 05 December 2025 9.38 (-3.79%) 9.95 9.28 - 10.14 1.2817 times

Daily chart Praxis

Weekly price and charts Praxis

Strong weekly Stock price targets for Praxis 540901 are 9 and 9.96

Weekly Target 18.79
Weekly Target 29.2
Weekly Target 39.7533333333333
Weekly Target 410.16
Weekly Target 510.71

Weekly price and volumes for Praxis

Date Closing Open Range Volume
Fri 19 December 2025 9.60 (-7.6%) 9.93 9.35 - 10.31 0.4152 times
Fri 12 December 2025 10.39 (10.77%) 9.68 8.85 - 10.39 1.6067 times
Fri 05 December 2025 9.38 (-0.74%) 9.89 9.28 - 10.14 0.5764 times
Fri 28 November 2025 9.45 (-9.74%) 10.31 9.01 - 10.31 1.139 times
Fri 21 November 2025 10.47 (-7.67%) 11.65 10.21 - 11.90 2.8277 times
Thu 13 November 2025 11.34 (-5.34%) 11.75 11.11 - 12.39 0.6056 times
Fri 07 November 2025 11.98 (-2.68%) 12.50 11.65 - 12.86 0.0885 times
Fri 31 October 2025 12.31 (-3.07%) 12.16 11.42 - 12.74 0.7746 times
Thu 23 October 2025 12.70 (0.08%) 12.95 12.07 - 13.13 0.4836 times
Fri 17 October 2025 12.69 (-6.48%) 13.67 12.11 - 13.67 1.4827 times
Fri 10 October 2025 13.57 (15.29%) 12.35 12.35 - 14.65 21.3404 times

weekly chart Praxis

Monthly price and charts Praxis

Strong monthly Stock price targets for Praxis 540901 are 8.46 and 10

Monthly Target 18.07
Monthly Target 28.84
Monthly Target 39.6133333333333
Monthly Target 410.38
Monthly Target 511.15

Monthly price and volumes Praxis

Date Closing Open Range Volume
Fri 19 December 2025 9.60 (1.59%) 9.89 8.85 - 10.39 0.0942 times
Fri 28 November 2025 9.45 (-23.23%) 12.50 9.01 - 12.86 0.1689 times
Fri 31 October 2025 12.31 (4.59%) 11.54 11.42 - 14.65 0.8914 times
Tue 30 September 2025 11.77 (-16.41%) 14.00 11.77 - 14.07 1.0851 times
Fri 29 August 2025 14.08 (25.71%) 11.40 10.00 - 14.08 0.5228 times
Thu 31 July 2025 11.20 (-12.43%) 12.85 11.12 - 14.37 0.2716 times
Mon 30 June 2025 12.79 (-1.54%) 12.50 11.27 - 13.60 0.3993 times
Fri 30 May 2025 12.99 (43.85%) 8.90 8.60 - 14.25 3.913 times
Wed 30 April 2025 9.03 (1.69%) 8.90 8.75 - 10.69 0.6417 times
Fri 28 March 2025 8.88 (-38.55%) 15.00 8.85 - 15.14 2.012 times
Fri 28 February 2025 14.45 (-18.08%) 17.02 12.10 - 17.11 0.72 times

monthly chart Praxis

DMA SMA EMA moving averages of Praxis 540901

DMA (daily moving average) of Praxis 540901

DMA period DMA value
5 day DMA 9.68
12 day DMA 9.63
20 day DMA 9.6
35 day DMA 10.54
50 day DMA 11.22
100 day DMA 11.7
150 day DMA 12.03
200 day DMA 11.83

EMA (exponential moving average) of Praxis 540901

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.699.74
12 day EMA9.729.749.77
20 day EMA9.939.9610
35 day EMA10.4610.5110.56
50 day EMA11.1211.1811.24

SMA (simple moving average) of Praxis 540901

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.849.9
12 day SMA9.639.639.63
20 day SMA9.69.649.69
35 day SMA10.5410.6110.67
50 day SMA11.2211.2611.3
100 day SMA11.711.7411.77
150 day SMA12.0312.0312.03
200 day SMA11.8311.8611.89
Back to top | Use Dark Theme