Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 6386.08 and 7282.93
| Daily Target 1 | 5663.53 |
| Daily Target 2 | 6211.77 |
| Daily Target 3 | 6560.3833333333 |
| Daily Target 4 | 7108.62 |
| Daily Target 5 | 7457.23 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6760.00 (8.77%) | 6050.00 | 6012.15 - 6909.00 | 5.7742 times | Thu 12 November 2026 | 6215.00 (0.32%) | 6247.95 | 6190.00 - 6379.00 | 0.4417 times | Wed 11 November 2026 | 6195.00 (-0.52%) | 6273.75 | 6170.60 - 6474.40 | 0.4622 times | Mon 09 November 2026 | 6227.50 (6.09%) | 6375.60 | 6100.00 - 6375.60 | 0.4679 times | Fri 30 October 2026 | 5870.00 (-5.85%) | 6225.25 | 5860.00 - 6225.25 | 0.4998 times | Thu 29 October 2026 | 6235.00 (0.32%) | 6198.30 | 6191.65 - 6305.00 | 0.2483 times | Wed 28 October 2026 | 6215.00 (3.07%) | 6030.00 | 5972.90 - 6281.00 | 0.5295 times | Tue 27 October 2026 | 6030.00 (2.03%) | 5901.90 | 5880.50 - 6100.00 | 0.34 times | Mon 26 October 2026 | 5910.00 (-1.64%) | 5964.35 | 5865.00 - 6009.00 | 0.9186 times | Fri 23 October 2026 | 6008.40 (-2.87%) | 6209.90 | 5914.00 - 6217.45 | 0.3178 times | Thu 22 October 2026 | 6186.00 (-1.81%) | 6321.35 | 6186.00 - 6388.00 | 0.1206 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 6386.08 and 7282.93
| Weekly Target 1 | 5663.53 |
| Weekly Target 2 | 6211.77 |
| Weekly Target 3 | 6560.3833333333 |
| Weekly Target 4 | 7108.62 |
| Weekly Target 5 | 7457.23 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6760.00 (15.16%) | 6375.60 | 6012.15 - 6909.00 | 4.4928 times | Fri 30 October 2026 | 5870.00 (-2.3%) | 5964.35 | 5860.00 - 6305.00 | 1.5946 times | Fri 23 October 2026 | 6008.40 (-10.12%) | 6684.00 | 5914.00 - 6717.55 | 0.3993 times | Fri 16 October 2026 | 6685.00 (-2.55%) | 6464.05 | 6464.00 - 6743.45 | 0.7208 times | Tue 06 October 2026 | 6860.10 (5.55%) | 6534.00 | 6498.40 - 6868.00 | 0.1583 times | Thu 01 October 2026 | 6499.35 (-6.64%) | 6966.10 | 6432.55 - 7035.50 | 0.5181 times | Fri 25 September 2026 | 6961.50 (-2.35%) | 7105.80 | 6878.75 - 7210.00 | 0.6066 times | Fri 18 September 2026 | 7129.00 (-1.5%) | 7288.55 | 6831.55 - 7304.70 | 0.6165 times | Fri 11 September 2026 | 7237.20 (-3.54%) | 7455.10 | 7125.40 - 7474.00 | 0.3632 times | Fri 04 September 2026 | 7503.00 (-2.32%) | 7675.05 | 7282.15 - 7681.00 | 0.5299 times | Fri 28 August 2026 | 7681.00 (4.51%) | 7450.00 | 7280.00 - 7794.60 | 1.3042 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 6386.08 and 7282.93
| Monthly Target 1 | 5663.53 |
| Monthly Target 2 | 6211.77 |
| Monthly Target 3 | 6560.3833333333 |
| Monthly Target 4 | 7108.62 |
| Monthly Target 5 | 7457.23 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6760.00 (15.16%) | 6375.60 | 6012.15 - 6909.00 | 0.7052 times | Fri 30 October 2026 | 5870.00 (-11.66%) | 6696.50 | 5860.00 - 6868.00 | 0.4733 times | Tue 29 September 2026 | 6645.00 (-12.85%) | 7625.00 | 6645.00 - 7642.00 | 0.3722 times | Mon 31 August 2026 | 7625.00 (2.5%) | 7456.25 | 6954.00 - 7794.60 | 1.2322 times | Fri 31 July 2026 | 7439.15 (-1.23%) | 7542.00 | 7194.70 - 8095.00 | 0.6778 times | Tue 30 June 2026 | 7532.00 (-1.11%) | 7620.40 | 7125.00 - 8249.95 | 1.3418 times | Fri 29 May 2026 | 7616.25 (-5.11%) | 8026.20 | 6940.00 - 8970.00 | 1.5757 times | Thu 30 April 2026 | 8026.15 (22.52%) | 6648.75 | 6121.10 - 8287.45 | 0.8647 times | Mon 30 March 2026 | 6551.15 (-17.87%) | 7400.90 | 6140.00 - 7961.95 | 1.7599 times | Fri 27 February 2026 | 7976.90 (39.5%) | 5741.75 | 5621.00 - 8144.95 | 0.9973 times | Fri 30 January 2026 | 5718.10 (-10.39%) | 6400.00 | 5404.00 - 6822.95 | 0.3868 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 6253.5 |
| 12 day DMA | 6179.32 |
| 20 day DMA | 6363.68 |
| 35 day DMA | 6637.26 |
| 50 day DMA | 6878.94 |
| 100 day DMA | 7209.44 |
| 150 day DMA | 7316.92 |
| 200 day DMA | 7203.14 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6367 | 6170.53 | 6148.3 |
| 12 day EMA | 6311.47 | 6229.95 | 6232.67 |
| 20 day EMA | 6397.27 | 6359.11 | 6374.27 |
| 35 day EMA | 6605.86 | 6596.78 | 6619.26 |
| 50 day EMA | 6846.18 | 6849.7 | 6875.6 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6253.5 | 6148.5 | 6148.5 |
| 12 day SMA | 6179.32 | 6159.35 | 6198.51 |
| 20 day SMA | 6363.68 | 6350.65 | 6372.15 |
| 35 day SMA | 6637.26 | 6652.86 | 6687.14 |
| 50 day SMA | 6878.94 | 6890.74 | 6911.74 |
| 100 day SMA | 7209.44 | 7220.14 | 7234.25 |
| 150 day SMA | 7316.92 | 7316.5 | 7320.71 |
| 200 day SMA | 7203.14 | 7202.86 | 7205.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.