Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 6426.58 and 6699.38
| Daily Target 1 | 6374.82 |
| Daily Target 2 | 6478.33 |
| Daily Target 3 | 6647.6166666667 |
| Daily Target 4 | 6751.13 |
| Daily Target 5 | 6920.42 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6581.85 (-2.78%) | 6755.05 | 6544.10 - 6816.90 | 0.5671 times | Tue 16 December 2025 | 6770.40 (-0.41%) | 6828.75 | 6752.20 - 6848.25 | 0.5084 times | Mon 15 December 2025 | 6798.35 (2.63%) | 6745.85 | 6683.05 - 6856.65 | 2.4909 times | Fri 12 December 2025 | 6624.00 (1.6%) | 6541.05 | 6519.65 - 6640.00 | 0.4466 times | Thu 11 December 2025 | 6519.65 (-0.99%) | 6560.15 | 6505.00 - 6627.30 | 0.6324 times | Wed 10 December 2025 | 6584.55 (-1.56%) | 6661.15 | 6491.30 - 6760.00 | 1.0907 times | Tue 09 December 2025 | 6689.10 (3.9%) | 6475.95 | 6332.00 - 6707.95 | 1.0526 times | Mon 08 December 2025 | 6437.75 (-1.81%) | 6555.00 | 6405.00 - 6663.00 | 0.9895 times | Fri 05 December 2025 | 6556.15 (-2.81%) | 6722.50 | 6353.05 - 6725.40 | 1.4916 times | Thu 04 December 2025 | 6745.60 (-3.93%) | 7035.00 | 6725.00 - 7081.80 | 0.7302 times | Wed 03 December 2025 | 7021.45 (-0.25%) | 7071.85 | 6992.10 - 7071.90 | 0.3629 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 6406.7 and 6719.25
| Weekly Target 1 | 6348.32 |
| Weekly Target 2 | 6465.08 |
| Weekly Target 3 | 6660.8666666667 |
| Weekly Target 4 | 6777.63 |
| Weekly Target 5 | 6973.42 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6581.85 (-0.64%) | 6745.85 | 6544.10 - 6856.65 | 0.5993 times | Fri 12 December 2025 | 6624.00 (1.03%) | 6555.00 | 6332.00 - 6760.00 | 0.7078 times | Fri 05 December 2025 | 6556.15 (-8.86%) | 7215.30 | 6353.05 - 7220.15 | 0.7302 times | Fri 28 November 2025 | 7193.50 (0.01%) | 7219.50 | 7001.00 - 7315.00 | 0.4805 times | Fri 21 November 2025 | 7193.10 (-2.52%) | 7400.85 | 7158.60 - 7501.00 | 0.4851 times | Fri 14 November 2025 | 7378.70 (2.03%) | 7232.20 | 6919.50 - 7398.90 | 1.5426 times | Fri 07 November 2025 | 7231.80 (-9.93%) | 8035.00 | 6737.35 - 8057.85 | 3.7191 times | Fri 31 October 2025 | 8029.05 (-3.26%) | 8389.10 | 8011.50 - 8625.00 | 0.8955 times | Thu 23 October 2025 | 8299.50 (0.66%) | 8327.00 | 8091.00 - 8359.55 | 0.2079 times | Fri 17 October 2025 | 8245.15 (-0.49%) | 8245.15 | 8136.80 - 8406.00 | 0.6319 times | Fri 10 October 2025 | 8285.95 (0.88%) | 8214.65 | 7992.80 - 8467.00 | 0.8985 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 6012.85 and 6901
| Monthly Target 1 | 5823.18 |
| Monthly Target 2 | 6202.52 |
| Monthly Target 3 | 6711.3333333333 |
| Monthly Target 4 | 7090.67 |
| Monthly Target 5 | 7599.48 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6581.85 (-8.5%) | 7215.30 | 6332.00 - 7220.15 | 0.3658 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.1183 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.5094 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.6826 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 0.9848 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.2001 times | Mon 30 June 2025 | 6768.50 (4.4%) | 6400.65 | 6229.55 - 7088.00 | 0.7335 times | Fri 30 May 2025 | 6483.35 (5.5%) | 6156.00 | 5700.00 - 6870.55 | 1.3997 times | Wed 30 April 2025 | 6145.35 (-14.76%) | 7166.15 | 6050.00 - 7233.25 | 0.8378 times | Fri 28 March 2025 | 7209.40 (28.12%) | 5630.00 | 5480.00 - 7353.00 | 1.168 times | Fri 28 February 2025 | 5627.05 (-13.47%) | 6500.00 | 5238.45 - 7299.00 | 1.3792 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 6658.85 |
| 12 day DMA | 6697.3 |
| 20 day DMA | 6883.69 |
| 35 day DMA | 7204.02 |
| 50 day DMA | 7522.71 |
| 100 day DMA | 7613.14 |
| 150 day DMA | 7340.76 |
| 200 day DMA | 7088.03 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6666.09 | 6708.2 | 6677.1 |
| 12 day EMA | 6746.11 | 6775.96 | 6776.97 |
| 20 day EMA | 6889.02 | 6921.34 | 6937.22 |
| 35 day EMA | 7187.5 | 7223.16 | 7249.82 |
| 50 day EMA | 7495.06 | 7532.32 | 7563.41 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6658.85 | 6659.39 | 6643.13 |
| 12 day SMA | 6697.3 | 6738.13 | 6773.39 |
| 20 day SMA | 6883.69 | 6922.38 | 6955.86 |
| 35 day SMA | 7204.02 | 7258.06 | 7301.74 |
| 50 day SMA | 7522.71 | 7555.85 | 7582.37 |
| 100 day SMA | 7613.14 | 7622.05 | 7630.35 |
| 150 day SMA | 7340.76 | 7335.51 | 7330.56 |
| 200 day SMA | 7088.03 | 7085.83 | 7081.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.