Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 3575.05 and 3751.75
| Daily Target 1 | 3433.5 |
| Daily Target 2 | 3539.9 |
| Daily Target 3 | 3610.2 |
| Daily Target 4 | 3716.6 |
| Daily Target 5 | 3786.9 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3646.30 (1.46%) | 3520.00 | 3503.80 - 3680.50 | 1.5103 times | Thu 18 April 2024 | 3593.75 (-0.52%) | 3677.95 | 3577.40 - 3677.95 | 0.3052 times | Tue 16 April 2024 | 3612.55 (0.34%) | 3599.85 | 3540.35 - 3648.00 | 0.631 times | Mon 15 April 2024 | 3600.45 (-2.48%) | 3618.35 | 3564.05 - 3663.80 | 0.5132 times | Fri 12 April 2024 | 3692.15 (-0.01%) | 3688.05 | 3677.40 - 3734.00 | 0.829 times | Wed 10 April 2024 | 3692.35 (-2.46%) | 3790.15 | 3670.20 - 3802.75 | 0.8969 times | Tue 09 April 2024 | 3785.50 (-0.3%) | 3848.85 | 3722.90 - 3848.85 | 1.2857 times | Mon 08 April 2024 | 3797.00 (1.31%) | 3800.00 | 3785.00 - 3905.00 | 0.9169 times | Fri 05 April 2024 | 3747.95 (-0.22%) | 3710.15 | 3706.25 - 3864.20 | 2.4809 times | Thu 04 April 2024 | 3756.25 (-0.51%) | 3810.00 | 3739.90 - 3852.40 | 0.6308 times | Wed 03 April 2024 | 3775.50 (0.31%) | 3799.85 | 3732.60 - 3819.25 | 0.6524 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 3575.05 and 3751.75
| Weekly Target 1 | 3433.5 |
| Weekly Target 2 | 3539.9 |
| Weekly Target 3 | 3610.2 |
| Weekly Target 4 | 3716.6 |
| Weekly Target 5 | 3786.9 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3646.30 (-1.24%) | 3618.35 | 3503.80 - 3680.50 | 0.5257 times | Fri 12 April 2024 | 3692.15 (-1.49%) | 3800.00 | 3670.20 - 3905.00 | 0.6978 times | Fri 05 April 2024 | 3747.95 (2.55%) | 3673.20 | 3660.60 - 3864.20 | 1.1744 times | Thu 28 March 2024 | 3654.85 (2.89%) | 3587.45 | 3463.45 - 3690.00 | 0.5752 times | Fri 22 March 2024 | 3552.35 (6.43%) | 3423.45 | 2991.20 - 3605.00 | 2.7973 times | Fri 15 March 2024 | 3337.65 (-8.61%) | 3652.15 | 3304.05 - 3730.00 | 0.806 times | Thu 07 March 2024 | 3652.15 (0.04%) | 3687.95 | 3567.50 - 3782.35 | 0.3986 times | Sat 02 March 2024 | 3650.60 (-5.97%) | 3860.15 | 3561.00 - 3913.90 | 0.5449 times | Fri 23 February 2024 | 3882.25 (-1.62%) | 3970.15 | 3848.10 - 4145.00 | 0.5393 times | Fri 16 February 2024 | 3946.30 (-5.26%) | 3749.95 | 3390.00 - 4074.40 | 1.9407 times | Fri 09 February 2024 | 4165.20 (-5.82%) | 4498.75 | 4038.80 - 4595.20 | 0.7154 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 3374.45 and 3775.65
| Monthly Target 1 | 3283.83 |
| Monthly Target 2 | 3465.07 |
| Monthly Target 3 | 3685.0333333333 |
| Monthly Target 4 | 3866.27 |
| Monthly Target 5 | 4086.23 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3646.30 (-0.23%) | 3673.20 | 3503.80 - 3905.00 | 0.4829 times | Thu 28 March 2024 | 3654.85 (-0.64%) | 3682.60 | 2991.20 - 3782.35 | 0.9426 times | Thu 29 February 2024 | 3678.40 (-17.25%) | 4400.40 | 3390.00 - 4595.20 | 0.8853 times | Wed 31 January 2024 | 4444.95 (41.84%) | 3136.05 | 3075.00 - 4615.20 | 1.0281 times | Fri 29 December 2023 | 3133.70 (2.86%) | 3046.65 | 3014.40 - 3388.00 | 0.7261 times | Thu 30 November 2023 | 3046.60 (3.77%) | 2932.80 | 2874.05 - 3478.60 | 1.1379 times | Tue 31 October 2023 | 2935.80 (-1.57%) | 2961.05 | 2712.10 - 3081.50 | 0.7876 times | Fri 29 September 2023 | 2982.70 (2.97%) | 2960.05 | 2823.40 - 3149.95 | 0.6016 times | Thu 31 August 2023 | 2896.65 (18.78%) | 2446.95 | 2338.25 - 2989.50 | 2.5717 times | Mon 31 July 2023 | 2438.75 (8.2%) | 2260.05 | 2156.00 - 2524.90 | 0.8362 times | Fri 30 June 2023 | 2253.90 (6.38%) | 2139.95 | 2064.40 - 2456.65 | 1.6033 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 3629.04 |
| 12 day DMA | 3705.3 |
| 20 day DMA | 3620.55 |
| 35 day DMA | 3614.97 |
| 50 day DMA | 3728.47 |
| 100 day DMA | 3585.72 |
| 150 day DMA | 3398.03 |
| 200 day DMA | 3182.47 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3640.37 | 3637.41 | 3659.23 |
| 12 day EMA | 3656.1 | 3657.88 | 3669.54 |
| 20 day EMA | 3659.02 | 3660.36 | 3667.37 |
| 35 day EMA | 3724.29 | 3728.88 | 3736.84 |
| 50 day EMA | 3777.65 | 3783.01 | 3790.73 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3629.04 | 3638.25 | 3676.6 |
| 12 day SMA | 3705.3 | 3708.93 | 3714.03 |
| 20 day SMA | 3620.55 | 3605.45 | 3592.64 |
| 35 day SMA | 3614.97 | 3618.65 | 3626.89 |
| 50 day SMA | 3728.47 | 3742.84 | 3759.42 |
| 100 day SMA | 3585.72 | 3582 | 3578.95 |
| 150 day SMA | 3398.03 | 3393.9 | 3390.24 |
| 200 day SMA | 3182.47 | 3175.23 | 3168.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.