Login or Join
HomepageTirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tirufoam
Strong Daily Stock price targets for Tirufoam 540904 are 79.53 and 82.59
| Daily Target 1 | 76.98 |
| Daily Target 2 | 79.02 |
| Daily Target 3 | 80.04 |
| Daily Target 4 | 82.08 |
| Daily Target 5 | 83.1 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.06 (5%) | 81.06 | 78.00 - 81.06 | 0.3541 times | Tue 10 February 2026 | 77.20 (-4.96%) | 78.00 | 77.20 - 78.00 | 8.7306 times | Mon 09 February 2026 | 81.23 (-4.99%) | 81.23 | 81.23 - 81.23 | 0.0086 times | Fri 06 February 2026 | 85.50 (-5%) | 85.50 | 85.50 - 85.50 | 0.7686 times | Thu 05 February 2026 | 90.00 (1.87%) | 90.00 | 90.00 - 90.00 | 0.0086 times | Tue 03 February 2026 | 88.35 (-5%) | 88.35 | 88.35 - 88.35 | 0.0086 times | Sun 01 February 2026 | 93.00 (2.2%) | 93.00 | 93.00 - 93.00 | 0.0086 times | Fri 23 January 2026 | 91.00 (3.41%) | 91.00 | 91.00 - 91.00 | 0.0086 times | Tue 20 January 2026 | 88.00 (1.15%) | 89.00 | 88.00 - 89.00 | 0.095 times | Tue 13 January 2026 | 87.00 (3.57%) | 87.00 | 87.00 - 87.00 | 0.0086 times | Fri 09 January 2026 | 84.00 (-1%) | 84.00 | 84.00 - 84.00 | 0.8636 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 77.12 and 81.15
| Weekly Target 1 | 75.8 |
| Weekly Target 2 | 78.43 |
| Weekly Target 3 | 79.83 |
| Weekly Target 4 | 82.46 |
| Weekly Target 5 | 83.86 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.06 (-5.19%) | 81.23 | 77.20 - 81.23 | 0.3498 times | Fri 06 February 2026 | 85.50 (-6.04%) | 93.00 | 85.50 - 93.00 | 0.0306 times | Fri 23 January 2026 | 91.00 (4.6%) | 89.00 | 88.00 - 91.00 | 0.004 times | Tue 13 January 2026 | 87.00 (3.57%) | 87.00 | 87.00 - 87.00 | 0.0003 times | Fri 09 January 2026 | 84.00 (5%) | 76.00 | 72.20 - 84.85 | 0.1781 times | Fri 02 January 2026 | 80.00 (-10.32%) | 84.75 | 76.50 - 84.75 | 0.2691 times | Tue 23 December 2025 | 89.21 (-0.6%) | 89.75 | 89.21 - 94.99 | 0.0375 times | Fri 19 December 2025 | 89.75 (26.8%) | 67.31 | 67.31 - 89.77 | 0.1575 times | Fri 12 December 2025 | 70.78 (-14.61%) | 78.75 | 70.78 - 82.80 | 2.9523 times | Fri 05 December 2025 | 82.89 (-4.23%) | 82.23 | 75.08 - 86.37 | 6.0209 times | Fri 28 November 2025 | 86.55 (-14.39%) | 96.05 | 86.50 - 96.05 | 2.6533 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 71.23 and 87.03
| Monthly Target 1 | 67.95 |
| Monthly Target 2 | 74.51 |
| Monthly Target 3 | 83.753333333333 |
| Monthly Target 4 | 90.31 |
| Monthly Target 5 | 99.55 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.06 (-10.92%) | 93.00 | 77.20 - 93.00 | 0.2046 times | Fri 23 January 2026 | 91.00 (13.02%) | 76.50 | 72.20 - 91.00 | 0.2305 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 4.9434 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 1.5431 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.2671 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 1.7727 times | Fri 29 August 2025 | 82.12 (-9.11%) | 90.35 | 82.11 - 92.00 | 0.2334 times | Thu 31 July 2025 | 90.35 (-2.17%) | 91.89 | 88.40 - 97.50 | 0.3186 times | Fri 27 June 2025 | 92.35 (-24.77%) | 122.75 | 92.35 - 122.75 | 0.3783 times | Fri 30 May 2025 | 122.75 (-4.1%) | 124.95 | 121.60 - 136.00 | 0.1085 times | Wed 30 April 2025 | 128.00 (6.97%) | 125.40 | 117.60 - 129.00 | 0.1762 times |
Indicator Analysis of Tirufoam
Please login to view indicator analysis. or View indicator analysis of Tirufoam 540904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 83 |
| 12 day DMA | 85.93 |
| 20 day DMA | 83.95 |
| 35 day DMA | 82.69 |
| 50 day DMA | 89.8 |
| 100 day DMA | 95.82 |
| 150 day DMA | 101.39 |
| 200 day DMA | 104.51 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.28 | 82.89 | 85.74 |
| 12 day EMA | 84.02 | 84.56 | 85.9 |
| 20 day EMA | 84.8 | 85.19 | 86.03 |
| 35 day EMA | 88.66 | 89.11 | 89.81 |
| 50 day EMA | 91.98 | 92.43 | 93.05 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83 | 84.46 | 87.62 |
| 12 day SMA | 85.93 | 85.93 | 86.14 |
| 20 day SMA | 83.95 | 84.59 | 85.21 |
| 35 day SMA | 82.69 | 82.72 | 82.99 |
| 50 day SMA | 89.8 | 90.74 | 91.76 |
| 100 day SMA | 95.82 | 95.91 | 96.09 |
| 150 day SMA | 101.39 | 101.68 | 101.99 |
| 200 day SMA | 104.51 | 104.76 | 105.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.