Login or Join
HomepageTirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tirufoam
Strong Daily Stock price targets for Tirufoam 540904 are 74.73 and 74.73
| Daily Target 1 | 74.73 |
| Daily Target 2 | 74.73 |
| Daily Target 3 | 74.73 |
| Daily Target 4 | 74.73 |
| Daily Target 5 | 74.73 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.73 (-5%) | 74.73 | 74.73 - 74.73 | 0.1626 times | Tue 09 December 2025 | 78.66 (-5%) | 78.90 | 78.66 - 78.90 | 2.4851 times | Mon 08 December 2025 | 82.80 (-0.11%) | 78.75 | 78.75 - 82.80 | 0.0188 times | Fri 05 December 2025 | 82.89 (4.91%) | 76.10 | 75.08 - 82.89 | 2.0962 times | Thu 04 December 2025 | 79.01 (-3.72%) | 77.96 | 77.96 - 85.99 | 2.311 times | Wed 03 December 2025 | 82.06 (-4.99%) | 82.06 | 82.06 - 82.06 | 0.0769 times | Tue 02 December 2025 | 86.37 (4.98%) | 78.16 | 78.16 - 86.37 | 2.2241 times | Mon 01 December 2025 | 82.27 (-4.95%) | 82.23 | 82.23 - 82.27 | 0.2575 times | Fri 28 November 2025 | 86.55 (-4.94%) | 86.50 | 86.50 - 86.55 | 0.1403 times | Thu 27 November 2025 | 91.05 (-4.96%) | 91.05 | 91.05 - 91.05 | 0.2275 times | Wed 26 November 2025 | 95.80 (4.99%) | 87.10 | 87.10 - 95.80 | 2.3517 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 70.7 and 78.77
| Weekly Target 1 | 69.35 |
| Weekly Target 2 | 72.04 |
| Weekly Target 3 | 77.42 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 85.49 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.73 (-9.84%) | 78.75 | 74.73 - 82.80 | 1.998 times | Fri 05 December 2025 | 82.89 (-4.23%) | 82.23 | 75.08 - 86.37 | 5.2194 times | Fri 28 November 2025 | 86.55 (-14.39%) | 96.05 | 86.50 - 96.05 | 2.3001 times | Fri 21 November 2025 | 101.10 (-17.77%) | 122.95 | 101.10 - 122.95 | 0.0965 times | Thu 13 November 2025 | 122.95 (-5.35%) | 123.45 | 111.45 - 129.45 | 0.0827 times | Fri 07 November 2025 | 129.90 (6.48%) | 128.10 | 128.10 - 134.40 | 0.0072 times | Fri 31 October 2025 | 122.00 (0%) | 128.00 | 115.90 - 128.00 | 0.0723 times | Tue 21 October 2025 | 122.00 (2.52%) | 122.00 | 113.05 - 122.00 | 0.1253 times | Fri 17 October 2025 | 119.00 (-1.69%) | 121.00 | 113.60 - 127.00 | 0.0613 times | Fri 10 October 2025 | 121.05 (3.91%) | 116.50 | 116.50 - 121.70 | 0.0372 times | Fri 03 October 2025 | 116.50 (4.95%) | 110.00 | 102.10 - 116.50 | 0.2442 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 68.91 and 80.55
| Monthly Target 1 | 66.97 |
| Monthly Target 2 | 70.85 |
| Monthly Target 3 | 78.61 |
| Monthly Target 4 | 82.49 |
| Monthly Target 5 | 90.25 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.73 (-13.66%) | 82.23 | 74.73 - 86.37 | 4.6761 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 1.6109 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.2789 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 1.8511 times | Fri 29 August 2025 | 82.12 (-9.11%) | 90.35 | 82.11 - 92.00 | 0.2437 times | Thu 31 July 2025 | 90.35 (-2.17%) | 91.89 | 88.40 - 97.50 | 0.3327 times | Fri 27 June 2025 | 92.35 (-24.77%) | 122.75 | 92.35 - 122.75 | 0.395 times | Fri 30 May 2025 | 122.75 (-4.1%) | 124.95 | 121.60 - 136.00 | 0.1133 times | Wed 30 April 2025 | 128.00 (6.97%) | 125.40 | 117.60 - 129.00 | 0.184 times | Fri 28 March 2025 | 119.66 (23.74%) | 92.90 | 84.65 - 119.66 | 0.3144 times | Fri 28 February 2025 | 96.70 (-21.25%) | 127.90 | 96.60 - 134.90 | 0.147 times |
Indicator Analysis of Tirufoam
Please login to view indicator analysis. or View indicator analysis of Tirufoam 540904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 79.62 |
| 12 day DMA | 84.45 |
| 20 day DMA | 96.02 |
| 35 day DMA | 107.71 |
| 50 day DMA | 105.2 |
| 100 day DMA | 101.36 |
| 150 day DMA | 105.36 |
| 200 day DMA | 111.26 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.42 | 81.76 | 83.31 |
| 12 day EMA | 86 | 88.05 | 89.76 |
| 20 day EMA | 92.3 | 94.15 | 95.78 |
| 35 day EMA | 96.84 | 98.14 | 99.29 |
| 50 day EMA | 101.69 | 102.79 | 103.77 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.62 | 81.08 | 82.63 |
| 12 day SMA | 84.45 | 86.23 | 88.1 |
| 20 day SMA | 96.02 | 98.78 | 101.26 |
| 35 day SMA | 107.71 | 108.9 | 109.86 |
| 50 day SMA | 105.2 | 105.48 | 105.69 |
| 100 day SMA | 101.36 | 101.92 | 102.37 |
| 150 day SMA | 105.36 | 105.76 | 106.14 |
| 200 day SMA | 111.26 | 111.4 | 111.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.