Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 7661.08 and 7790.93
| Daily Target 1 | 7625.05 |
| Daily Target 2 | 7697.1 |
| Daily Target 3 | 7754.9 |
| Daily Target 4 | 7826.95 |
| Daily Target 5 | 7884.75 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7769.15 (0.55%) | 7788.30 | 7682.85 - 7812.70 | 0.3983 times | Fri 13 February 2026 | 7726.65 (-0.77%) | 7756.00 | 7660.00 - 7820.00 | 0.9997 times | Thu 12 February 2026 | 7786.25 (1.2%) | 7664.00 | 7621.80 - 7861.90 | 1.0095 times | Wed 11 February 2026 | 7693.55 (2.44%) | 7449.95 | 7449.95 - 7719.95 | 1.1152 times | Tue 10 February 2026 | 7510.25 (6.63%) | 7312.05 | 7162.20 - 7530.00 | 2.8712 times | Mon 09 February 2026 | 7043.40 (6.06%) | 6700.00 | 6663.30 - 7063.60 | 1.2919 times | Fri 06 February 2026 | 6641.10 (3.76%) | 6407.35 | 6306.90 - 6671.45 | 0.9272 times | Thu 05 February 2026 | 6400.40 (0.17%) | 6405.50 | 6267.20 - 6479.10 | 0.3319 times | Wed 04 February 2026 | 6389.60 (3.21%) | 6188.85 | 6154.45 - 6423.95 | 0.359 times | Tue 03 February 2026 | 6190.90 (3.22%) | 6269.90 | 6165.00 - 6550.00 | 0.6961 times | Mon 02 February 2026 | 5997.60 (0.18%) | 6046.35 | 5813.00 - 6046.35 | 1.3116 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 7661.08 and 7790.93
| Weekly Target 1 | 7625.05 |
| Weekly Target 2 | 7697.1 |
| Weekly Target 3 | 7754.9 |
| Weekly Target 4 | 7826.95 |
| Weekly Target 5 | 7884.75 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7769.15 (0.55%) | 7788.30 | 7682.85 - 7812.70 | 0.1778 times | Fri 13 February 2026 | 7726.65 (16.35%) | 6700.00 | 6663.30 - 7861.90 | 3.2526 times | Fri 06 February 2026 | 6641.10 (16.14%) | 5741.75 | 5621.00 - 6671.45 | 2.2501 times | Fri 30 January 2026 | 5718.10 (2.76%) | 5598.10 | 5404.00 - 5858.95 | 0.632 times | Fri 23 January 2026 | 5564.50 (-9.55%) | 6138.05 | 5550.00 - 6220.00 | 0.6184 times | Fri 16 January 2026 | 6152.00 (-2.83%) | 6276.75 | 6047.35 - 6307.90 | 0.6644 times | Fri 09 January 2026 | 6331.20 (-2.29%) | 6575.70 | 6315.00 - 6822.95 | 0.6619 times | Fri 02 January 2026 | 6479.85 (-2.52%) | 6653.00 | 6243.65 - 6681.70 | 0.5908 times | Fri 26 December 2025 | 6647.40 (-0.58%) | 6686.75 | 6624.65 - 6770.00 | 0.3069 times | Fri 19 December 2025 | 6686.05 (0.94%) | 6745.85 | 6530.80 - 6856.65 | 0.8452 times | Fri 12 December 2025 | 6624.00 (1.03%) | 6555.00 | 6332.00 - 6760.00 | 0.7739 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 6695.08 and 8935.98
| Monthly Target 1 | 4843.12 |
| Monthly Target 2 | 6306.13 |
| Monthly Target 3 | 7084.0166666667 |
| Monthly Target 4 | 8547.03 |
| Monthly Target 5 | 9324.92 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7769.15 (35.87%) | 5741.75 | 5621.00 - 7861.90 | 0.9766 times | Fri 30 January 2026 | 5718.10 (-10.39%) | 6400.00 | 5404.00 - 6822.95 | 0.4764 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.5365 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.1957 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.5332 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.7613 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 1.0309 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.2563 times | Mon 30 June 2025 | 6768.50 (4.4%) | 6400.65 | 6229.55 - 7088.00 | 0.7679 times | Fri 30 May 2025 | 6483.35 (5.5%) | 6156.00 | 5700.00 - 6870.55 | 1.4653 times | Wed 30 April 2025 | 6145.35 (-14.76%) | 7166.15 | 6050.00 - 7233.25 | 0.877 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 7697.17 |
| 12 day DMA | 6927.96 |
| 20 day DMA | 6433.01 |
| 35 day DMA | 6407.32 |
| 50 day DMA | 6475.05 |
| 100 day DMA | 7139.01 |
| 150 day DMA | 7292.44 |
| 200 day DMA | 7105.69 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7581.13 | 7487.14 | 7367.4 |
| 12 day EMA | 7094.16 | 6971.48 | 6834.22 |
| 20 day EMA | 6808.26 | 6707.16 | 6599.89 |
| 35 day EMA | 6651.05 | 6585.22 | 6518.02 |
| 50 day EMA | 6641.4 | 6595.39 | 6549.24 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7697.17 | 7552.02 | 7334.91 |
| 12 day SMA | 6927.96 | 6757.04 | 6575.39 |
| 20 day SMA | 6433.01 | 6347.97 | 6269.24 |
| 35 day SMA | 6407.32 | 6375.27 | 6344.72 |
| 50 day SMA | 6475.05 | 6454.58 | 6440.48 |
| 100 day SMA | 7139.01 | 7144.19 | 7149.51 |
| 150 day SMA | 7292.44 | 7291.93 | 7290.47 |
| 200 day SMA | 7105.69 | 7098.7 | 7092.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.