Crprisk 540903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crprisk 540903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crprisk

Strong Daily Stock price targets for Crprisk 540903 are 9.98 and 9.98

Daily Target 19.98
Daily Target 29.98
Daily Target 39.98
Daily Target 49.98
Daily Target 59.98

Daily price and volume Crprisk

Date Closing Open Range Volume
Tue 21 January 2025 9.98 (4.18%) 9.98 9.98 - 9.98 0.6667 times
Mon 20 January 2025 9.58 (0.84%) 9.03 9.03 - 9.95 2.6667 times
Fri 17 January 2025 9.50 (-5%) 9.50 9.50 - 9.50 0.3333 times
Thu 16 January 2025 10.00 (4.93%) 10.00 9.90 - 10.00 1.3333 times
Tue 14 January 2025 9.53 (-4.99%) 9.53 9.53 - 9.53 0.6667 times
Fri 10 January 2025 10.03 (0%) 9.53 9.53 - 10.03 0.6667 times
Fri 03 January 2025 10.03 (-4.93%) 10.03 10.03 - 10.03 1 times
Tue 31 December 2024 10.55 (4.87%) 10.06 10.06 - 10.55 0.6667 times
Fri 27 December 2024 10.06 (-4.55%) 10.06 10.06 - 10.06 0.6667 times
Thu 26 December 2024 10.54 (4.98%) 10.54 10.54 - 10.54 1.3333 times
Wed 18 December 2024 10.04 (0%) 10.04 9.73 - 10.04 1.3333 times

Daily chart Crprisk

Weekly price and charts Crprisk

Strong weekly Stock price targets for Crprisk 540903 are 9.51 and 10.46

Weekly Target 18.71
Weekly Target 29.35
Weekly Target 39.6633333333333
Weekly Target 410.3
Weekly Target 510.61

Weekly price and volumes for Crprisk

Date Closing Open Range Volume
Tue 21 January 2025 9.98 (5.05%) 9.03 9.03 - 9.98 1.3514 times
Fri 17 January 2025 9.50 (-5.28%) 9.53 9.50 - 10.00 0.9459 times
Fri 10 January 2025 10.03 (0%) 9.53 9.53 - 10.03 0.2703 times
Fri 03 January 2025 10.03 (-0.3%) 10.06 10.03 - 10.55 0.6757 times
Fri 27 December 2024 10.06 (5.12%) 10.04 9.73 - 10.54 2.027 times
Fri 13 December 2024 9.57 (0.74%) 9.06 9.06 - 9.57 1.2162 times
Mon 02 December 2024 9.50 (-1.96%) 9.50 9.50 - 9.50 0.1351 times
Thu 28 November 2024 9.69 (-5%) 9.69 9.28 - 9.69 0.5405 times
Fri 22 November 2024 10.20 (7.03%) 9.23 9.23 - 10.20 1.7568 times
Wed 13 November 2024 9.53 (-9.92%) 11.10 9.53 - 11.10 1.0811 times
Fri 08 November 2024 10.58 (14.75%) 9.66 9.66 - 10.60 1.8919 times

weekly chart Crprisk

Monthly price and charts Crprisk

Strong monthly Stock price targets for Crprisk 540903 are 9.01 and 10.01

Monthly Target 18.68
Monthly Target 29.33
Monthly Target 39.68
Monthly Target 410.33
Monthly Target 510.68

Monthly price and volumes Crprisk

Date Closing Open Range Volume
Tue 21 January 2025 9.98 (-5.4%) 10.03 9.03 - 10.03 0.1077 times
Tue 31 December 2024 10.55 (8.88%) 9.50 9.06 - 10.55 0.1322 times
Thu 28 November 2024 9.69 (5.1%) 9.66 9.23 - 11.10 0.1909 times
Tue 29 October 2024 9.22 (-19.12%) 10.92 9.21 - 11.98 0.4063 times
Mon 30 September 2024 11.40 (20%) 9.55 9.50 - 14.05 1.5321 times
Fri 30 August 2024 9.50 (26.84%) 7.86 7.85 - 10.27 0.9104 times
Wed 31 July 2024 7.49 (-34.24%) 11.93 7.16 - 11.93 3.5487 times
Fri 28 June 2024 11.39 (-9.17%) 11.92 9.71 - 11.92 0.7097 times
Fri 31 May 2024 12.54 (-17.88%) 14.51 9.88 - 15.15 1.537 times
Tue 30 April 2024 15.27 (-34.27%) 22.07 15.27 - 23.21 0.9251 times
Wed 27 March 2024 23.23 (-1.15%) 35.25 23.23 - 35.25 0.4112 times

monthly chart Crprisk

DMA SMA EMA moving averages of Crprisk 540903

DMA (daily moving average) of Crprisk 540903

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.99
20 day DMA 9.82
35 day DMA 10.02
50 day DMA 10.48
100 day DMA 10.1
150 day DMA 11.18
200 day DMA 14.27

EMA (exponential moving average) of Crprisk 540903

EMA period EMA current EMA prev EMA prev2
5 day EMA9.819.739.8
12 day EMA9.859.839.88
20 day EMA9.939.939.97
35 day EMA10.2410.2610.3
50 day EMA10.5510.5710.61

SMA (simple moving average) of Crprisk 540903

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.739.82
12 day SMA9.999.969.92
20 day SMA9.829.819.83
35 day SMA10.0210.0510.08
50 day SMA10.4810.5410.6
100 day SMA10.110.1110.13
150 day SMA11.1811.2611.34
200 day SMA14.2714.3414.41
Back to top | Use Dark Theme