Login or Join
HomepageCrprisk 540903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crprisk 540903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crprisk
Strong Daily Stock price targets for Crprisk 540903 are 14.76 and 15.25
| Daily Target 1 | 14.35 |
| Daily Target 2 | 14.67 |
| Daily Target 3 | 14.836666666667 |
| Daily Target 4 | 15.16 |
| Daily Target 5 | 15.33 |
Daily price and volume Crprisk
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.00 (-1.77%) | 14.51 | 14.51 - 15.00 | 2.2472 times | Tue 30 April 2024 | 15.27 (-4.98%) | 15.27 | 15.27 - 15.27 | 0.1124 times | Mon 29 April 2024 | 16.07 (-4.97%) | 16.07 | 16.07 - 16.07 | 0.3371 times | Fri 26 April 2024 | 16.91 (-4.95%) | 16.91 | 16.91 - 16.91 | 1.1236 times | Thu 25 April 2024 | 17.79 (-4.97%) | 17.79 | 17.79 - 17.79 | 0.3371 times | Wed 24 April 2024 | 18.72 (-4.97%) | 19.89 | 18.72 - 19.89 | 0.3371 times | Tue 23 April 2024 | 19.70 (1.08%) | 18.52 | 18.52 - 20.44 | 2.2472 times | Mon 22 April 2024 | 19.49 (1.51%) | 18.24 | 18.24 - 19.99 | 2.2472 times | Fri 19 April 2024 | 19.20 (-4.9%) | 20.19 | 19.20 - 20.19 | 0.3371 times | Thu 18 April 2024 | 20.19 (-4.99%) | 20.21 | 20.19 - 20.21 | 0.6742 times | Tue 16 April 2024 | 21.25 (-4.92%) | 21.50 | 21.24 - 21.50 | 0.6742 times |
Weekly price and charts Crprisk
Strong weekly Stock price targets for Crprisk 540903 are 13.98 and 15.54
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 15.193333333333 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Crprisk
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.00 (-11.3%) | 16.07 | 14.51 - 16.07 | 0.8027 times | Fri 26 April 2024 | 16.91 (-11.93%) | 18.24 | 16.91 - 20.44 | 1.8729 times | Fri 19 April 2024 | 19.20 (-13.16%) | 23.21 | 19.20 - 23.21 | 1.6722 times | Fri 12 April 2024 | 22.11 (10.94%) | 18.94 | 18.94 - 22.11 | 2.5084 times | Fri 05 April 2024 | 19.93 (-14.21%) | 22.07 | 19.93 - 22.07 | 0.1338 times | Wed 27 March 2024 | 23.23 (-9.72%) | 24.45 | 23.23 - 24.45 | 0.1003 times | Fri 22 March 2024 | 25.73 (-14.89%) | 28.72 | 25.73 - 30.00 | 2.0401 times | Thu 07 March 2024 | 30.23 (23.89%) | 24.30 | 23.50 - 35.25 | 0.8027 times | Mon 22 March 2021 | 24.40 (-0.41%) | 24.40 | 24.40 - 24.40 | 0.0334 times | Mon 15 March 2021 | 24.50 (-4.85%) | 24.50 | 24.50 - 24.50 | 0.0334 times | Mon 01 March 2021 | 25.75 (0.19%) | 26.95 | 24.45 - 26.95 | 0.1672 times |
Monthly price and charts Crprisk
Strong monthly Stock price targets for Crprisk 540903 are 14.76 and 15.25
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 14.836666666667 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Crprisk
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.00 (-1.77%) | 14.51 | 14.51 - 15.00 | 0.4348 times | Tue 30 April 2024 | 15.27 (-34.27%) | 22.07 | 15.27 - 23.21 | 4.1087 times | Wed 27 March 2024 | 23.23 (-1.15%) | 35.25 | 23.23 - 35.25 | 1.8261 times | Mon 19 April 2021 | 23.50 (-3.69%) | 24.30 | 23.50 - 24.30 | 0.087 times | Mon 22 March 2021 | 24.40 (-5.06%) | 26.95 | 24.40 - 26.95 | 0.1522 times | Mon 08 February 2021 | 25.70 (-7.55%) | 29.15 | 25.70 - 29.15 | 0.587 times | Mon 25 January 2021 | 27.80 (21.13%) | 24.05 | 24.05 - 27.80 | 0.8043 times | Mon 28 December 2020 | 22.95 (14.75%) | 19.00 | 19.00 - 22.95 | 0.6087 times | Mon 23 November 2020 | 20.00 (-2.44%) | 19.50 | 18.80 - 20.70 | 0.7174 times | Thu 24 September 2020 | 20.50 (-8.48%) | 22.20 | 20.50 - 22.90 | 0.6739 times | Mon 31 August 2020 | 22.40 (-8.01%) | 25.55 | 22.00 - 25.55 | 0.6522 times |
Indicator Analysis of Crprisk
Please login to view indicator analysis. or View indicator analysis of Crprisk 540903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crprisk 540903
DMA (daily moving average) of Crprisk 540903
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 18.5 |
| 20 day DMA | 19.52 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.54 |
| 100 day DMA | 22.6 |
| 150 day DMA | 24.09 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Crprisk 540903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 16.79 | 17.55 |
| 12 day EMA | 18 | 18.54 | 19.14 |
| 20 day EMA | 19.43 | 19.9 | 20.39 |
| 35 day EMA | 20.56 | 20.89 | 21.22 |
| 50 day EMA | 21.88 | 22.16 | 22.44 |
SMA (simple moving average) of Crprisk 540903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.95 | 17.84 |
| 12 day SMA | 18.5 | 19.09 | 19.57 |
| 20 day SMA | 19.52 | 20 | 20.52 |
| 35 day SMA | 22.87 | 23.2 | 23.48 |
| 50 day SMA | 22.54 | 22.68 | 22.82 |
| 100 day SMA | 22.6 | 22.72 | 22.81 |
| 150 day SMA | 24.09 | 24.13 | 24.17 |
| 200 day SMA | 24.96 | 25.07 | 25.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.