Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 6451.18 and 6573.48
| Daily Target 1 | 6428.35 |
| Daily Target 2 | 6474 |
| Daily Target 3 | 6550.65 |
| Daily Target 4 | 6596.3 |
| Daily Target 5 | 6672.95 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6519.65 (-0.99%) | 6560.15 | 6505.00 - 6627.30 | 0.7226 times | Wed 10 December 2025 | 6584.55 (-1.56%) | 6661.15 | 6491.30 - 6760.00 | 1.2463 times | Tue 09 December 2025 | 6689.10 (3.9%) | 6475.95 | 6332.00 - 6707.95 | 1.2027 times | Mon 08 December 2025 | 6437.75 (-1.81%) | 6555.00 | 6405.00 - 6663.00 | 1.1306 times | Fri 05 December 2025 | 6556.15 (-2.81%) | 6722.50 | 6353.05 - 6725.40 | 1.7043 times | Thu 04 December 2025 | 6745.60 (-3.93%) | 7035.00 | 6725.00 - 7081.80 | 0.8343 times | Wed 03 December 2025 | 7021.45 (-0.25%) | 7071.85 | 6992.10 - 7071.90 | 0.4147 times | Tue 02 December 2025 | 7038.80 (-0.47%) | 7189.95 | 6967.50 - 7189.95 | 0.6838 times | Mon 01 December 2025 | 7071.75 (-1.69%) | 7215.30 | 7012.00 - 7220.15 | 1.3276 times | Fri 28 November 2025 | 7193.50 (1.25%) | 7152.10 | 7031.65 - 7228.95 | 0.7332 times | Thu 27 November 2025 | 7104.80 (-2.68%) | 7312.95 | 7083.55 - 7312.95 | 0.6942 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 6211.83 and 6639.83
| Weekly Target 1 | 6109.22 |
| Weekly Target 2 | 6314.43 |
| Weekly Target 3 | 6537.2166666667 |
| Weekly Target 4 | 6742.43 |
| Weekly Target 5 | 6965.22 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6519.65 (-0.56%) | 6555.00 | 6332.00 - 6760.00 | 0.6189 times | Fri 05 December 2025 | 6556.15 (-8.86%) | 7215.30 | 6353.05 - 7220.15 | 0.7142 times | Fri 28 November 2025 | 7193.50 (0.01%) | 7219.50 | 7001.00 - 7315.00 | 0.47 times | Fri 21 November 2025 | 7193.10 (-2.52%) | 7400.85 | 7158.60 - 7501.00 | 0.4745 times | Fri 14 November 2025 | 7378.70 (2.03%) | 7232.20 | 6919.50 - 7398.90 | 1.5088 times | Fri 07 November 2025 | 7231.80 (-9.93%) | 8035.00 | 6737.35 - 8057.85 | 3.6376 times | Fri 31 October 2025 | 8029.05 (-3.26%) | 8389.10 | 8011.50 - 8625.00 | 0.8759 times | Thu 23 October 2025 | 8299.50 (0.66%) | 8327.00 | 8091.00 - 8359.55 | 0.2034 times | Fri 17 October 2025 | 8245.15 (-0.49%) | 8245.15 | 8136.80 - 8406.00 | 0.618 times | Fri 10 October 2025 | 8285.95 (0.88%) | 8214.65 | 7992.80 - 8467.00 | 0.8788 times | Fri 03 October 2025 | 8213.80 (0.91%) | 8170.00 | 7964.80 - 8298.00 | 0.5118 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 5981.75 and 6869.9
| Monthly Target 1 | 5802.45 |
| Monthly Target 2 | 6161.05 |
| Monthly Target 3 | 6690.6 |
| Monthly Target 4 | 7049.2 |
| Monthly Target 5 | 7578.75 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6519.65 (-9.37%) | 7215.30 | 6332.00 - 7220.15 | 0.2477 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.132 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.5156 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.7032 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 0.9968 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.2148 times | Mon 30 June 2025 | 6768.50 (4.4%) | 6400.65 | 6229.55 - 7088.00 | 0.7425 times | Fri 30 May 2025 | 6483.35 (5.5%) | 6156.00 | 5700.00 - 6870.55 | 1.4169 times | Wed 30 April 2025 | 6145.35 (-14.76%) | 7166.15 | 6050.00 - 7233.25 | 0.8481 times | Fri 28 March 2025 | 7209.40 (28.12%) | 5630.00 | 5480.00 - 7353.00 | 1.1823 times | Fri 28 February 2025 | 5627.05 (-13.47%) | 6500.00 | 5238.45 - 7299.00 | 1.3961 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 6557.44 |
| 12 day DMA | 6855.28 |
| 20 day DMA | 7010.11 |
| 35 day DMA | 7389.25 |
| 50 day DMA | 7641.28 |
| 100 day DMA | 7648.01 |
| 150 day DMA | 7320.1 |
| 200 day DMA | 7081.56 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6612.73 | 6659.27 | 6696.63 |
| 12 day EMA | 6800.21 | 6851.2 | 6899.67 |
| 20 day EMA | 6987.38 | 7036.59 | 7084.15 |
| 35 day EMA | 7297.31 | 7343.09 | 7387.75 |
| 50 day EMA | 7591.59 | 7635.32 | 7678.19 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6557.44 | 6602.63 | 6690.01 |
| 12 day SMA | 6855.28 | 6907.26 | 6945.48 |
| 20 day SMA | 7010.11 | 7044.12 | 7072.59 |
| 35 day SMA | 7389.25 | 7438.55 | 7485.76 |
| 50 day SMA | 7641.28 | 7679.69 | 7716.17 |
| 100 day SMA | 7648.01 | 7661.16 | 7671.68 |
| 150 day SMA | 7320.1 | 7317.26 | 7314.62 |
| 200 day SMA | 7081.56 | 7083.43 | 7085.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.