Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praxis

Strong Daily Stock price targets for Praxis 540901 are 5.8 and 6.37

Daily Target 15.35
Daily Target 25.67
Daily Target 35.92
Daily Target 46.24
Daily Target 56.49

Daily price and volume Praxis

Date Closing Open Range Volume
Thu 02 April 2026 5.99 (1.87%) 5.60 5.60 - 6.17 0.2173 times
Wed 01 April 2026 5.88 (5%) 5.49 5.32 - 5.88 0.054 times
Mon 30 March 2026 5.60 (1.63%) 5.40 5.24 - 5.60 1.0867 times
Fri 27 March 2026 5.51 (-5%) 5.80 5.51 - 5.84 0.2798 times
Wed 25 March 2026 5.80 (-2.03%) 5.97 5.80 - 6.20 1.0663 times
Tue 24 March 2026 5.92 (-4.98%) 6.24 5.92 - 6.28 1.2672 times
Mon 23 March 2026 6.23 (-4.15%) 6.38 6.22 - 6.44 0.244 times
Fri 20 March 2026 6.50 (0.78%) 6.45 6.45 - 6.61 0.0584 times
Thu 19 March 2026 6.45 (-0.46%) 6.55 6.36 - 6.57 0.1492 times
Wed 18 March 2026 6.48 (4.52%) 5.89 5.89 - 6.51 5.5773 times
Tue 17 March 2026 6.20 (-0.8%) 6.25 6.10 - 6.55 7.6282 times

Daily chart Praxis

Weekly price and charts Praxis

Strong weekly Stock price targets for Praxis 540901 are 5.62 and 6.55

Weekly Target 14.87
Weekly Target 25.43
Weekly Target 35.8
Weekly Target 46.36
Weekly Target 56.73

Weekly price and volumes for Praxis

Date Closing Open Range Volume
Thu 02 April 2026 5.99 (8.71%) 5.40 5.24 - 6.17 0.0632 times
Fri 27 March 2026 5.51 (-15.23%) 6.38 5.51 - 6.44 0.1329 times
Fri 20 March 2026 6.50 (2.2%) 6.65 5.89 - 6.65 0.6539 times
Fri 13 March 2026 6.36 (-7.29%) 7.15 6.36 - 7.15 0.073 times
Fri 06 March 2026 6.86 (-12.05%) 7.80 6.69 - 7.80 0.0201 times
Fri 27 February 2026 7.80 (-4.76%) 8.29 7.65 - 8.52 0.0281 times
Fri 20 February 2026 8.19 (-6.93%) 9.20 7.70 - 9.20 8.4565 times
Fri 13 February 2026 8.80 (10.28%) 8.36 8.36 - 9.25 0.3322 times
Fri 06 February 2026 7.98 (10.83%) 7.40 6.75 - 7.98 0.0496 times
Fri 30 January 2026 7.20 (-7.46%) 7.94 6.86 - 8.00 0.1904 times
Fri 23 January 2026 7.78 (-10.06%) 8.25 7.60 - 8.50 0.0994 times

weekly chart Praxis

Monthly price and charts Praxis

Strong monthly Stock price targets for Praxis 540901 are 5.66 and 6.51

Monthly Target 14.98
Monthly Target 25.48
Monthly Target 35.8266666666667
Monthly Target 46.33
Monthly Target 56.68

Monthly price and volumes Praxis

Date Closing Open Range Volume
Thu 02 April 2026 5.99 (6.96%) 5.49 5.32 - 6.17 0.009 times
Mon 30 March 2026 5.60 (-28.21%) 7.80 5.24 - 7.80 0.6659 times
Fri 27 February 2026 7.80 (8.33%) 7.40 6.75 - 9.25 6.3445 times
Fri 30 January 2026 7.20 (-21.91%) 9.65 6.86 - 9.65 0.3087 times
Wed 31 December 2025 9.22 (-2.43%) 9.89 8.85 - 10.39 0.105 times
Fri 28 November 2025 9.45 (-23.23%) 12.50 9.01 - 12.86 0.1499 times
Fri 31 October 2025 12.31 (4.59%) 11.54 11.42 - 14.65 0.7775 times
Tue 30 September 2025 11.77 (-16.41%) 14.00 11.77 - 14.07 0.9465 times
Fri 29 August 2025 14.08 (25.71%) 11.40 10.00 - 14.08 0.456 times
Thu 31 July 2025 11.20 (-12.43%) 12.85 11.12 - 14.37 0.2369 times
Mon 30 June 2025 12.79 (-1.54%) 12.50 11.27 - 13.60 0.3483 times

monthly chart Praxis

DMA SMA EMA moving averages of Praxis 540901

DMA (daily moving average) of Praxis 540901

DMA period DMA value
5 day DMA 5.76
12 day DMA 6.07
20 day DMA 6.36
35 day DMA 7.16
50 day DMA 7.28
100 day DMA 8.56
150 day DMA 9.97
200 day DMA 10.53

EMA (exponential moving average) of Praxis 540901

EMA period EMA current EMA prev EMA prev2
5 day EMA5.885.835.8
12 day EMA6.16.126.16
20 day EMA6.46.446.5
35 day EMA6.796.846.9
50 day EMA7.267.317.37

SMA (simple moving average) of Praxis 540901

SMA period SMA current SMA prev SMA prev2
5 day SMA5.765.745.81
12 day SMA6.076.16.17
20 day SMA6.366.446.53
35 day SMA7.167.237.29
50 day SMA7.287.337.38
100 day SMA8.568.628.69
150 day SMA9.9710.0110.05
200 day SMA10.5310.5610.6
Back to top | Use Dark Theme