Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 7705.03 and 8017.83
| Daily Target 1 | 7454.93 |
| Daily Target 2 | 7642.32 |
| Daily Target 3 | 7767.7333333333 |
| Daily Target 4 | 7955.12 |
| Daily Target 5 | 8080.53 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7829.70 (2.67%) | 7650.00 | 7580.35 - 7893.15 | 2.1115 times | Thu 04 June 2026 | 7626.05 (1.57%) | 7526.70 | 7472.35 - 7660.00 | 0.5797 times | Wed 03 June 2026 | 7508.30 (-1.07%) | 7588.05 | 7370.00 - 7687.00 | 0.4838 times | Tue 02 June 2026 | 7589.45 (-0.46%) | 7552.00 | 7440.50 - 7659.00 | 0.778 times | Mon 01 June 2026 | 7624.70 (0.11%) | 7620.40 | 7544.10 - 7810.00 | 1.2594 times | Fri 29 May 2026 | 7616.25 (1.3%) | 7519.45 | 7411.00 - 7746.45 | 1.23 times | Wed 27 May 2026 | 7518.80 (2.84%) | 7408.75 | 7323.10 - 7549.90 | 0.7938 times | Tue 26 May 2026 | 7311.50 (-1.98%) | 7490.00 | 7290.35 - 7490.00 | 0.5444 times | Mon 25 May 2026 | 7458.85 (1.4%) | 7449.95 | 7377.95 - 7516.95 | 0.9353 times | Fri 22 May 2026 | 7355.80 (-2.63%) | 7553.95 | 7325.45 - 7630.00 | 1.2841 times | Thu 21 May 2026 | 7554.20 (7.06%) | 7111.25 | 7111.25 - 7630.00 | 5.4347 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 7599.85 and 8123
| Weekly Target 1 | 7174.47 |
| Weekly Target 2 | 7502.08 |
| Weekly Target 3 | 7697.6166666667 |
| Weekly Target 4 | 8025.23 |
| Weekly Target 5 | 8220.77 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7829.70 (2.8%) | 7620.40 | 7370.00 - 7893.15 | 1.0031 times | Fri 29 May 2026 | 7616.25 (3.54%) | 7449.95 | 7290.35 - 7746.45 | 0.6742 times | Fri 22 May 2026 | 7355.80 (-13.17%) | 8299.40 | 6940.00 - 8299.40 | 3.442 times | Fri 15 May 2026 | 8471.70 (-3.97%) | 8800.00 | 8007.00 - 8800.00 | 0.587 times | Fri 08 May 2026 | 8822.35 (9.92%) | 8026.20 | 7937.15 - 8970.00 | 1.0423 times | Thu 30 April 2026 | 8026.15 (3.58%) | 7755.15 | 7755.15 - 8287.45 | 0.5259 times | Fri 24 April 2026 | 7748.50 (-2.66%) | 7961.40 | 7701.00 - 8062.75 | 0.5298 times | Fri 17 April 2026 | 7960.30 (9.9%) | 7039.25 | 7002.55 - 7994.40 | 0.7107 times | Fri 10 April 2026 | 7243.50 (15.31%) | 6359.30 | 6121.10 - 7287.00 | 1.1181 times | Thu 02 April 2026 | 6281.50 (-4.8%) | 6524.75 | 6211.00 - 6819.60 | 0.3669 times | Fri 27 March 2026 | 6598.05 (-0.77%) | 6600.60 | 6140.00 - 6805.80 | 1.2902 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 7599.85 and 8123
| Monthly Target 1 | 7174.47 |
| Monthly Target 2 | 7502.08 |
| Monthly Target 3 | 7697.6166666667 |
| Monthly Target 4 | 8025.23 |
| Monthly Target 5 | 8220.77 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7829.70 (2.8%) | 7620.40 | 7370.00 - 7893.15 | 0.3013 times | Fri 29 May 2026 | 7616.25 (-5.11%) | 8026.20 | 6940.00 - 8970.00 | 1.7261 times | Thu 30 April 2026 | 8026.15 (22.52%) | 6648.75 | 6121.10 - 8287.45 | 0.9473 times | Mon 30 March 2026 | 6551.15 (-17.87%) | 7400.90 | 6140.00 - 7961.95 | 1.9279 times | Fri 27 February 2026 | 7976.90 (39.5%) | 5741.75 | 5621.00 - 8144.95 | 1.0925 times | Fri 30 January 2026 | 5718.10 (-10.39%) | 6400.00 | 5404.00 - 6822.95 | 0.4237 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.4771 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.0634 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.4742 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.5664 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 0.9168 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 7635.64 |
| 12 day DMA | 7504.15 |
| 20 day DMA | 7744.55 |
| 35 day DMA | 7881.5 |
| 50 day DMA | 7531.88 |
| 100 day DMA | 7196.85 |
| 150 day DMA | 7154.23 |
| 200 day DMA | 7334.09 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7656.45 | 7569.84 | 7541.74 |
| 12 day EMA | 7633.91 | 7598.32 | 7593.28 |
| 20 day EMA | 7664.73 | 7647.37 | 7649.61 |
| 35 day EMA | 7547.54 | 7530.93 | 7525.33 |
| 50 day EMA | 7471.39 | 7456.77 | 7449.86 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7635.64 | 7592.95 | 7571.5 |
| 12 day SMA | 7504.15 | 7445.38 | 7405.23 |
| 20 day SMA | 7744.55 | 7795.01 | 7846.95 |
| 35 day SMA | 7881.5 | 7872.15 | 7859.39 |
| 50 day SMA | 7531.88 | 7509.21 | 7493.62 |
| 100 day SMA | 7196.85 | 7185.58 | 7176.46 |
| 150 day SMA | 7154.23 | 7157.36 | 7161.47 |
| 200 day SMA | 7334.09 | 7331.77 | 7332.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.