Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 6793.15 and 7217.9
| Daily Target 1 | 6460.68 |
| Daily Target 2 | 6700.87 |
| Daily Target 3 | 6885.4333333333 |
| Daily Target 4 | 7125.62 |
| Daily Target 5 | 7310.18 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6941.05 (7.88%) | 6645.25 | 6645.25 - 7070.00 | 1.3771 times | Tue 07 April 2026 | 6434.00 (0.38%) | 6311.75 | 6270.00 - 6462.75 | 0.8309 times | Mon 06 April 2026 | 6409.80 (2.04%) | 6359.30 | 6121.10 - 6437.70 | 0.751 times | Thu 02 April 2026 | 6281.50 (-4.31%) | 6525.00 | 6211.00 - 6525.00 | 0.5353 times | Wed 01 April 2026 | 6564.10 (0.2%) | 6648.75 | 6525.00 - 6819.60 | 0.6067 times | Mon 30 March 2026 | 6551.15 (-0.71%) | 6524.75 | 6375.25 - 6642.45 | 0.4171 times | Fri 27 March 2026 | 6598.05 (-2.19%) | 6745.05 | 6542.75 - 6745.05 | 0.4714 times | Wed 25 March 2026 | 6746.00 (4.54%) | 6540.05 | 6501.95 - 6805.80 | 0.8362 times | Tue 24 March 2026 | 6453.00 (2.54%) | 6413.85 | 6140.00 - 6518.55 | 0.8537 times | Mon 23 March 2026 | 6293.10 (-5.36%) | 6600.60 | 6210.00 - 6600.60 | 3.3205 times | Fri 20 March 2026 | 6649.55 (-0.7%) | 6736.05 | 6626.80 - 6840.00 | 0.5063 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 6531.08 and 7479.98
| Weekly Target 1 | 5761.82 |
| Weekly Target 2 | 6351.43 |
| Weekly Target 3 | 6710.7166666667 |
| Weekly Target 4 | 7300.33 |
| Weekly Target 5 | 7659.62 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6941.05 (10.5%) | 6359.30 | 6121.10 - 7070.00 | 0.632 times | Thu 02 April 2026 | 6281.50 (-4.8%) | 6524.75 | 6211.00 - 6819.60 | 0.333 times | Fri 27 March 2026 | 6598.05 (-0.77%) | 6600.60 | 6140.00 - 6805.80 | 1.1709 times | Fri 20 March 2026 | 6649.55 (3.08%) | 6459.85 | 6365.60 - 6933.05 | 0.7662 times | Fri 13 March 2026 | 6451.15 (-18.03%) | 7743.90 | 6430.00 - 7765.00 | 1.045 times | Fri 06 March 2026 | 7870.35 (-1.34%) | 7400.90 | 7400.90 - 7961.95 | 2.7526 times | Fri 27 February 2026 | 7976.90 (4.29%) | 7650.40 | 7650.40 - 8144.95 | 0.2976 times | Fri 20 February 2026 | 7648.95 (-1.01%) | 7788.30 | 7612.65 - 7917.95 | 0.4611 times | Fri 13 February 2026 | 7726.65 (16.35%) | 6700.00 | 6663.30 - 7861.90 | 1.5023 times | Fri 06 February 2026 | 6641.10 (16.14%) | 5741.75 | 5621.00 - 6671.45 | 1.0392 times | Fri 30 January 2026 | 5718.10 (2.76%) | 5598.10 | 5404.00 - 5858.95 | 0.2919 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 6531.08 and 7479.98
| Monthly Target 1 | 5761.82 |
| Monthly Target 2 | 6351.43 |
| Monthly Target 3 | 6710.7166666667 |
| Monthly Target 4 | 7300.33 |
| Monthly Target 5 | 7659.62 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6941.05 (5.95%) | 6648.75 | 6121.10 - 7070.00 | 0.3102 times | Mon 30 March 2026 | 6551.15 (-17.87%) | 7400.90 | 6140.00 - 7961.95 | 2.0621 times | Fri 27 February 2026 | 7976.90 (39.5%) | 5741.75 | 5621.00 - 8144.95 | 1.1685 times | Fri 30 January 2026 | 5718.10 (-10.39%) | 6400.00 | 5404.00 - 6822.95 | 0.4532 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.5103 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.1374 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.5072 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.6754 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 0.9806 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.195 times | Mon 30 June 2025 | 6768.50 (4.4%) | 6400.65 | 6229.55 - 7088.00 | 0.7304 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 6526.09 |
| 12 day DMA | 6551.46 |
| 20 day DMA | 6713.95 |
| 35 day DMA | 7192.47 |
| 50 day DMA | 6947.01 |
| 100 day DMA | 6820.25 |
| 150 day DMA | 7221.45 |
| 200 day DMA | 7242.49 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6613.35 | 6449.52 | 6457.28 |
| 12 day EMA | 6636.16 | 6580.74 | 6607.41 |
| 20 day EMA | 6739.57 | 6718.37 | 6748.29 |
| 35 day EMA | 6744.32 | 6732.74 | 6750.33 |
| 50 day EMA | 6825.25 | 6820.53 | 6836.3 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6526.09 | 6448.11 | 6480.92 |
| 12 day SMA | 6551.46 | 6543.61 | 6572.38 |
| 20 day SMA | 6713.95 | 6760.41 | 6830.41 |
| 35 day SMA | 7192.47 | 7216.62 | 7252.61 |
| 50 day SMA | 6947.01 | 6922.87 | 6909.91 |
| 100 day SMA | 6820.25 | 6822.38 | 6828.24 |
| 150 day SMA | 7221.45 | 7223.33 | 7229.42 |
| 200 day SMA | 7242.49 | 7240.1 | 7240.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.