Login or Join
HomepageTirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tirufoam
Strong Daily Stock price targets for Tirufoam 540904 are 75.85 and 75.85
| Daily Target 1 | 75.85 |
| Daily Target 2 | 75.85 |
| Daily Target 3 | 75.85 |
| Daily Target 4 | 75.85 |
| Daily Target 5 | 75.85 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.85 (4.98%) | 75.85 | 75.85 - 75.85 | 0.0258 times | Wed 01 April 2026 | 72.25 (0%) | 72.25 | 72.25 - 72.25 | 0.0258 times | Mon 30 March 2026 | 72.25 (-4.98%) | 72.25 | 72.25 - 72.25 | 0.0517 times | Tue 24 March 2026 | 76.04 (4.96%) | 76.04 | 76.04 - 76.04 | 0.0258 times | Mon 23 March 2026 | 72.45 (0%) | 72.45 | 72.45 - 72.45 | 0.1034 times | Fri 20 March 2026 | 72.45 (5%) | 72.45 | 72.45 - 72.45 | 0.0258 times | Wed 18 March 2026 | 69.00 (-4.18%) | 69.00 | 69.00 - 69.00 | 7.0284 times | Tue 17 March 2026 | 72.01 (0%) | 72.01 | 72.01 - 72.01 | 2.584 times | Mon 16 March 2026 | 72.01 (-4.99%) | 79.57 | 72.01 - 79.57 | 0.1034 times | Fri 13 March 2026 | 75.79 (4.97%) | 75.79 | 75.79 - 75.79 | 0.0258 times | Thu 12 March 2026 | 72.20 (-5%) | 72.20 | 72.20 - 72.20 | 2.584 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 74.05 and 77.65
| Weekly Target 1 | 71.05 |
| Weekly Target 2 | 73.45 |
| Weekly Target 3 | 74.65 |
| Weekly Target 4 | 77.05 |
| Weekly Target 5 | 78.25 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.85 (-0.25%) | 72.25 | 72.25 - 75.85 | 0.0088 times | Tue 24 March 2026 | 76.04 (4.96%) | 72.45 | 72.45 - 76.04 | 0.0111 times | Fri 20 March 2026 | 72.45 (-4.41%) | 79.57 | 69.00 - 79.57 | 0.8337 times | Fri 13 March 2026 | 75.79 (-6.55%) | 81.10 | 72.20 - 83.80 | 0.9244 times | Fri 06 March 2026 | 81.10 (11.1%) | 76.00 | 76.00 - 82.92 | 0.2609 times | Fri 27 February 2026 | 73.00 (6.43%) | 72.01 | 71.50 - 75.00 | 1.0416 times | Fri 20 February 2026 | 68.59 (-15.02%) | 76.68 | 68.59 - 76.68 | 3.6356 times | Fri 13 February 2026 | 80.71 (-5.6%) | 81.23 | 77.05 - 87.90 | 3.054 times | Fri 06 February 2026 | 85.50 (-6.04%) | 93.00 | 85.50 - 93.00 | 0.2034 times | Fri 23 January 2026 | 91.00 (4.6%) | 89.00 | 88.00 - 91.00 | 0.0265 times | Tue 13 January 2026 | 87.00 (3.57%) | 87.00 | 87.00 - 87.00 | 0.0022 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 74.05 and 77.65
| Monthly Target 1 | 71.05 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 74.65 |
| Monthly Target 4 | 77.05 |
| Monthly Target 5 | 78.25 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.85 (4.98%) | 72.25 | 72.25 - 75.85 | 0.0004 times | Mon 30 March 2026 | 72.25 (-1.03%) | 76.00 | 69.00 - 83.80 | 0.1625 times | Fri 27 February 2026 | 73.00 (-19.78%) | 93.00 | 68.59 - 93.00 | 0.6338 times | Fri 23 January 2026 | 91.00 (13.02%) | 76.50 | 72.20 - 91.00 | 0.2279 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 4.8875 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 1.5256 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.2641 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 1.7526 times | Fri 29 August 2025 | 82.12 (-9.11%) | 90.35 | 82.11 - 92.00 | 0.2307 times | Thu 31 July 2025 | 90.35 (-2.17%) | 91.89 | 88.40 - 97.50 | 0.315 times | Fri 27 June 2025 | 92.35 (-24.77%) | 122.75 | 92.35 - 122.75 | 0.374 times |
Indicator Analysis of Tirufoam
Please login to view indicator analysis. or View indicator analysis of Tirufoam 540904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 73.77 |
| 12 day DMA | 73.19 |
| 20 day DMA | 74.55 |
| 35 day DMA | 77.41 |
| 50 day DMA | 79.4 |
| 100 day DMA | 91.86 |
| 150 day DMA | 92.29 |
| 200 day DMA | 97.86 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.84 | 72.83 | 73.12 |
| 12 day EMA | 73.9 | 73.54 | 73.77 |
| 20 day EMA | 74.7 | 74.58 | 74.83 |
| 35 day EMA | 76.6 | 76.64 | 76.9 |
| 50 day EMA | 78.57 | 78.68 | 78.94 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.77 | 73.09 | 72.44 |
| 12 day SMA | 73.19 | 73.54 | 73.94 |
| 20 day SMA | 74.55 | 74.35 | 74.17 |
| 35 day SMA | 77.41 | 77.76 | 78.18 |
| 50 day SMA | 79.4 | 79.52 | 79.64 |
| 100 day SMA | 91.86 | 91.98 | 92.14 |
| 150 day SMA | 92.29 | 92.6 | 92.93 |
| 200 day SMA | 97.86 | 98.02 | 98.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.