Login or Join
HomepagePraxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praxis
Strong Daily Stock price targets for Praxis 540901 are 6.93 and 7.15
| Daily Target 1 | 6.88 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.0966666666667 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.32 |
Daily price and volume Praxis
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7.07 (-2.48%) | 7.22 | 7.00 - 7.22 | 1.867 times | Mon 25 May 2026 | 7.25 (-4.1%) | 7.44 | 7.25 - 7.44 | 0.0175 times | Fri 22 May 2026 | 7.56 (2.44%) | 7.60 | 7.09 - 7.60 | 0.2613 times | Thu 21 May 2026 | 7.38 (-1.6%) | 7.38 | 7.20 - 7.45 | 0.1042 times | Wed 20 May 2026 | 7.50 (-4.94%) | 7.50 | 7.50 - 7.50 | 0.0638 times | Tue 19 May 2026 | 7.89 (4.23%) | 7.57 | 7.35 - 7.89 | 0.3477 times | Mon 18 May 2026 | 7.57 (-2.57%) | 7.77 | 7.45 - 8.10 | 0.3757 times | Fri 15 May 2026 | 7.77 (-0.38%) | 7.79 | 7.46 - 7.79 | 0.1293 times | Thu 14 May 2026 | 7.80 (1.96%) | 7.55 | 7.55 - 7.80 | 6.1824 times | Wed 13 May 2026 | 7.65 (0.13%) | 7.49 | 7.49 - 7.90 | 0.651 times | Tue 12 May 2026 | 7.64 (-1.93%) | 7.64 | 7.64 - 7.64 | 0.2706 times |
Weekly price and charts Praxis
Strong weekly Stock price targets for Praxis 540901 are 6.82 and 7.26
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.17 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Praxis
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7.07 (-6.48%) | 7.44 | 7.00 - 7.44 | 0.0787 times | Fri 22 May 2026 | 7.56 (-2.7%) | 7.77 | 7.09 - 8.10 | 0.0481 times | Fri 15 May 2026 | 7.77 (-0.13%) | 7.76 | 7.46 - 8.02 | 0.3372 times | Fri 08 May 2026 | 7.78 (-6.15%) | 8.20 | 7.41 - 8.20 | 0.1444 times | Thu 30 April 2026 | 8.29 (20.14%) | 6.90 | 6.90 - 8.49 | 3.2041 times | Fri 24 April 2026 | 6.90 (-8.61%) | 7.80 | 6.78 - 7.86 | 1.0544 times | Fri 17 April 2026 | 7.55 (-6.79%) | 8.27 | 7.24 - 8.27 | 0.7982 times | Fri 10 April 2026 | 8.10 (35.23%) | 5.99 | 5.99 - 8.48 | 2.059 times | Thu 02 April 2026 | 5.99 (8.71%) | 5.40 | 5.24 - 6.17 | 0.7332 times | Fri 27 March 2026 | 5.51 (-15.23%) | 6.38 | 5.51 - 6.44 | 1.5427 times | Fri 20 March 2026 | 6.50 (2.2%) | 6.65 | 5.89 - 6.65 | 7.5881 times |
Monthly price and charts Praxis
Strong monthly Stock price targets for Praxis 540901 are 6.44 and 7.64
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.4233333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Praxis
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7.07 (-14.72%) | 8.20 | 7.00 - 8.20 | 0.0366 times | Thu 30 April 2026 | 8.29 (48.04%) | 5.49 | 5.32 - 8.49 | 0.4373 times | Mon 30 March 2026 | 5.60 (-28.21%) | 7.80 | 5.24 - 7.80 | 0.6503 times | Fri 27 February 2026 | 7.80 (8.33%) | 7.40 | 6.75 - 9.25 | 6.1962 times | Fri 30 January 2026 | 7.20 (-21.91%) | 9.65 | 6.86 - 9.65 | 0.3015 times | Wed 31 December 2025 | 9.22 (-2.43%) | 9.89 | 8.85 - 10.39 | 0.1025 times | Fri 28 November 2025 | 9.45 (-23.23%) | 12.50 | 9.01 - 12.86 | 0.1464 times | Fri 31 October 2025 | 12.31 (4.59%) | 11.54 | 11.42 - 14.65 | 0.7593 times | Tue 30 September 2025 | 11.77 (-16.41%) | 14.00 | 11.77 - 14.07 | 0.9243 times | Fri 29 August 2025 | 14.08 (25.71%) | 11.40 | 10.00 - 14.08 | 0.4453 times | Thu 31 July 2025 | 11.20 (-12.43%) | 12.85 | 11.12 - 14.37 | 0.2314 times |
Indicator Analysis of Praxis
Please login to view indicator analysis. or View indicator analysis of Praxis 540901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis 540901
DMA (daily moving average) of Praxis 540901
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.65 |
| 150 day DMA | 8.71 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Praxis 540901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.46 | 7.57 |
| 12 day EMA | 7.49 | 7.57 | 7.63 |
| 20 day EMA | 7.53 | 7.58 | 7.61 |
| 35 day EMA | 7.34 | 7.36 | 7.37 |
| 50 day EMA | 7.14 | 7.14 | 7.14 |
SMA (simple moving average) of Praxis 540901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.52 | 7.58 |
| 12 day SMA | 7.57 | 7.63 | 7.67 |
| 20 day SMA | 7.69 | 7.72 | 7.7 |
| 35 day SMA | 7.54 | 7.51 | 7.47 |
| 50 day SMA | 7.13 | 7.13 | 7.12 |
| 100 day SMA | 7.65 | 7.67 | 7.69 |
| 150 day SMA | 8.71 | 8.76 | 8.81 |
| 200 day SMA | 9.61 | 9.64 | 9.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.