Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praxis

Strong Daily Stock price targets for Praxis 540901 are 8.9 and 9.76

Daily Target 18.74
Daily Target 29.06
Daily Target 39.6
Daily Target 49.92
Daily Target 510.46

Daily price and volume Praxis

Date Closing Open Range Volume
Fri 05 December 2025 9.38 (-3.79%) 9.95 9.28 - 10.14 1.5107 times
Thu 04 December 2025 9.75 (2.42%) 9.53 9.53 - 9.75 0.002 times
Wed 03 December 2025 9.52 (-1.55%) 9.91 9.43 - 9.91 1.5483 times
Tue 02 December 2025 9.67 (2.98%) 9.76 9.35 - 9.76 0.2617 times
Mon 01 December 2025 9.39 (-0.63%) 9.89 9.39 - 9.89 0.0376 times
Fri 28 November 2025 9.45 (0%) 9.25 9.25 - 9.45 0.0054 times
Thu 27 November 2025 9.45 (-0.32%) 9.45 9.45 - 9.45 0.0178 times
Wed 26 November 2025 9.48 (0.21%) 9.36 9.01 - 9.69 2.316 times
Tue 25 November 2025 9.46 (-4.92%) 9.79 9.46 - 9.99 1.5605 times
Mon 24 November 2025 9.95 (-4.97%) 10.31 9.95 - 10.31 2.74 times
Fri 21 November 2025 10.47 (-0.38%) 10.51 10.21 - 10.51 0.2481 times

Daily chart Praxis

Weekly price and charts Praxis

Strong weekly Stock price targets for Praxis 540901 are 8.9 and 9.76

Weekly Target 18.74
Weekly Target 29.06
Weekly Target 39.6
Weekly Target 49.92
Weekly Target 510.46

Weekly price and volumes for Praxis

Date Closing Open Range Volume
Fri 05 December 2025 9.38 (-0.74%) 9.89 9.28 - 10.14 0.1925 times
Fri 28 November 2025 9.45 (-9.74%) 10.31 9.01 - 10.31 0.3804 times
Fri 21 November 2025 10.47 (-7.67%) 11.65 10.21 - 11.90 0.9444 times
Thu 13 November 2025 11.34 (-5.34%) 11.75 11.11 - 12.39 0.2022 times
Fri 07 November 2025 11.98 (-2.68%) 12.50 11.65 - 12.86 0.0295 times
Fri 31 October 2025 12.31 (-3.07%) 12.16 11.42 - 12.74 0.2587 times
Thu 23 October 2025 12.70 (0.08%) 12.95 12.07 - 13.13 0.1615 times
Fri 17 October 2025 12.69 (-6.48%) 13.67 12.11 - 13.67 0.4952 times
Fri 10 October 2025 13.57 (15.29%) 12.35 12.35 - 14.65 7.1269 times
Fri 03 October 2025 11.77 (-3.92%) 12.01 11.54 - 12.01 0.2087 times
Fri 26 September 2025 12.25 (-4.15%) 13.03 12.25 - 13.03 1.0945 times

weekly chart Praxis

Monthly price and charts Praxis

Strong monthly Stock price targets for Praxis 540901 are 8.9 and 9.76

Monthly Target 18.74
Monthly Target 29.06
Monthly Target 39.6
Monthly Target 49.92
Monthly Target 510.46

Monthly price and volumes Praxis

Date Closing Open Range Volume
Fri 05 December 2025 9.38 (-0.74%) 9.89 9.28 - 10.14 0.021 times
Fri 28 November 2025 9.45 (-23.23%) 12.50 9.01 - 12.86 0.1702 times
Fri 31 October 2025 12.31 (4.59%) 11.54 11.42 - 14.65 0.898 times
Tue 30 September 2025 11.77 (-16.41%) 14.00 11.77 - 14.07 1.0931 times
Fri 29 August 2025 14.08 (25.71%) 11.40 10.00 - 14.08 0.5266 times
Thu 31 July 2025 11.20 (-12.43%) 12.85 11.12 - 14.37 0.2736 times
Mon 30 June 2025 12.79 (-1.54%) 12.50 11.27 - 13.60 0.4023 times
Fri 30 May 2025 12.99 (43.85%) 8.90 8.60 - 14.25 3.9419 times
Wed 30 April 2025 9.03 (1.69%) 8.90 8.75 - 10.69 0.6465 times
Fri 28 March 2025 8.88 (-38.55%) 15.00 8.85 - 15.14 2.0268 times
Fri 28 February 2025 14.45 (-18.08%) 17.02 12.10 - 17.11 0.7253 times

monthly chart Praxis

DMA SMA EMA moving averages of Praxis 540901

DMA (daily moving average) of Praxis 540901

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.71
20 day DMA 10.52
35 day DMA 11.36
50 day DMA 11.73
100 day DMA 12.04
150 day DMA 12.01
200 day DMA 12.14

EMA (exponential moving average) of Praxis 540901

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.649.59
12 day EMA9.91010.04
20 day EMA10.3610.4610.53
35 day EMA10.9411.0311.11
50 day EMA11.5611.6511.73

SMA (simple moving average) of Praxis 540901

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.569.5
12 day SMA9.719.8610.03
20 day SMA10.5210.6610.8
35 day SMA11.3611.4811.61
50 day SMA11.7311.7911.84
100 day SMA12.0412.0912.13
150 day SMA12.0112.0112.01
200 day SMA12.1412.1812.22
Back to top | Use Dark Theme