Login or Join
HomepageTirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tirufoam
Strong Daily Stock price targets for Tirufoam 540904 are 86.32 and 92.1
| Daily Target 1 | 85.36 |
| Daily Target 2 | 87.28 |
| Daily Target 3 | 91.136666666667 |
| Daily Target 4 | 93.06 |
| Daily Target 5 | 96.92 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 89.21 (-4.99%) | 94.99 | 89.21 - 94.99 | 0.0743 times | Mon 22 December 2025 | 93.90 (4.62%) | 89.75 | 89.74 - 93.90 | 0.3075 times | Fri 19 December 2025 | 89.75 (4.97%) | 89.77 | 89.75 - 89.77 | 0.0338 times | Thu 18 December 2025 | 85.50 (4.4%) | 81.90 | 81.90 - 85.50 | 0.9496 times | Wed 17 December 2025 | 81.90 (4.97%) | 81.92 | 81.90 - 81.92 | 0.4157 times | Tue 16 December 2025 | 78.02 (4.99%) | 78.00 | 78.00 - 78.02 | 0.169 times | Mon 15 December 2025 | 74.31 (4.99%) | 67.31 | 67.31 - 74.31 | 0.0338 times | Fri 12 December 2025 | 70.78 (-4.99%) | 70.78 | 70.78 - 70.78 | 3.491 times | Thu 11 December 2025 | 74.50 (-0.31%) | 71.00 | 71.00 - 74.50 | 3.0956 times | Wed 10 December 2025 | 74.73 (-5%) | 74.73 | 74.73 - 74.73 | 1.4295 times | Tue 09 December 2025 | 78.66 (-5%) | 78.90 | 78.66 - 78.90 | 21.852 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 86.32 and 92.1
| Weekly Target 1 | 85.36 |
| Weekly Target 2 | 87.28 |
| Weekly Target 3 | 91.136666666667 |
| Weekly Target 4 | 93.06 |
| Weekly Target 5 | 96.92 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 89.21 (-0.6%) | 89.75 | 89.21 - 94.99 | 0.0306 times | Fri 19 December 2025 | 89.75 (26.8%) | 67.31 | 67.31 - 89.77 | 0.1284 times | Fri 12 December 2025 | 70.78 (-14.61%) | 78.75 | 70.78 - 82.80 | 2.4072 times | Fri 05 December 2025 | 82.89 (-4.23%) | 82.23 | 75.08 - 86.37 | 4.9093 times | Fri 28 November 2025 | 86.55 (-14.39%) | 96.05 | 86.50 - 96.05 | 2.1634 times | Fri 21 November 2025 | 101.10 (-17.77%) | 122.95 | 101.10 - 122.95 | 0.0907 times | Thu 13 November 2025 | 122.95 (-5.35%) | 123.45 | 111.45 - 129.45 | 0.0777 times | Fri 07 November 2025 | 129.90 (6.48%) | 128.10 | 128.10 - 134.40 | 0.0068 times | Fri 31 October 2025 | 122.00 (0%) | 128.00 | 115.90 - 128.00 | 0.068 times | Tue 21 October 2025 | 122.00 (2.52%) | 122.00 | 113.05 - 122.00 | 0.1178 times | Fri 17 October 2025 | 119.00 (-1.69%) | 121.00 | 113.60 - 127.00 | 0.0577 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 78.26 and 105.94
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 72.68 |
| Monthly Target 3 | 83.836666666667 |
| Monthly Target 4 | 100.36 |
| Monthly Target 5 | 111.52 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 89.21 (3.07%) | 82.23 | 67.31 - 94.99 | 4.9166 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 1.5382 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.2663 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 1.7674 times | Fri 29 August 2025 | 82.12 (-9.11%) | 90.35 | 82.11 - 92.00 | 0.2327 times | Thu 31 July 2025 | 90.35 (-2.17%) | 91.89 | 88.40 - 97.50 | 0.3176 times | Fri 27 June 2025 | 92.35 (-24.77%) | 122.75 | 92.35 - 122.75 | 0.3771 times | Fri 30 May 2025 | 122.75 (-4.1%) | 124.95 | 121.60 - 136.00 | 0.1081 times | Wed 30 April 2025 | 128.00 (6.97%) | 125.40 | 117.60 - 129.00 | 0.1757 times | Fri 28 March 2025 | 119.66 (23.74%) | 92.90 | 84.65 - 119.66 | 0.3002 times | Fri 28 February 2025 | 96.70 (-21.25%) | 127.90 | 96.60 - 134.90 | 0.1404 times |
Indicator Analysis of Tirufoam
Please login to view indicator analysis. or View indicator analysis of Tirufoam 540904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 88.05 |
| 12 day DMA | 81.17 |
| 20 day DMA | 83 |
| 35 day DMA | 97.56 |
| 50 day DMA | 103.4 |
| 100 day DMA | 97.85 |
| 150 day DMA | 103.66 |
| 200 day DMA | 109.57 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.75 | 87.02 | 83.58 |
| 12 day EMA | 85.18 | 84.45 | 82.73 |
| 20 day EMA | 87.24 | 87.03 | 86.31 |
| 35 day EMA | 92.76 | 92.97 | 92.91 |
| 50 day EMA | 101.11 | 101.6 | 101.91 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.05 | 85.81 | 81.9 |
| 12 day SMA | 81.17 | 80.65 | 79.4 |
| 20 day SMA | 83 | 83.11 | 83.21 |
| 35 day SMA | 97.56 | 98.49 | 99.3 |
| 50 day SMA | 103.4 | 103.66 | 103.73 |
| 100 day SMA | 97.85 | 98.03 | 98.21 |
| 150 day SMA | 103.66 | 103.71 | 103.76 |
| 200 day SMA | 109.57 | 109.79 | 109.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.