Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 6089.25 and 6403.25
| Daily Target 1 | 6025.17 |
| Daily Target 2 | 6153.33 |
| Daily Target 3 | 6339.1666666667 |
| Daily Target 4 | 6467.33 |
| Daily Target 5 | 6653.17 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6281.50 (-4.31%) | 6525.00 | 6211.00 - 6525.00 | 0.6168 times | Wed 01 April 2026 | 6564.10 (0.2%) | 6648.75 | 6525.00 - 6819.60 | 0.699 times | Mon 30 March 2026 | 6551.15 (-0.71%) | 6524.75 | 6375.25 - 6642.45 | 0.4806 times | Fri 27 March 2026 | 6598.05 (-2.19%) | 6745.05 | 6542.75 - 6745.05 | 0.5432 times | Wed 25 March 2026 | 6746.00 (4.54%) | 6540.05 | 6501.95 - 6805.80 | 0.9635 times | Tue 24 March 2026 | 6453.00 (2.54%) | 6413.85 | 6140.00 - 6518.55 | 0.9837 times | Mon 23 March 2026 | 6293.10 (-5.36%) | 6600.60 | 6210.00 - 6600.60 | 3.826 times | Fri 20 March 2026 | 6649.55 (-0.7%) | 6736.05 | 6626.80 - 6840.00 | 0.5834 times | Thu 19 March 2026 | 6696.20 (-2.2%) | 6710.60 | 6623.20 - 6746.45 | 0.5193 times | Wed 18 March 2026 | 6846.85 (1%) | 6780.65 | 6755.25 - 6933.05 | 0.7845 times | Tue 17 March 2026 | 6779.25 (3.94%) | 6672.45 | 6589.80 - 6807.55 | 1.4409 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 5941.95 and 6550.55
| Weekly Target 1 | 5828.77 |
| Weekly Target 2 | 6055.13 |
| Weekly Target 3 | 6437.3666666667 |
| Weekly Target 4 | 6663.73 |
| Weekly Target 5 | 7045.97 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6281.50 (-4.8%) | 6524.75 | 6211.00 - 6819.60 | 0.3447 times | Fri 27 March 2026 | 6598.05 (-0.77%) | 6600.60 | 6140.00 - 6805.80 | 1.2121 times | Fri 20 March 2026 | 6649.55 (3.08%) | 6459.85 | 6365.60 - 6933.05 | 0.7932 times | Fri 13 March 2026 | 6451.15 (-18.03%) | 7743.90 | 6430.00 - 7765.00 | 1.0818 times | Fri 06 March 2026 | 7870.35 (-1.34%) | 7400.90 | 7400.90 - 7961.95 | 2.8495 times | Fri 27 February 2026 | 7976.90 (4.29%) | 7650.40 | 7650.40 - 8144.95 | 0.3081 times | Fri 20 February 2026 | 7648.95 (-1.01%) | 7788.30 | 7612.65 - 7917.95 | 0.4773 times | Fri 13 February 2026 | 7726.65 (16.35%) | 6700.00 | 6663.30 - 7861.90 | 1.5552 times | Fri 06 February 2026 | 6641.10 (16.14%) | 5741.75 | 5621.00 - 6671.45 | 1.0758 times | Fri 30 January 2026 | 5718.10 (2.76%) | 5598.10 | 5404.00 - 5858.95 | 0.3022 times | Fri 23 January 2026 | 5564.50 (-9.55%) | 6138.05 | 5550.00 - 6220.00 | 0.2957 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 5941.95 and 6550.55
| Monthly Target 1 | 5828.77 |
| Monthly Target 2 | 6055.13 |
| Monthly Target 3 | 6437.3666666667 |
| Monthly Target 4 | 6663.73 |
| Monthly Target 5 | 7045.97 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6281.50 (-4.12%) | 6648.75 | 6211.00 - 6819.60 | 0.0883 times | Mon 30 March 2026 | 6551.15 (-17.87%) | 7400.90 | 6140.00 - 7961.95 | 2.1093 times | Fri 27 February 2026 | 7976.90 (39.5%) | 5741.75 | 5621.00 - 8144.95 | 1.1953 times | Fri 30 January 2026 | 5718.10 (-10.39%) | 6400.00 | 5404.00 - 6822.95 | 0.4636 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.522 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.1634 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.5188 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.7138 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 1.003 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.2224 times | Mon 30 June 2025 | 6768.50 (4.4%) | 6400.65 | 6229.55 - 7088.00 | 0.7472 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 6548.16 |
| 12 day DMA | 6581.74 |
| 20 day DMA | 6892.52 |
| 35 day DMA | 7284.05 |
| 50 day DMA | 6902.32 |
| 100 day DMA | 6836.46 |
| 150 day DMA | 7235.07 |
| 200 day DMA | 7241.7 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6481.02 | 6580.76 | 6589.09 |
| 12 day EMA | 6643.41 | 6709.19 | 6735.56 |
| 20 day EMA | 6791.76 | 6845.45 | 6875.05 |
| 35 day EMA | 6775.85 | 6804.95 | 6819.13 |
| 50 day EMA | 6801.69 | 6822.91 | 6833.47 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6548.16 | 6582.46 | 6528.26 |
| 12 day SMA | 6581.74 | 6595.88 | 6626.25 |
| 20 day SMA | 6892.52 | 6972.7 | 7043.34 |
| 35 day SMA | 7284.05 | 7305.82 | 7308.02 |
| 50 day SMA | 6902.32 | 6898.06 | 6889.82 |
| 100 day SMA | 6836.46 | 6851.98 | 6864.44 |
| 150 day SMA | 7235.07 | 7242.08 | 7247.39 |
| 200 day SMA | 7241.7 | 7243.32 | 7243.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.