Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 6321.83 and 6400.78
| Daily Target 1 | 6260.92 |
| Daily Target 2 | 6303.78 |
| Daily Target 3 | 6339.8666666667 |
| Daily Target 4 | 6382.73 |
| Daily Target 5 | 6418.82 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 6346.65 (0.69%) | 6310.15 | 6297.00 - 6375.95 | 0.469 times |
| Wed 14 May 2025 | 6302.90 (1.46%) | 6269.30 | 6152.00 - 6331.70 | 0.4429 times |
| Tue 13 May 2025 | 6212.45 (-0.42%) | 6249.80 | 6200.00 - 6323.00 | 0.7815 times |
| Mon 12 May 2025 | 6238.40 (7.68%) | 6227.85 | 6040.00 - 6267.00 | 0.5949 times |
| Fri 09 May 2025 | 5793.20 (-3.91%) | 5880.00 | 5777.00 - 5968.45 | 0.6798 times |
| Thu 08 May 2025 | 6028.95 (0.69%) | 6049.80 | 5980.00 - 6418.30 | 4.1932 times |
| Wed 07 May 2025 | 5987.55 (2.09%) | 5806.15 | 5700.00 - 6095.50 | 1.7826 times |
| Tue 06 May 2025 | 5865.15 (-3.75%) | 6110.05 | 5827.15 - 6130.00 | 0.3077 times |
| Mon 05 May 2025 | 6093.50 (-1.53%) | 6255.25 | 6061.60 - 6255.25 | 0.3037 times |
| Fri 02 May 2025 | 6188.15 (0.7%) | 6156.00 | 6069.00 - 6255.00 | 0.4448 times |
| Wed 30 April 2025 | 6145.35 (-2.65%) | 6374.85 | 6050.00 - 6374.85 | 0.4254 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 6193.33 and 6529.28
| Weekly Target 1 | 5918.25 |
| Weekly Target 2 | 6132.45 |
| Weekly Target 3 | 6254.2 |
| Weekly Target 4 | 6468.4 |
| Weekly Target 5 | 6590.15 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 6346.65 (9.55%) | 6227.85 | 6040.00 - 6375.95 | 0.6033 times |
| Fri 09 May 2025 | 5793.20 (-6.38%) | 6255.25 | 5700.00 - 6418.30 | 1.916 times |
| Fri 02 May 2025 | 6188.15 (-3.17%) | 6375.00 | 6050.00 - 6486.00 | 0.7001 times |
| Fri 25 April 2025 | 6390.90 (-4.3%) | 6800.00 | 6250.00 - 6823.75 | 0.8851 times |
| Thu 17 April 2025 | 6678.30 (2.34%) | 6839.95 | 6630.35 - 6971.00 | 0.9345 times |
| Fri 11 April 2025 | 6525.80 (-1.21%) | 6325.05 | 6088.35 - 6587.00 | 0.8435 times |
| Fri 04 April 2025 | 6606.05 (-8.37%) | 7166.15 | 6523.00 - 7233.25 | 0.3581 times |
| Fri 28 March 2025 | 7209.40 (4.64%) | 6993.95 | 6750.00 - 7301.85 | 0.7471 times |
| Fri 21 March 2025 | 6889.80 (8.3%) | 6370.95 | 6340.85 - 7353.00 | 2.063 times |
| Thu 13 March 2025 | 6361.80 (0.4%) | 6354.85 | 6160.85 - 6650.00 | 0.9491 times |
| Fri 07 March 2025 | 6336.25 (12.6%) | 5630.00 | 5480.00 - 6415.50 | 1.2653 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 6023.33 and 6741.63
| Monthly Target 1 | 5436.68 |
| Monthly Target 2 | 5891.67 |
| Monthly Target 3 | 6154.9833333333 |
| Monthly Target 4 | 6609.97 |
| Monthly Target 5 | 6873.28 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 6346.65 (3.28%) | 6156.00 | 5700.00 - 6418.30 | 0.4411 times |
| Wed 30 April 2025 | 6145.35 (-14.76%) | 7166.15 | 6050.00 - 7233.25 | 0.6029 times |
| Fri 28 March 2025 | 7209.40 (28.12%) | 5630.00 | 5480.00 - 7353.00 | 0.8405 times |
| Fri 28 February 2025 | 5627.05 (-13.47%) | 6500.00 | 5238.45 - 7299.00 | 0.9925 times |
| Fri 31 January 2025 | 6502.80 (-12.06%) | 7400.00 | 6070.10 - 8167.10 | 1.3718 times |
| Tue 31 December 2024 | 7394.20 (21.89%) | 6067.05 | 5650.00 - 7977.65 | 1.9035 times |
| Fri 29 November 2024 | 6066.25 (0.41%) | 6125.00 | 5906.95 - 6785.95 | 0.9984 times |
| Thu 31 October 2024 | 6041.65 (25.55%) | 4766.05 | 4721.25 - 7157.85 | 1.6763 times |
| Mon 30 September 2024 | 4812.20 (7.6%) | 4472.35 | 4269.95 - 5364.55 | 0.7209 times |
| Fri 30 August 2024 | 4472.30 (3.28%) | 4400.00 | 3965.00 - 4642.80 | 0.4521 times |
| Wed 31 July 2024 | 4330.25 (-4.22%) | 4521.75 | 4037.00 - 4880.00 | 0.318 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 6178.72 |
| 12 day DMA | 6126.25 |
| 20 day DMA | 6319.05 |
| 35 day DMA | 6516.1 |
| 50 day DMA | 6379.14 |
| 100 day DMA | 6558.42 |
| 150 day DMA | 6311.54 |
| 200 day DMA | 5829.48 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6231.06 | 6173.27 | 6108.46 |
| 12 day EMA | 6215.29 | 6191.41 | 6171.15 |
| 20 day EMA | 6269.62 | 6261.52 | 6257.17 |
| 35 day EMA | 6278.35 | 6274.33 | 6272.65 |
| 50 day EMA | 6309.82 | 6308.32 | 6308.54 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6178.72 | 6115.18 | 6052.11 |
| 12 day SMA | 6126.25 | 6128.44 | 6135.77 |
| 20 day SMA | 6319.05 | 6328.01 | 6320.85 |
| 35 day SMA | 6516.1 | 6516.53 | 6522.73 |
| 50 day SMA | 6379.14 | 6362.54 | 6346.75 |
| 100 day SMA | 6558.42 | 6552.17 | 6547.07 |
| 150 day SMA | 6311.54 | 6301.26 | 6290.73 |
| 200 day SMA | 5829.48 | 5821.22 | 5812.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.