Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 6587.48 and 6701.08
| Daily Target 1 | 6565.45 |
| Daily Target 2 | 6609.5 |
| Daily Target 3 | 6679.05 |
| Daily Target 4 | 6723.1 |
| Daily Target 5 | 6792.65 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6653.55 (-0.75%) | 6748.60 | 6635.00 - 6748.60 | 0.2966 times | Mon 22 December 2025 | 6704.15 (0.27%) | 6686.75 | 6683.25 - 6747.95 | 0.7595 times | Fri 19 December 2025 | 6686.05 (1.52%) | 6619.65 | 6561.75 - 6705.00 | 0.7448 times | Thu 18 December 2025 | 6585.95 (0.06%) | 6580.00 | 6530.80 - 6632.45 | 0.6207 times | Wed 17 December 2025 | 6581.85 (-2.78%) | 6755.05 | 6544.10 - 6816.90 | 0.7493 times | Tue 16 December 2025 | 6770.40 (-0.41%) | 6828.75 | 6752.20 - 6848.25 | 0.6716 times | Mon 15 December 2025 | 6798.35 (2.63%) | 6745.85 | 6683.05 - 6856.65 | 3.2909 times | Fri 12 December 2025 | 6624.00 (1.6%) | 6541.05 | 6519.65 - 6640.00 | 0.59 times | Thu 11 December 2025 | 6519.65 (-0.99%) | 6560.15 | 6505.00 - 6627.30 | 0.8355 times | Wed 10 December 2025 | 6584.55 (-1.56%) | 6661.15 | 6491.30 - 6760.00 | 1.4411 times | Tue 09 December 2025 | 6689.10 (3.9%) | 6475.95 | 6332.00 - 6707.95 | 1.3907 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 6587.48 and 6701.08
| Weekly Target 1 | 6565.45 |
| Weekly Target 2 | 6609.5 |
| Weekly Target 3 | 6679.05 |
| Weekly Target 4 | 6723.1 |
| Weekly Target 5 | 6792.65 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6653.55 (-0.49%) | 6686.75 | 6635.00 - 6748.60 | 0.1388 times | Fri 19 December 2025 | 6686.05 (0.94%) | 6745.85 | 6530.80 - 6856.65 | 0.7989 times | Fri 12 December 2025 | 6624.00 (1.03%) | 6555.00 | 6332.00 - 6760.00 | 0.7315 times | Fri 05 December 2025 | 6556.15 (-8.86%) | 7215.30 | 6353.05 - 7220.15 | 0.7546 times | Fri 28 November 2025 | 7193.50 (0.01%) | 7219.50 | 7001.00 - 7315.00 | 0.4966 times | Fri 21 November 2025 | 7193.10 (-2.52%) | 7400.85 | 7158.60 - 7501.00 | 0.5014 times | Fri 14 November 2025 | 7378.70 (2.03%) | 7232.20 | 6919.50 - 7398.90 | 1.5942 times | Fri 07 November 2025 | 7231.80 (-9.93%) | 8035.00 | 6737.35 - 8057.85 | 3.8436 times | Fri 31 October 2025 | 8029.05 (-3.26%) | 8389.10 | 8011.50 - 8625.00 | 0.9255 times | Thu 23 October 2025 | 8299.50 (0.66%) | 8327.00 | 8091.00 - 8359.55 | 0.2149 times | Fri 17 October 2025 | 8245.15 (-0.49%) | 8245.15 | 8136.80 - 8406.00 | 0.653 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 6048.7 and 6936.85
| Monthly Target 1 | 5847.08 |
| Monthly Target 2 | 6250.32 |
| Monthly Target 3 | 6735.2333333333 |
| Monthly Target 4 | 7138.47 |
| Monthly Target 5 | 7623.38 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6653.55 (-7.51%) | 7215.30 | 6332.00 - 7220.15 | 0.4188 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.1121 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.5066 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.6733 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 0.9794 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.1935 times | Mon 30 June 2025 | 6768.50 (4.4%) | 6400.65 | 6229.55 - 7088.00 | 0.7295 times | Fri 30 May 2025 | 6483.35 (5.5%) | 6156.00 | 5700.00 - 6870.55 | 1.392 times | Wed 30 April 2025 | 6145.35 (-14.76%) | 7166.15 | 6050.00 - 7233.25 | 0.8332 times | Fri 28 March 2025 | 7209.40 (28.12%) | 5630.00 | 5480.00 - 7353.00 | 1.1616 times | Fri 28 February 2025 | 5627.05 (-13.47%) | 6500.00 | 5238.45 - 7299.00 | 1.3716 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 6642.31 |
| 12 day DMA | 6636.28 |
| 20 day DMA | 6783.38 |
| 35 day DMA | 7023.2 |
| 50 day DMA | 7394.46 |
| 100 day DMA | 7586.32 |
| 150 day DMA | 7350.96 |
| 200 day DMA | 7108.01 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6665.41 | 6671.34 | 6654.94 |
| 12 day EMA | 6704.88 | 6714.21 | 6716.04 |
| 20 day EMA | 6813.96 | 6830.84 | 6844.17 |
| 35 day EMA | 7094.82 | 7120.8 | 7145.33 |
| 50 day EMA | 7390.67 | 7420.74 | 7449.98 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6642.31 | 6665.68 | 6684.52 |
| 12 day SMA | 6636.28 | 6628.16 | 6631.62 |
| 20 day SMA | 6783.38 | 6807.88 | 6824.83 |
| 35 day SMA | 7023.2 | 7062.5 | 7102.01 |
| 50 day SMA | 7394.46 | 7426.05 | 7460.42 |
| 100 day SMA | 7586.32 | 7592.44 | 7599.09 |
| 150 day SMA | 7350.96 | 7348.91 | 7346.24 |
| 200 day SMA | 7108.01 | 7102.32 | 7096.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.