Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 6585.35 and 6686.7
| Daily Target 1 | 6564.67 |
| Daily Target 2 | 6606.03 |
| Daily Target 3 | 6666.0166666667 |
| Daily Target 4 | 6707.38 |
| Daily Target 5 | 6767.37 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6647.40 (-0.15%) | 6671.45 | 6624.65 - 6726.00 | 0.467 times | Wed 24 December 2025 | 6657.45 (0.06%) | 6653.55 | 6635.00 - 6770.00 | 0.8297 times | Tue 23 December 2025 | 6653.55 (-0.75%) | 6748.60 | 6635.00 - 6748.60 | 0.3342 times | Mon 22 December 2025 | 6704.15 (0.27%) | 6686.75 | 6683.25 - 6747.95 | 0.8559 times | Fri 19 December 2025 | 6686.05 (1.52%) | 6619.65 | 6561.75 - 6705.00 | 0.8393 times | Thu 18 December 2025 | 6585.95 (0.06%) | 6580.00 | 6530.80 - 6632.45 | 0.6994 times | Wed 17 December 2025 | 6581.85 (-2.78%) | 6755.05 | 6544.10 - 6816.90 | 0.8444 times | Tue 16 December 2025 | 6770.40 (-0.41%) | 6828.75 | 6752.20 - 6848.25 | 0.7568 times | Mon 15 December 2025 | 6798.35 (2.63%) | 6745.85 | 6683.05 - 6856.65 | 3.7085 times | Fri 12 December 2025 | 6624.00 (1.6%) | 6541.05 | 6519.65 - 6640.00 | 0.6649 times | Thu 11 December 2025 | 6519.65 (-0.99%) | 6560.15 | 6505.00 - 6627.30 | 0.9415 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 6563.35 and 6708.7
| Weekly Target 1 | 6535.33 |
| Weekly Target 2 | 6591.37 |
| Weekly Target 3 | 6680.6833333333 |
| Weekly Target 4 | 6736.72 |
| Weekly Target 5 | 6826.03 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6647.40 (-0.58%) | 6686.75 | 6624.65 - 6770.00 | 0.2858 times | Fri 19 December 2025 | 6686.05 (0.94%) | 6745.85 | 6530.80 - 6856.65 | 0.787 times | Fri 12 December 2025 | 6624.00 (1.03%) | 6555.00 | 6332.00 - 6760.00 | 0.7206 times | Fri 05 December 2025 | 6556.15 (-8.86%) | 7215.30 | 6353.05 - 7220.15 | 0.7434 times | Fri 28 November 2025 | 7193.50 (0.01%) | 7219.50 | 7001.00 - 7315.00 | 0.4892 times | Fri 21 November 2025 | 7193.10 (-2.52%) | 7400.85 | 7158.60 - 7501.00 | 0.4939 times | Fri 14 November 2025 | 7378.70 (2.03%) | 7232.20 | 6919.50 - 7398.90 | 1.5705 times | Fri 07 November 2025 | 7231.80 (-9.93%) | 8035.00 | 6737.35 - 8057.85 | 3.7863 times | Fri 31 October 2025 | 8029.05 (-3.26%) | 8389.10 | 8011.50 - 8625.00 | 0.9117 times | Thu 23 October 2025 | 8299.50 (0.66%) | 8327.00 | 8091.00 - 8359.55 | 0.2117 times | Fri 17 October 2025 | 8245.15 (-0.49%) | 8245.15 | 8136.80 - 8406.00 | 0.6433 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 6045.63 and 6933.78
| Monthly Target 1 | 5845.03 |
| Monthly Target 2 | 6246.22 |
| Monthly Target 3 | 6733.1833333333 |
| Monthly Target 4 | 7134.37 |
| Monthly Target 5 | 7621.33 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6647.40 (-7.59%) | 7215.30 | 6332.00 - 7220.15 | 0.4438 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.1092 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.5053 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.6689 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 0.9768 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.1904 times | Mon 30 June 2025 | 6768.50 (4.4%) | 6400.65 | 6229.55 - 7088.00 | 0.7276 times | Fri 30 May 2025 | 6483.35 (5.5%) | 6156.00 | 5700.00 - 6870.55 | 1.3884 times | Wed 30 April 2025 | 6145.35 (-14.76%) | 7166.15 | 6050.00 - 7233.25 | 0.831 times | Fri 28 March 2025 | 7209.40 (28.12%) | 5630.00 | 5480.00 - 7353.00 | 1.1585 times | Fri 28 February 2025 | 5627.05 (-13.47%) | 6500.00 | 5238.45 - 7299.00 | 1.368 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 6669.72 |
| 12 day DMA | 6651.11 |
| 20 day DMA | 6728.37 |
| 35 day DMA | 6952.87 |
| 50 day DMA | 7329.96 |
| 100 day DMA | 7566.65 |
| 150 day DMA | 7355.36 |
| 200 day DMA | 7115.33 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6657.64 | 6662.76 | 6665.41 |
| 12 day EMA | 6689.87 | 6697.59 | 6704.88 |
| 20 day EMA | 6785.66 | 6800.21 | 6815.23 |
| 35 day EMA | 7051.32 | 7075.1 | 7099.69 |
| 50 day EMA | 7341.28 | 7369.59 | 7398.65 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6669.72 | 6657.43 | 6642.31 |
| 12 day SMA | 6651.11 | 6654.59 | 6636.28 |
| 20 day SMA | 6728.37 | 6751.24 | 6783.38 |
| 35 day SMA | 6952.87 | 6986.1 | 7023.2 |
| 50 day SMA | 7329.96 | 7362.73 | 7394.46 |
| 100 day SMA | 7566.65 | 7578.22 | 7586.32 |
| 150 day SMA | 7355.36 | 7352.74 | 7350.96 |
| 200 day SMA | 7115.33 | 7112.09 | 7108.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.