Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 6646.23 and 6781.23
| Daily Target 1 | 6552.48 |
| Daily Target 2 | 6604.97 |
| Daily Target 3 | 6687.4833333333 |
| Daily Target 4 | 6739.97 |
| Daily Target 5 | 6822.48 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6657.45 (0.06%) | 6653.55 | 6635.00 - 6770.00 | 0.7921 times | Tue 23 December 2025 | 6653.55 (-0.75%) | 6748.60 | 6635.00 - 6748.60 | 0.319 times | Mon 22 December 2025 | 6704.15 (0.27%) | 6686.75 | 6683.25 - 6747.95 | 0.8171 times | Fri 19 December 2025 | 6686.05 (1.52%) | 6619.65 | 6561.75 - 6705.00 | 0.8013 times | Thu 18 December 2025 | 6585.95 (0.06%) | 6580.00 | 6530.80 - 6632.45 | 0.6677 times | Wed 17 December 2025 | 6581.85 (-2.78%) | 6755.05 | 6544.10 - 6816.90 | 0.8061 times | Tue 16 December 2025 | 6770.40 (-0.41%) | 6828.75 | 6752.20 - 6848.25 | 0.7225 times | Mon 15 December 2025 | 6798.35 (2.63%) | 6745.85 | 6683.05 - 6856.65 | 3.5405 times | Fri 12 December 2025 | 6624.00 (1.6%) | 6541.05 | 6519.65 - 6640.00 | 0.6348 times | Thu 11 December 2025 | 6519.65 (-0.99%) | 6560.15 | 6505.00 - 6627.30 | 0.8989 times | Wed 10 December 2025 | 6584.55 (-1.56%) | 6661.15 | 6491.30 - 6760.00 | 1.5503 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 6578.73 and 6713.73
| Weekly Target 1 | 6552.48 |
| Weekly Target 2 | 6604.97 |
| Weekly Target 3 | 6687.4833333333 |
| Weekly Target 4 | 6739.97 |
| Weekly Target 5 | 6822.48 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6657.45 (-0.43%) | 6686.75 | 6635.00 - 6770.00 | 0.2334 times | Fri 19 December 2025 | 6686.05 (0.94%) | 6745.85 | 6530.80 - 6856.65 | 0.7912 times | Fri 12 December 2025 | 6624.00 (1.03%) | 6555.00 | 6332.00 - 6760.00 | 0.7245 times | Fri 05 December 2025 | 6556.15 (-8.86%) | 7215.30 | 6353.05 - 7220.15 | 0.7474 times | Fri 28 November 2025 | 7193.50 (0.01%) | 7219.50 | 7001.00 - 7315.00 | 0.4919 times | Fri 21 November 2025 | 7193.10 (-2.52%) | 7400.85 | 7158.60 - 7501.00 | 0.4966 times | Fri 14 November 2025 | 7378.70 (2.03%) | 7232.20 | 6919.50 - 7398.90 | 1.579 times | Fri 07 November 2025 | 7231.80 (-9.93%) | 8035.00 | 6737.35 - 8057.85 | 3.8067 times | Fri 31 October 2025 | 8029.05 (-3.26%) | 8389.10 | 8011.50 - 8625.00 | 0.9166 times | Thu 23 October 2025 | 8299.50 (0.66%) | 8327.00 | 8091.00 - 8359.55 | 0.2128 times | Fri 17 October 2025 | 8245.15 (-0.49%) | 8245.15 | 8136.80 - 8406.00 | 0.6468 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 6050.65 and 6938.8
| Monthly Target 1 | 5848.38 |
| Monthly Target 2 | 6252.92 |
| Monthly Target 3 | 6736.5333333333 |
| Monthly Target 4 | 7141.07 |
| Monthly Target 5 | 7624.68 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6657.45 (-7.45%) | 7215.30 | 6332.00 - 7220.15 | 0.4348 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.1103 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.5057 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.6705 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 0.9777 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.1915 times | Mon 30 June 2025 | 6768.50 (4.4%) | 6400.65 | 6229.55 - 7088.00 | 0.7283 times | Fri 30 May 2025 | 6483.35 (5.5%) | 6156.00 | 5700.00 - 6870.55 | 1.3897 times | Wed 30 April 2025 | 6145.35 (-14.76%) | 7166.15 | 6050.00 - 7233.25 | 0.8318 times | Fri 28 March 2025 | 7209.40 (28.12%) | 5630.00 | 5480.00 - 7353.00 | 1.1596 times | Fri 28 February 2025 | 5627.05 (-13.47%) | 6500.00 | 5238.45 - 7299.00 | 1.3693 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 6657.43 |
| 12 day DMA | 6654.59 |
| 20 day DMA | 6751.24 |
| 35 day DMA | 6986.1 |
| 50 day DMA | 7362.73 |
| 100 day DMA | 7578.22 |
| 150 day DMA | 7352.74 |
| 200 day DMA | 7112.09 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6662.76 | 6665.41 | 6671.34 |
| 12 day EMA | 6697.59 | 6704.88 | 6714.21 |
| 20 day EMA | 6799.49 | 6814.43 | 6831.36 |
| 35 day EMA | 7072 | 7096.41 | 7122.48 |
| 50 day EMA | 7366.05 | 7394.96 | 7425.21 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6657.43 | 6642.31 | 6665.68 |
| 12 day SMA | 6654.59 | 6636.28 | 6628.16 |
| 20 day SMA | 6751.24 | 6783.38 | 6807.88 |
| 35 day SMA | 6986.1 | 7023.2 | 7062.5 |
| 50 day SMA | 7362.73 | 7394.46 | 7426.05 |
| 100 day SMA | 7578.22 | 7586.32 | 7592.44 |
| 150 day SMA | 7352.74 | 7350.96 | 7348.91 |
| 200 day SMA | 7112.09 | 7108.01 | 7102.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.