Login or Join
HomepagePraxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praxis
Strong Daily Stock price targets for Praxis 540901 are 9.64 and 9.86
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.6766666666667 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 9.9 |
Daily price and volume Praxis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.75 (2.42%) | 9.53 | 9.53 - 9.75 | 0.0023 times | Wed 03 December 2025 | 9.52 (-1.55%) | 9.91 | 9.43 - 9.91 | 1.772 times | Tue 02 December 2025 | 9.67 (2.98%) | 9.76 | 9.35 - 9.76 | 0.2995 times | Mon 01 December 2025 | 9.39 (-0.63%) | 9.89 | 9.39 - 9.89 | 0.043 times | Fri 28 November 2025 | 9.45 (0%) | 9.25 | 9.25 - 9.45 | 0.0062 times | Thu 27 November 2025 | 9.45 (-0.32%) | 9.45 | 9.45 - 9.45 | 0.0204 times | Wed 26 November 2025 | 9.48 (0.21%) | 9.36 | 9.01 - 9.69 | 2.6507 times | Tue 25 November 2025 | 9.46 (-4.92%) | 9.79 | 9.46 - 9.99 | 1.786 times | Mon 24 November 2025 | 9.95 (-4.97%) | 10.31 | 9.95 - 10.31 | 3.136 times | Fri 21 November 2025 | 10.47 (-0.38%) | 10.51 | 10.21 - 10.51 | 0.2839 times | Thu 20 November 2025 | 10.51 (-6.33%) | 10.66 | 10.51 - 10.90 | 0.5759 times |
Weekly price and charts Praxis
Strong weekly Stock price targets for Praxis 540901 are 9.27 and 9.83
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.67 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Praxis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.75 (3.17%) | 9.89 | 9.35 - 9.91 | 0.1069 times | Fri 28 November 2025 | 9.45 (-9.74%) | 10.31 | 9.01 - 10.31 | 0.3837 times | Fri 21 November 2025 | 10.47 (-7.67%) | 11.65 | 10.21 - 11.90 | 0.9526 times | Thu 13 November 2025 | 11.34 (-5.34%) | 11.75 | 11.11 - 12.39 | 0.204 times | Fri 07 November 2025 | 11.98 (-2.68%) | 12.50 | 11.65 - 12.86 | 0.0298 times | Fri 31 October 2025 | 12.31 (-3.07%) | 12.16 | 11.42 - 12.74 | 0.2609 times | Thu 23 October 2025 | 12.70 (0.08%) | 12.95 | 12.07 - 13.13 | 0.1629 times | Fri 17 October 2025 | 12.69 (-6.48%) | 13.67 | 12.11 - 13.67 | 0.4995 times | Fri 10 October 2025 | 13.57 (15.29%) | 12.35 | 12.35 - 14.65 | 7.1891 times | Fri 03 October 2025 | 11.77 (-3.92%) | 12.01 | 11.54 - 12.01 | 0.2105 times | Fri 26 September 2025 | 12.25 (-4.15%) | 13.03 | 12.25 - 13.03 | 1.1041 times |
Monthly price and charts Praxis
Strong monthly Stock price targets for Praxis 540901 are 9.27 and 9.83
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.67 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Praxis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.75 (3.17%) | 9.89 | 9.35 - 9.91 | 0.0116 times | Fri 28 November 2025 | 9.45 (-23.23%) | 12.50 | 9.01 - 12.86 | 0.1703 times | Fri 31 October 2025 | 12.31 (4.59%) | 11.54 | 11.42 - 14.65 | 0.8988 times | Tue 30 September 2025 | 11.77 (-16.41%) | 14.00 | 11.77 - 14.07 | 1.0942 times | Fri 29 August 2025 | 14.08 (25.71%) | 11.40 | 10.00 - 14.08 | 0.5271 times | Thu 31 July 2025 | 11.20 (-12.43%) | 12.85 | 11.12 - 14.37 | 0.2739 times | Mon 30 June 2025 | 12.79 (-1.54%) | 12.50 | 11.27 - 13.60 | 0.4027 times | Fri 30 May 2025 | 12.99 (43.85%) | 8.90 | 8.60 - 14.25 | 3.9456 times | Wed 30 April 2025 | 9.03 (1.69%) | 8.90 | 8.75 - 10.69 | 0.6471 times | Fri 28 March 2025 | 8.88 (-38.55%) | 15.00 | 8.85 - 15.14 | 2.0288 times | Fri 28 February 2025 | 14.45 (-18.08%) | 17.02 | 12.10 - 17.11 | 0.726 times |
Indicator Analysis of Praxis
Please login to view indicator analysis. or View indicator analysis of Praxis 540901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis 540901
DMA (daily moving average) of Praxis 540901
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.86 |
| 20 day DMA | 10.66 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.79 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Praxis 540901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.59 | 9.62 |
| 12 day EMA | 10 | 10.04 | 10.13 |
| 20 day EMA | 10.46 | 10.53 | 10.64 |
| 35 day EMA | 11.03 | 11.11 | 11.2 |
| 50 day EMA | 11.61 | 11.69 | 11.78 |
SMA (simple moving average) of Praxis 540901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.5 | 9.49 |
| 12 day SMA | 9.86 | 10.03 | 10.18 |
| 20 day SMA | 10.66 | 10.8 | 10.94 |
| 35 day SMA | 11.48 | 11.61 | 11.73 |
| 50 day SMA | 11.79 | 11.84 | 11.89 |
| 100 day SMA | 12.09 | 12.13 | 12.16 |
| 150 day SMA | 12.01 | 12.01 | 12.01 |
| 200 day SMA | 12.18 | 12.22 | 12.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.