Login or Join
HomepageCrprisk 540903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crprisk 540903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crprisk
Strong Daily Stock price targets for Crprisk 540903 are 6.18 and 6.18
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.18 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.18 |
Daily price and volume Crprisk
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6.18 (4.92%) | 6.18 | 6.18 - 6.18 | 0.1266 times |
| Fri 04 April 2025 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 2.7848 times |
| Wed 02 April 2025 | 5.61 (-4.92%) | 5.95 | 5.61 - 5.95 | 0.6329 times |
| Tue 01 April 2025 | 5.90 (-4.53%) | 5.90 | 5.90 - 5.90 | 1.6456 times |
| Wed 26 March 2025 | 6.18 (-4.92%) | 6.21 | 6.18 - 6.28 | 1.7722 times |
| Tue 25 March 2025 | 6.50 (3.17%) | 6.40 | 6.30 - 6.50 | 1.2658 times |
| Mon 24 March 2025 | 6.30 (2.94%) | 6.35 | 6.30 - 6.35 | 0.3797 times |
| Fri 21 March 2025 | 6.12 (0.33%) | 6.12 | 6.12 - 6.12 | 0.1266 times |
| Thu 20 March 2025 | 6.10 (1.5%) | 6.00 | 6.00 - 6.10 | 0.8861 times |
| Wed 19 March 2025 | 6.01 (0.17%) | 5.85 | 5.85 - 6.01 | 0.3797 times |
| Tue 18 March 2025 | 6.00 (3.45%) | 5.75 | 5.75 - 6.00 | 0.5063 times |
Weekly price and charts Crprisk
Strong weekly Stock price targets for Crprisk 540903 are 6.18 and 6.18
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.18 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Crprisk
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6.18 (4.92%) | 6.18 | 6.18 - 6.18 | 0.0521 times |
| Fri 04 April 2025 | 5.89 (-4.69%) | 5.90 | 5.61 - 5.95 | 2.0833 times |
| Wed 26 March 2025 | 6.18 (0.98%) | 6.35 | 6.18 - 6.50 | 1.4063 times |
| Fri 21 March 2025 | 6.12 (2.86%) | 6.24 | 5.75 - 6.24 | 1.0938 times |
| Thu 13 March 2025 | 5.95 (-17.25%) | 7.00 | 5.89 - 7.00 | 1.9792 times |
| Fri 07 March 2025 | 7.19 (-14%) | 7.95 | 7.19 - 8.32 | 1.4063 times |
| Thu 20 February 2025 | 8.36 (-16.23%) | 9.49 | 8.36 - 9.49 | 0.9896 times |
| Tue 21 January 2025 | 9.98 (5.05%) | 9.03 | 9.03 - 9.98 | 0.5208 times |
| Fri 17 January 2025 | 9.50 (-5.28%) | 9.53 | 9.50 - 10.00 | 0.3646 times |
| Fri 10 January 2025 | 10.03 (0%) | 9.53 | 9.53 - 10.03 | 0.1042 times |
| Fri 03 January 2025 | 10.03 (-0.3%) | 10.06 | 10.03 - 10.55 | 0.2604 times |
Monthly price and charts Crprisk
Strong monthly Stock price targets for Crprisk 540903 are 5.9 and 6.47
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 5.99 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Crprisk
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6.18 (0%) | 5.90 | 5.61 - 6.18 | 0.2615 times |
| Wed 26 March 2025 | 6.18 (-22.26%) | 7.95 | 5.75 - 8.32 | 0.7143 times |
| Mon 24 February 2025 | 7.95 (-20.34%) | 9.49 | 7.95 - 9.49 | 0.1276 times |
| Tue 21 January 2025 | 9.98 (-5.4%) | 10.03 | 9.03 - 10.03 | 0.1403 times |
| Tue 31 December 2024 | 10.55 (8.88%) | 9.50 | 9.06 - 10.55 | 0.1722 times |
| Thu 28 November 2024 | 9.69 (5.1%) | 9.66 | 9.23 - 11.10 | 0.2487 times |
| Tue 29 October 2024 | 9.22 (-19.12%) | 10.92 | 9.21 - 11.98 | 0.5293 times |
| Mon 30 September 2024 | 11.40 (20%) | 9.55 | 9.50 - 14.05 | 1.9962 times |
| Fri 30 August 2024 | 9.50 (26.84%) | 7.86 | 7.85 - 10.27 | 1.1862 times |
| Wed 31 July 2024 | 7.49 (-34.24%) | 11.93 | 7.16 - 11.93 | 4.6237 times |
| Fri 28 June 2024 | 11.39 (-9.17%) | 11.92 | 9.71 - 11.92 | 0.9247 times |
Indicator Analysis of Crprisk
Please login to view indicator analysis. or View indicator analysis of Crprisk 540903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crprisk 540903
DMA (daily moving average) of Crprisk 540903
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.44 |
| 35 day DMA | 7.84 |
| 50 day DMA | 8.42 |
| 100 day DMA | 9.67 |
| 150 day DMA | 9.79 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Crprisk 540903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 5.94 | 5.96 |
| 12 day EMA | 6.23 | 6.24 | 6.3 |
| 20 day EMA | 6.65 | 6.7 | 6.79 |
| 35 day EMA | 7.4 | 7.47 | 7.56 |
| 50 day EMA | 8.28 | 8.37 | 8.47 |
SMA (simple moving average) of Crprisk 540903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 6.02 | 6.1 |
| 12 day SMA | 6.05 | 6.03 | 6.05 |
| 20 day SMA | 6.44 | 6.54 | 6.69 |
| 35 day SMA | 7.84 | 7.95 | 8.06 |
| 50 day SMA | 8.42 | 8.5 | 8.58 |
| 100 day SMA | 9.67 | 9.7 | 9.72 |
| 150 day SMA | 9.79 | 9.82 | 9.85 |
| 200 day SMA | 12.48 | 12.56 | 12.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.