Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 6410.65 and 6495.15
| Daily Target 1 | 6341.93 |
| Daily Target 2 | 6394.87 |
| Daily Target 3 | 6426.4333333333 |
| Daily Target 4 | 6479.37 |
| Daily Target 5 | 6510.93 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6447.80 (1.04%) | 6400.00 | 6373.50 - 6458.00 | 0.8864 times | Wed 31 December 2025 | 6381.40 (1.79%) | 6296.00 | 6250.85 - 6428.35 | 1.9428 times | Tue 30 December 2025 | 6269.15 (-3.39%) | 6549.95 | 6243.65 - 6549.95 | 1.1758 times | Mon 29 December 2025 | 6489.45 (-2.38%) | 6653.00 | 6473.05 - 6681.70 | 0.9255 times | Fri 26 December 2025 | 6647.40 (-0.15%) | 6671.45 | 6624.65 - 6726.00 | 0.5881 times | Wed 24 December 2025 | 6657.45 (0.06%) | 6653.55 | 6635.00 - 6770.00 | 1.0449 times | Tue 23 December 2025 | 6653.55 (-0.75%) | 6748.60 | 6635.00 - 6748.60 | 0.4209 times | Mon 22 December 2025 | 6704.15 (0.27%) | 6686.75 | 6683.25 - 6747.95 | 1.0779 times | Fri 19 December 2025 | 6686.05 (1.52%) | 6619.65 | 6561.75 - 6705.00 | 1.057 times | Thu 18 December 2025 | 6585.95 (0.06%) | 6580.00 | 6530.80 - 6632.45 | 0.8808 times | Wed 17 December 2025 | 6581.85 (-2.78%) | 6755.05 | 6544.10 - 6816.90 | 1.0634 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 6126.7 and 6564.75
| Weekly Target 1 | 6019.67 |
| Weekly Target 2 | 6233.73 |
| Weekly Target 3 | 6457.7166666667 |
| Weekly Target 4 | 6671.78 |
| Weekly Target 5 | 6895.77 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6447.80 (-3%) | 6653.00 | 6243.65 - 6681.70 | 0.4394 times | Fri 26 December 2025 | 6647.40 (-0.58%) | 6686.75 | 6624.65 - 6770.00 | 0.2791 times | Fri 19 December 2025 | 6686.05 (0.94%) | 6745.85 | 6530.80 - 6856.65 | 0.7687 times | Fri 12 December 2025 | 6624.00 (1.03%) | 6555.00 | 6332.00 - 6760.00 | 0.7038 times | Fri 05 December 2025 | 6556.15 (-8.86%) | 7215.30 | 6353.05 - 7220.15 | 0.7261 times | Fri 28 November 2025 | 7193.50 (0.01%) | 7219.50 | 7001.00 - 7315.00 | 0.4778 times | Fri 21 November 2025 | 7193.10 (-2.52%) | 7400.85 | 7158.60 - 7501.00 | 0.4824 times | Fri 14 November 2025 | 7378.70 (2.03%) | 7232.20 | 6919.50 - 7398.90 | 1.5339 times | Fri 07 November 2025 | 7231.80 (-9.93%) | 8035.00 | 6737.35 - 8057.85 | 3.6982 times | Fri 31 October 2025 | 8029.05 (-3.26%) | 8389.10 | 8011.50 - 8625.00 | 0.8905 times | Thu 23 October 2025 | 8299.50 (0.66%) | 8327.00 | 8091.00 - 8359.55 | 0.2068 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 6410.65 and 6495.15
| Monthly Target 1 | 6341.93 |
| Monthly Target 2 | 6394.87 |
| Monthly Target 3 | 6426.4333333333 |
| Monthly Target 4 | 6479.37 |
| Monthly Target 5 | 6510.93 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6447.80 (1.04%) | 6400.00 | 6373.50 - 6458.00 | 0.0159 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.5699 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.2435 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.5664 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.871 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 1.095 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.3345 times | Mon 30 June 2025 | 6768.50 (4.4%) | 6400.65 | 6229.55 - 7088.00 | 0.8157 times | Fri 30 May 2025 | 6483.35 (5.5%) | 6156.00 | 5700.00 - 6870.55 | 1.5565 times | Wed 30 April 2025 | 6145.35 (-14.76%) | 7166.15 | 6050.00 - 7233.25 | 0.9316 times | Fri 28 March 2025 | 7209.40 (28.12%) | 5630.00 | 5480.00 - 7353.00 | 1.2988 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 6447.04 |
| 12 day DMA | 6572.88 |
| 20 day DMA | 6591.49 |
| 35 day DMA | 6848.54 |
| 50 day DMA | 7183.32 |
| 100 day DMA | 7504.28 |
| 150 day DMA | 7352.54 |
| 200 day DMA | 7125.17 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6452.15 | 6454.32 | 6490.78 |
| 12 day EMA | 6547.46 | 6565.57 | 6599.04 |
| 20 day EMA | 6661.13 | 6683.58 | 6715.37 |
| 35 day EMA | 6921.89 | 6949.8 | 6983.26 |
| 50 day EMA | 7196.08 | 7226.61 | 7261.09 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6447.04 | 6488.97 | 6543.4 |
| 12 day SMA | 6572.88 | 6602.1 | 6622.31 |
| 20 day SMA | 6591.49 | 6620.17 | 6653.04 |
| 35 day SMA | 6848.54 | 6868.72 | 6886.95 |
| 50 day SMA | 7183.32 | 7219.1 | 7254.54 |
| 100 day SMA | 7504.28 | 7519.44 | 7534.31 |
| 150 day SMA | 7352.54 | 7352.24 | 7353.44 |
| 200 day SMA | 7125.17 | 7121.07 | 7118.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.