Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 6558.38 and 6660.03
| Daily Target 1 | 6481.42 |
| Daily Target 2 | 6533.68 |
| Daily Target 3 | 6583.0666666667 |
| Daily Target 4 | 6635.33 |
| Daily Target 5 | 6684.72 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6585.95 (0.06%) | 6580.00 | 6530.80 - 6632.45 | 0.4824 times | Wed 17 December 2025 | 6581.85 (-2.78%) | 6755.05 | 6544.10 - 6816.90 | 0.5823 times | Tue 16 December 2025 | 6770.40 (-0.41%) | 6828.75 | 6752.20 - 6848.25 | 0.5219 times | Mon 15 December 2025 | 6798.35 (2.63%) | 6745.85 | 6683.05 - 6856.65 | 2.5575 times | Fri 12 December 2025 | 6624.00 (1.6%) | 6541.05 | 6519.65 - 6640.00 | 0.4585 times | Thu 11 December 2025 | 6519.65 (-0.99%) | 6560.15 | 6505.00 - 6627.30 | 0.6493 times | Wed 10 December 2025 | 6584.55 (-1.56%) | 6661.15 | 6491.30 - 6760.00 | 1.1199 times | Tue 09 December 2025 | 6689.10 (3.9%) | 6475.95 | 6332.00 - 6707.95 | 1.0808 times | Mon 08 December 2025 | 6437.75 (-1.81%) | 6555.00 | 6405.00 - 6663.00 | 1.0159 times | Fri 05 December 2025 | 6556.15 (-2.81%) | 6722.50 | 6353.05 - 6725.40 | 1.5315 times | Thu 04 December 2025 | 6745.60 (-3.93%) | 7035.00 | 6725.00 - 7081.80 | 0.7497 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 6395.45 and 6721.3
| Weekly Target 1 | 6331.95 |
| Weekly Target 2 | 6458.95 |
| Weekly Target 3 | 6657.8 |
| Weekly Target 4 | 6784.8 |
| Weekly Target 5 | 6983.65 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6585.95 (-0.57%) | 6745.85 | 6530.80 - 6856.65 | 0.673 times | Fri 12 December 2025 | 6624.00 (1.03%) | 6555.00 | 6332.00 - 6760.00 | 0.7022 times | Fri 05 December 2025 | 6556.15 (-8.86%) | 7215.30 | 6353.05 - 7220.15 | 0.7245 times | Fri 28 November 2025 | 7193.50 (0.01%) | 7219.50 | 7001.00 - 7315.00 | 0.4768 times | Fri 21 November 2025 | 7193.10 (-2.52%) | 7400.85 | 7158.60 - 7501.00 | 0.4813 times | Fri 14 November 2025 | 7378.70 (2.03%) | 7232.20 | 6919.50 - 7398.90 | 1.5305 times | Fri 07 November 2025 | 7231.80 (-9.93%) | 8035.00 | 6737.35 - 8057.85 | 3.69 times | Fri 31 October 2025 | 8029.05 (-3.26%) | 8389.10 | 8011.50 - 8625.00 | 0.8885 times | Thu 23 October 2025 | 8299.50 (0.66%) | 8327.00 | 8091.00 - 8359.55 | 0.2063 times | Fri 17 October 2025 | 8245.15 (-0.49%) | 8245.15 | 8136.80 - 8406.00 | 0.6269 times | Fri 10 October 2025 | 8285.95 (0.88%) | 8214.65 | 7992.80 - 8467.00 | 0.8915 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 6014.9 and 6903.05
| Monthly Target 1 | 5824.55 |
| Monthly Target 2 | 6205.25 |
| Monthly Target 3 | 6712.7 |
| Monthly Target 4 | 7093.4 |
| Monthly Target 5 | 7600.85 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6585.95 (-8.45%) | 7215.30 | 6332.00 - 7220.15 | 0.3795 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.1167 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.5087 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.6802 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 0.9834 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.1984 times | Mon 30 June 2025 | 6768.50 (4.4%) | 6400.65 | 6229.55 - 7088.00 | 0.7325 times | Fri 30 May 2025 | 6483.35 (5.5%) | 6156.00 | 5700.00 - 6870.55 | 1.3978 times | Wed 30 April 2025 | 6145.35 (-14.76%) | 7166.15 | 6050.00 - 7233.25 | 0.8366 times | Fri 28 March 2025 | 7209.40 (28.12%) | 5630.00 | 5480.00 - 7353.00 | 1.1663 times | Fri 28 February 2025 | 5627.05 (-13.47%) | 6500.00 | 5238.45 - 7299.00 | 1.3772 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 6672.11 |
| 12 day DMA | 6659.57 |
| 20 day DMA | 6850.18 |
| 35 day DMA | 7148.45 |
| 50 day DMA | 7490.15 |
| 100 day DMA | 7605.34 |
| 150 day DMA | 7343.08 |
| 200 day DMA | 7091.85 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6639.38 | 6666.09 | 6708.2 |
| 12 day EMA | 6721.47 | 6746.1 | 6775.95 |
| 20 day EMA | 6859.53 | 6888.31 | 6920.55 |
| 35 day EMA | 7156.25 | 7189.83 | 7225.62 |
| 50 day EMA | 7465.21 | 7501.08 | 7538.58 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6672.11 | 6658.85 | 6659.39 |
| 12 day SMA | 6659.57 | 6697.3 | 6738.13 |
| 20 day SMA | 6850.18 | 6883.69 | 6922.38 |
| 35 day SMA | 7148.45 | 7204.02 | 7258.06 |
| 50 day SMA | 7490.15 | 7522.71 | 7555.85 |
| 100 day SMA | 7605.34 | 7613.14 | 7622.05 |
| 150 day SMA | 7343.08 | 7340.76 | 7335.51 |
| 200 day SMA | 7091.85 | 7088.03 | 7085.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.