Login or Join
HomepagePraxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praxis
Strong Daily Stock price targets for Praxis 540901 are 17.64 and 17.64
| Daily Target 1 | 17.64 |
| Daily Target 2 | 17.64 |
| Daily Target 3 | 17.64 |
| Daily Target 4 | 17.64 |
| Daily Target 5 | 17.64 |
Daily price and volume Praxis
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 17.64 (-1.95%) | 17.64 | 17.64 - 17.64 | 0.1581 times | Wed 29 January 2025 | 17.99 (0.84%) | 17.90 | 17.90 - 18.19 | 0.5681 times | Tue 28 January 2025 | 17.84 (-1.98%) | 17.85 | 17.84 - 17.90 | 0.3715 times | Mon 27 January 2025 | 18.20 (-1.73%) | 18.52 | 18.15 - 18.52 | 1.0812 times | Fri 24 January 2025 | 18.52 (-1.96%) | 18.89 | 18.52 - 18.89 | 1.5389 times | Thu 23 January 2025 | 18.89 (0.75%) | 19.11 | 18.89 - 19.11 | 1.0264 times | Wed 22 January 2025 | 18.75 (-1.88%) | 18.73 | 18.73 - 18.75 | 2.6545 times | Tue 21 January 2025 | 19.11 (-2%) | 19.80 | 19.11 - 19.89 | 1.1295 times | Mon 20 January 2025 | 19.50 (-0.96%) | 19.42 | 19.42 - 19.65 | 0.5868 times | Fri 17 January 2025 | 19.69 (-1.99%) | 19.69 | 19.69 - 19.69 | 0.885 times | Thu 16 January 2025 | 20.09 (-2%) | 20.09 | 20.09 - 20.09 | 0.5392 times |
Weekly price and charts Praxis
Strong weekly Stock price targets for Praxis 540901 are 17.2 and 18.08
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 17.933333333333 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Praxis
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 17.64 (-4.75%) | 18.52 | 17.64 - 18.52 | 0.2298 times | Fri 24 January 2025 | 18.52 (-5.94%) | 19.42 | 18.52 - 19.89 | 0.7316 times | Fri 17 January 2025 | 19.69 (-9.51%) | 21.33 | 19.69 - 21.33 | 0.6371 times | Fri 10 January 2025 | 21.76 (10.4%) | 20.69 | 20.69 - 22.89 | 1.5505 times | Fri 03 January 2025 | 19.71 (-0.76%) | 19.00 | 18.28 - 20.77 | 1.0576 times | Fri 27 December 2024 | 19.86 (4.03%) | 19.06 | 19.00 - 20.90 | 0.9454 times | Fri 20 December 2024 | 19.09 (-11.21%) | 21.50 | 19.00 - 21.88 | 0.9975 times | Fri 13 December 2024 | 21.50 (2.38%) | 21.90 | 20.92 - 22.90 | 0.5807 times | Fri 06 December 2024 | 21.00 (-5.62%) | 21.81 | 19.82 - 23.27 | 1.7697 times | Fri 29 November 2024 | 22.25 (1.37%) | 23.00 | 21.77 - 23.70 | 1.5 times | Fri 22 November 2024 | 21.95 (-4.57%) | 22.00 | 19.87 - 24.15 | 6.1059 times |
Monthly price and charts Praxis
Strong monthly Stock price targets for Praxis 540901 are 15.02 and 20.27
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 19.39 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Praxis
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 17.64 (-7.98%) | 19.99 | 17.64 - 22.89 | 0.2642 times | Tue 31 December 2024 | 19.17 (-13.84%) | 21.81 | 19.00 - 23.27 | 0.2837 times | Fri 29 November 2024 | 22.25 (-11.95%) | 25.01 | 19.87 - 27.99 | 1.0422 times | Thu 31 October 2024 | 25.27 (-4.89%) | 27.10 | 22.14 - 27.95 | 2.3786 times | Mon 30 September 2024 | 26.57 (70.76%) | 15.87 | 15.87 - 26.57 | 2.998 times | Fri 30 August 2024 | 15.56 (-2.26%) | 16.23 | 13.89 - 16.88 | 1.2642 times | Wed 31 July 2024 | 15.92 (4.26%) | 14.97 | 11.50 - 15.92 | 0.9504 times | Fri 28 June 2024 | 15.27 (-5.39%) | 16.34 | 14.00 - 18.22 | 0.1738 times | Fri 31 May 2024 | 16.14 (-13.32%) | 18.25 | 14.69 - 18.35 | 0.4818 times | Tue 30 April 2024 | 18.62 (-2.26%) | 20.00 | 18.62 - 23.45 | 0.1632 times | Thu 28 March 2024 | 19.05 (-8.15%) | 20.00 | 17.20 - 21.77 | 0.6879 times |
Indicator Analysis of Praxis
Please login to view indicator analysis. or View indicator analysis of Praxis 540901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis 540901
DMA (daily moving average) of Praxis 540901
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 18.89 |
| 20 day DMA | 19.88 |
| 35 day DMA | 19.94 |
| 50 day DMA | 20.56 |
| 100 day DMA | 22.56 |
| 150 day DMA | 19.97 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Praxis 540901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.28 | 18.43 |
| 12 day EMA | 18.8 | 19.01 | 19.19 |
| 20 day EMA | 19.31 | 19.49 | 19.65 |
| 35 day EMA | 20.03 | 20.17 | 20.3 |
| 50 day EMA | 20.51 | 20.63 | 20.74 |
SMA (simple moving average) of Praxis 540901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 18.29 | 18.44 |
| 12 day SMA | 18.89 | 19.17 | 19.44 |
| 20 day SMA | 19.88 | 19.97 | 20.03 |
| 35 day SMA | 19.94 | 20.06 | 20.17 |
| 50 day SMA | 20.56 | 20.65 | 20.75 |
| 100 day SMA | 22.56 | 22.55 | 22.54 |
| 150 day SMA | 19.97 | 19.96 | 19.95 |
| 200 day SMA | 19.39 | 19.41 | 19.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.