Login or Join

Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praxis

Strong Daily Stock price targets for Praxis 540901 are 24.85 and 26.95

Daily Target 124.37
Daily Target 225.33
Daily Target 326.466666666667
Daily Target 427.43
Daily Target 528.57

Daily price and volume Praxis

Date Closing Open Range Volume
Tue 31 January 2023 26.30 (-2.23%) 27.60 25.50 - 27.60 0.428 times
Mon 30 January 2023 26.90 (3.66%) 29.40 24.50 - 29.40 0.7855 times
Fri 27 January 2023 25.95 (-4.07%) 29.80 25.05 - 29.80 1.2314 times
Wed 25 January 2023 27.05 (0.93%) 26.45 26.45 - 27.85 2.3267 times
Tue 24 January 2023 26.80 (-3.07%) 27.95 26.40 - 27.95 0.9893 times
Mon 23 January 2023 27.65 (4.93%) 26.40 26.30 - 27.85 1.1249 times
Fri 20 January 2023 26.35 (-1.5%) 26.90 26.20 - 26.90 0.4936 times
Thu 19 January 2023 26.75 (1.52%) 26.40 26.25 - 27.45 0.5779 times
Wed 18 January 2023 26.35 (0%) 26.05 26.05 - 27.00 0.9066 times
Tue 17 January 2023 26.35 (3.13%) 25.85 25.65 - 26.80 1.1363 times
Mon 16 January 2023 25.55 (-7.26%) 27.10 25.15 - 28.90 4.4375 times

 Daily chart Praxis

Weekly price and charts Praxis

Strong weekly Stock price targets for Praxis 540901 are 22.95 and 27.85

Weekly Target 121.83
Weekly Target 224.07
Weekly Target 326.733333333333
Weekly Target 428.97
Weekly Target 531.63

Weekly price and volumes for Praxis

Date Closing Open Range Volume
Tue 31 January 2023 26.30 (1.35%) 29.40 24.50 - 29.40 0.0536 times
Fri 27 January 2023 25.95 (-1.52%) 26.40 25.05 - 29.80 0.2506 times
Fri 20 January 2023 26.35 (-4.36%) 27.10 25.15 - 28.90 0.3336 times
Fri 13 January 2023 27.55 (-2.3%) 28.65 27.05 - 29.75 0.1989 times
Fri 06 January 2023 28.20 (-1.74%) 28.35 27.50 - 29.50 0.2055 times
Fri 30 December 2022 28.70 (2.5%) 29.00 28.30 - 29.60 0.1432 times
Fri 23 December 2022 28.00 (-7.74%) 30.70 27.25 - 31.10 0.9701 times
Fri 16 December 2022 30.35 (-0.65%) 33.20 28.55 - 33.60 3.2397 times
Fri 09 December 2022 30.55 (1.66%) 32.80 28.50 - 37.85 4.3631 times
Fri 02 December 2022 30.05 (8.09%) 28.85 27.55 - 31.20 0.2418 times
Fri 25 November 2022 27.80 (-5.6%) 29.50 27.05 - 29.90 0.4401 times

 weekly chart Praxis

Monthly price and charts Praxis

Strong monthly Stock price targets for Praxis 540901 are 22.75 and 28.05

Monthly Target 121.57
Monthly Target 223.93
Monthly Target 326.866666666667
Monthly Target 429.23
Monthly Target 532.17

Monthly price and volumes Praxis

Date Closing Open Range Volume
Tue 31 January 2023 26.30 (-8.36%) 28.35 24.50 - 29.80 0.5201 times
Fri 30 December 2022 28.70 (1.77%) 30.95 27.25 - 37.85 4.4387 times
Wed 30 November 2022 28.20 (-2.25%) 29.35 27.05 - 33.70 0.7423 times
Mon 31 October 2022 28.85 (-7.53%) 31.70 28.35 - 35.05 0.2235 times
Fri 30 September 2022 31.20 (7.03%) 29.65 28.50 - 40.85 1.5904 times
Tue 30 August 2022 29.15 (-1.35%) 29.15 28.05 - 36.70 0.8504 times
Fri 29 July 2022 29.55 (-20.24%) 35.50 29.20 - 39.45 0.3101 times
Thu 30 June 2022 37.05 (-4.26%) 38.10 33.55 - 43.55 0.2404 times
Tue 31 May 2022 38.70 (-8.08%) 40.95 34.85 - 44.60 0.7152 times
Fri 29 April 2022 42.10 (-13.29%) 46.20 40.90 - 52.20 0.369 times
Thu 31 March 2022 48.55 (-14.9%) 54.25 47.40 - 56.00 5.3951 times

 monthly chart Praxis

Indicator Analysis of Praxis

Tomorrow's movement Prediction of Praxis 540901 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Praxis 540901 is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

BullKhan value: 20 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Praxis (540901) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Praxis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Praxis in short term but the buy signal is initial and weak.

Praxis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Praxis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Praxis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.72 and Praxis 540901 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Praxis 540901 stock. Volume based technical analysis of Praxis 540901 stock is negative.

Praxis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praxis 540901

DMA (daily moving average) of Praxis 540901

DMA period DMA value
5 day DMA 26.6
12 day DMA 26.63
20 day DMA 27.24
35 day DMA 28.24
50 day DMA 28.62
100 day DMA 29.93
150 day DMA 31.17
200 day DMA 33.58

EMA (exponential moving average) of Praxis 540901

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.7126.61
12 day EMA26.8626.9626.97
20 day EMA27.2327.3327.37
35 day EMA27.7827.8727.93
50 day EMA28.428.4928.56

SMA (simple moving average) of Praxis 540901

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.8726.76
12 day SMA26.6326.7526.83
20 day SMA27.2427.3627.45
35 day SMA28.2428.3728.48
50 day SMA28.6228.6628.71
100 day SMA29.9330.0230.08
150 day SMA31.1731.2531.33
200 day SMA33.5833.6933.81
Back to top | Use Dark Theme