Login or Join
HomepageTirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tirufoam
Strong Daily Stock price targets for Tirufoam 540904 are 121.78 and 127.03
| Daily Target 1 | 117.4 |
| Daily Target 2 | 120.9 |
| Daily Target 3 | 122.65 |
| Daily Target 4 | 126.15 |
| Daily Target 5 | 127.9 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 124.40 (0.77%) | 119.15 | 119.15 - 124.40 | 6.424 times |
| Wed 02 April 2025 | 123.45 (4.97%) | 123.45 | 123.45 - 123.45 | 0.0214 times |
| Tue 01 April 2025 | 117.60 (-1.72%) | 125.40 | 117.60 - 125.40 | 1.1135 times |
| Fri 28 March 2025 | 119.66 (9.96%) | 113.98 | 113.98 - 119.66 | 0.2784 times |
| Tue 25 March 2025 | 108.82 (4.99%) | 108.82 | 108.82 - 108.82 | 0.3426 times |
| Mon 24 March 2025 | 103.65 (4.95%) | 103.65 | 103.65 - 103.65 | 1.3062 times |
| Fri 21 March 2025 | 98.76 (-4.99%) | 98.76 | 98.76 - 98.76 | 0.2141 times |
| Thu 20 March 2025 | 103.95 (5%) | 103.95 | 103.95 - 103.95 | 0.2141 times |
| Wed 19 March 2025 | 99.00 (4.21%) | 99.74 | 99.00 - 99.74 | 0.0642 times |
| Mon 17 March 2025 | 95.00 (4.71%) | 95.00 | 95.00 - 95.00 | 0.0214 times |
| Thu 13 March 2025 | 90.73 (-4.99%) | 90.73 | 90.73 - 90.73 | 0.9208 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 117.1 and 124.9
| Weekly Target 1 | 114.67 |
| Weekly Target 2 | 119.53 |
| Weekly Target 3 | 122.46666666667 |
| Weekly Target 4 | 127.33 |
| Weekly Target 5 | 130.27 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 124.40 (3.96%) | 125.40 | 117.60 - 125.40 | 1.1387 times |
| Fri 28 March 2025 | 119.66 (21.16%) | 103.65 | 103.65 - 119.66 | 0.2903 times |
| Fri 21 March 2025 | 98.76 (8.85%) | 95.00 | 95.00 - 103.95 | 0.0774 times |
| Thu 13 March 2025 | 90.73 (1.83%) | 84.65 | 84.65 - 95.50 | 4.4935 times |
| Fri 07 March 2025 | 89.10 (-7.86%) | 92.90 | 88.26 - 92.90 | 0.5742 times |
| Fri 28 February 2025 | 96.70 (-4.87%) | 101.65 | 96.60 - 101.65 | 0.2 times |
| Fri 21 February 2025 | 101.65 (-16.54%) | 115.75 | 101.65 - 115.75 | 1.1 times |
| Fri 14 February 2025 | 121.80 (-9.71%) | 134.90 | 121.80 - 134.90 | 0.1742 times |
| Fri 07 February 2025 | 134.90 (9.85%) | 127.90 | 127.85 - 134.90 | 1.0677 times |
| Fri 31 January 2025 | 122.80 (-0.93%) | 123.90 | 122.80 - 124.00 | 0.8839 times |
| Fri 24 January 2025 | 123.95 (4.95%) | 118.10 | 118.10 - 123.95 | 0.0677 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 117.1 and 124.9
| Monthly Target 1 | 114.67 |
| Monthly Target 2 | 119.53 |
| Monthly Target 3 | 122.46666666667 |
| Monthly Target 4 | 127.33 |
| Monthly Target 5 | 130.27 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 124.40 (3.96%) | 125.40 | 117.60 - 125.40 | 0.0978 times |
| Fri 28 March 2025 | 119.66 (23.74%) | 92.90 | 84.65 - 119.66 | 0.4668 times |
| Fri 28 February 2025 | 96.70 (-21.25%) | 127.90 | 96.60 - 134.90 | 0.2183 times |
| Fri 31 January 2025 | 122.80 (-6.62%) | 125.00 | 118.00 - 131.65 | 0.1621 times |
| Fri 27 December 2024 | 131.50 (-5.84%) | 134.00 | 123.00 - 139.00 | 0.3936 times |
| Fri 29 November 2024 | 139.65 (34.86%) | 103.55 | 103.55 - 144.90 | 1.4563 times |
| Tue 29 October 2024 | 103.55 (-14.98%) | 127.85 | 103.55 - 127.85 | 0.8072 times |
| Mon 30 September 2024 | 121.80 (1.75%) | 113.75 | 113.75 - 135.00 | 1.5189 times |
| Fri 30 August 2024 | 119.70 (7.17%) | 106.15 | 101.15 - 126.40 | 1.8172 times |
| Wed 31 July 2024 | 111.69 (13.97%) | 93.11 | 93.11 - 138.08 | 3.0619 times |
| Fri 28 June 2024 | 98.00 (31.97%) | 77.97 | 77.97 - 100.00 | 2.9505 times |
Indicator Analysis of Tirufoam
Please login to view indicator analysis. or View indicator analysis of Tirufoam 540904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 118.79 |
| 12 day DMA | 106.71 |
| 20 day DMA | 100.75 |
| 35 day DMA | 109.04 |
| 50 day DMA | 114 |
| 100 day DMA | 119.39 |
| 150 day DMA | 119.61 |
| 200 day DMA | 111.25 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.48 | 115.52 | 111.55 |
| 12 day EMA | 110.65 | 108.15 | 105.37 |
| 20 day EMA | 108.34 | 106.65 | 104.88 |
| 35 day EMA | 110.43 | 109.61 | 108.79 |
| 50 day EMA | 115.85 | 115.5 | 115.18 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.79 | 114.64 | 109.7 |
| 12 day SMA | 106.71 | 103.93 | 101.14 |
| 20 day SMA | 100.75 | 99.61 | 98.52 |
| 35 day SMA | 109.04 | 109.03 | 108.88 |
| 50 day SMA | 114 | 114.13 | 114.28 |
| 100 day SMA | 119.39 | 119.42 | 119.54 |
| 150 day SMA | 119.61 | 119.61 | 119.6 |
| 200 day SMA | 111.25 | 111.01 | 110.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.