Login or Join
HomepagePraxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praxis
Strong Daily Stock price targets for Praxis 540901 are 9.35 and 9.86
| Daily Target 1 | 8.95 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.4566666666667 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 9.97 |
Daily price and volume Praxis
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.52 (3.25%) | 9.17 | 9.17 - 9.68 | 2.8243 times | Tue 09 December 2025 | 9.22 (1.77%) | 9.01 | 8.85 - 9.22 | 1.4942 times | Mon 08 December 2025 | 9.06 (-3.41%) | 9.68 | 9.02 - 9.78 | 0.4255 times | Fri 05 December 2025 | 9.38 (-3.79%) | 9.95 | 9.28 - 10.14 | 2.3467 times | Thu 04 December 2025 | 9.75 (2.42%) | 9.53 | 9.53 - 9.75 | 0.0032 times | Wed 03 December 2025 | 9.52 (-1.55%) | 9.91 | 9.43 - 9.91 | 2.4051 times | Tue 02 December 2025 | 9.67 (2.98%) | 9.76 | 9.35 - 9.76 | 0.4065 times | Mon 01 December 2025 | 9.39 (-0.63%) | 9.89 | 9.39 - 9.89 | 0.0584 times | Fri 28 November 2025 | 9.45 (0%) | 9.25 | 9.25 - 9.45 | 0.0084 times | Thu 27 November 2025 | 9.45 (-0.32%) | 9.45 | 9.45 - 9.45 | 0.0277 times | Wed 26 November 2025 | 9.48 (0.21%) | 9.36 | 9.01 - 9.69 | 3.5976 times |
Weekly price and charts Praxis
Strong weekly Stock price targets for Praxis 540901 are 8.72 and 9.65
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.3833333333333 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Praxis
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.52 (1.49%) | 9.68 | 8.85 - 9.78 | 0.1756 times | Fri 05 December 2025 | 9.38 (-0.74%) | 9.89 | 9.28 - 10.14 | 0.1932 times | Fri 28 November 2025 | 9.45 (-9.74%) | 10.31 | 9.01 - 10.31 | 0.3817 times | Fri 21 November 2025 | 10.47 (-7.67%) | 11.65 | 10.21 - 11.90 | 0.9475 times | Thu 13 November 2025 | 11.34 (-5.34%) | 11.75 | 11.11 - 12.39 | 0.2029 times | Fri 07 November 2025 | 11.98 (-2.68%) | 12.50 | 11.65 - 12.86 | 0.0296 times | Fri 31 October 2025 | 12.31 (-3.07%) | 12.16 | 11.42 - 12.74 | 0.2596 times | Thu 23 October 2025 | 12.70 (0.08%) | 12.95 | 12.07 - 13.13 | 0.1621 times | Fri 17 October 2025 | 12.69 (-6.48%) | 13.67 | 12.11 - 13.67 | 0.4968 times | Fri 10 October 2025 | 13.57 (15.29%) | 12.35 | 12.35 - 14.65 | 7.151 times | Fri 03 October 2025 | 11.77 (-3.92%) | 12.01 | 11.54 - 12.01 | 0.2094 times |
Monthly price and charts Praxis
Strong monthly Stock price targets for Praxis 540901 are 8.54 and 9.83
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.5033333333333 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Praxis
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.52 (0.74%) | 9.89 | 8.85 - 10.14 | 0.0401 times | Fri 28 November 2025 | 9.45 (-23.23%) | 12.50 | 9.01 - 12.86 | 0.1699 times | Fri 31 October 2025 | 12.31 (4.59%) | 11.54 | 11.42 - 14.65 | 0.8963 times | Tue 30 September 2025 | 11.77 (-16.41%) | 14.00 | 11.77 - 14.07 | 1.091 times | Fri 29 August 2025 | 14.08 (25.71%) | 11.40 | 10.00 - 14.08 | 0.5256 times | Thu 31 July 2025 | 11.20 (-12.43%) | 12.85 | 11.12 - 14.37 | 0.2731 times | Mon 30 June 2025 | 12.79 (-1.54%) | 12.50 | 11.27 - 13.60 | 0.4015 times | Fri 30 May 2025 | 12.99 (43.85%) | 8.90 | 8.60 - 14.25 | 3.9343 times | Wed 30 April 2025 | 9.03 (1.69%) | 8.90 | 8.75 - 10.69 | 0.6452 times | Fri 28 March 2025 | 8.88 (-38.55%) | 15.00 | 8.85 - 15.14 | 2.023 times | Fri 28 February 2025 | 14.45 (-18.08%) | 17.02 | 12.10 - 17.11 | 0.7239 times |
Indicator Analysis of Praxis
Please login to view indicator analysis. or View indicator analysis of Praxis 540901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis 540901
DMA (daily moving average) of Praxis 540901
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.45 |
| 20 day DMA | 10.11 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.92 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Praxis 540901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.33 | 9.39 |
| 12 day EMA | 9.66 | 9.69 | 9.77 |
| 20 day EMA | 10.08 | 10.14 | 10.24 |
| 35 day EMA | 10.7 | 10.77 | 10.86 |
| 50 day EMA | 11.4 | 11.48 | 11.57 |
SMA (simple moving average) of Praxis 540901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.39 | 9.48 |
| 12 day SMA | 9.45 | 9.48 | 9.59 |
| 20 day SMA | 10.11 | 10.23 | 10.37 |
| 35 day SMA | 11.07 | 11.16 | 11.25 |
| 50 day SMA | 11.53 | 11.59 | 11.66 |
| 100 day SMA | 11.92 | 11.95 | 12 |
| 150 day SMA | 12.01 | 12.01 | 12.01 |
| 200 day SMA | 12.03 | 12.06 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.