Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 6367.75 and 7122.65
| Daily Target 1 | 5765.27 |
| Daily Target 2 | 6215.33 |
| Daily Target 3 | 6520.1666666667 |
| Daily Target 4 | 6970.23 |
| Daily Target 5 | 7275.07 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 6665.40 (0.53%) | 6649.95 | 6070.10 - 6825.00 | 1.4095 times | Mon 27 January 2025 | 6629.95 (-4.92%) | 6972.85 | 6563.30 - 6993.60 | 0.7663 times | Fri 24 January 2025 | 6973.15 (2.89%) | 7100.10 | 6845.00 - 7249.95 | 2.1154 times | Thu 23 January 2025 | 6777.15 (7.84%) | 6399.80 | 6298.60 - 7033.45 | 2.7939 times | Wed 22 January 2025 | 6284.20 (-3.54%) | 6585.65 | 6201.05 - 6585.65 | 0.4136 times | Tue 21 January 2025 | 6514.55 (-7.49%) | 7141.95 | 6475.05 - 7141.95 | 0.5863 times | Mon 20 January 2025 | 7042.15 (4.21%) | 6755.00 | 6680.00 - 7087.45 | 0.6309 times | Fri 17 January 2025 | 6757.85 (-0.77%) | 6834.65 | 6732.55 - 6973.95 | 0.2725 times | Thu 16 January 2025 | 6810.25 (-3.11%) | 7114.65 | 6779.20 - 7138.20 | 0.3618 times | Wed 15 January 2025 | 7029.05 (1.97%) | 6900.45 | 6767.00 - 7115.00 | 0.6498 times | Tue 14 January 2025 | 6893.55 (-2.45%) | 7120.05 | 6871.50 - 7290.00 | 0.4147 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 5906 and 6829.5
| Weekly Target 1 | 5652.87 |
| Weekly Target 2 | 6159.13 |
| Weekly Target 3 | 6576.3666666667 |
| Weekly Target 4 | 7082.63 |
| Weekly Target 5 | 7499.87 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 6665.40 (-4.41%) | 6972.85 | 6070.10 - 6993.60 | 0.4196 times | Fri 24 January 2025 | 6973.15 (3.19%) | 6755.00 | 6201.05 - 7249.95 | 1.2614 times | Fri 17 January 2025 | 6757.85 (-13.7%) | 7702.35 | 6732.55 - 7800.00 | 0.473 times | Fri 10 January 2025 | 7830.65 (1.16%) | 7745.20 | 7464.10 - 8167.10 | 0.8413 times | Fri 03 January 2025 | 7740.55 (3.95%) | 7423.75 | 7128.00 - 7910.00 | 1.0374 times | Fri 27 December 2024 | 7446.60 (21.77%) | 6150.05 | 6106.85 - 7977.65 | 3.0387 times | Fri 20 December 2024 | 6115.35 (5.63%) | 5780.55 | 5780.00 - 6210.00 | 1.7279 times | Fri 13 December 2024 | 5789.35 (-0.39%) | 5806.45 | 5650.00 - 5842.20 | 0.2924 times | Fri 06 December 2024 | 5811.80 (-4.19%) | 6067.05 | 5777.40 - 6264.00 | 0.4102 times | Fri 29 November 2024 | 6066.25 (-6.38%) | 6630.00 | 5953.00 - 6785.95 | 0.4982 times | Fri 22 November 2024 | 6479.95 (5.96%) | 6091.75 | 6091.75 - 6670.00 | 1.0419 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 5319.25 and 7416.25
| Monthly Target 1 | 4870.53 |
| Monthly Target 2 | 5767.97 |
| Monthly Target 3 | 6967.5333333333 |
| Monthly Target 4 | 7864.97 |
| Monthly Target 5 | 9064.53 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 6665.40 (-9.86%) | 7400.00 | 6070.10 - 8167.10 | 1.4195 times | Tue 31 December 2024 | 7394.20 (21.89%) | 6067.05 | 5650.00 - 7977.65 | 2.2341 times | Fri 29 November 2024 | 6066.25 (0.41%) | 6125.00 | 5906.95 - 6785.95 | 1.1718 times | Thu 31 October 2024 | 6041.65 (25.55%) | 4766.05 | 4721.25 - 7157.85 | 1.9674 times | Mon 30 September 2024 | 4812.20 (7.6%) | 4472.35 | 4269.95 - 5364.55 | 0.8461 times | Fri 30 August 2024 | 4472.30 (3.28%) | 4400.00 | 3965.00 - 4642.80 | 0.5307 times | Wed 31 July 2024 | 4330.25 (-4.22%) | 4521.75 | 4037.00 - 4880.00 | 0.3733 times | Fri 28 June 2024 | 4521.25 (25.74%) | 3700.05 | 3320.00 - 4563.75 | 0.726 times | Fri 31 May 2024 | 3595.60 (-6.43%) | 3888.30 | 3495.05 - 4148.70 | 0.3629 times | Tue 30 April 2024 | 3842.75 (5.14%) | 3673.20 | 3503.80 - 3940.00 | 0.3682 times | Thu 28 March 2024 | 3654.85 (-0.64%) | 3682.60 | 2991.20 - 3782.35 | 0.4483 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 6665.97 |
| 12 day DMA | 6786.98 |
| 20 day DMA | 7172.72 |
| 35 day DMA | 6882 |
| 50 day DMA | 6665.72 |
| 100 day DMA | 5990.76 |
| 150 day DMA | 5441.02 |
| 200 day DMA | 5030.78 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6711.71 | 6734.86 | 6787.31 |
| 12 day EMA | 6842.92 | 6875.19 | 6919.76 |
| 20 day EMA | 6905.25 | 6930.49 | 6962.11 |
| 35 day EMA | 6799.93 | 6807.85 | 6818.32 |
| 50 day EMA | 6620.45 | 6618.62 | 6618.16 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6665.97 | 6635.8 | 6718.24 |
| 12 day SMA | 6786.98 | 6884.08 | 6974.76 |
| 20 day SMA | 7172.72 | 7209.16 | 7245.1 |
| 35 day SMA | 6882 | 6857.08 | 6833.71 |
| 50 day SMA | 6665.72 | 6654.73 | 6643.98 |
| 100 day SMA | 5990.76 | 5968.67 | 5947 |
| 150 day SMA | 5441.02 | 5423.05 | 5405.53 |
| 200 day SMA | 5030.78 | 5016.44 | 5002.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.