Login or Join
HomepageTirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tirufoam
Strong Daily Stock price targets for Tirufoam 540904 are 106.23 and 106.48
| Daily Target 1 | 106.18 |
| Daily Target 2 | 106.27 |
| Daily Target 3 | 106.43333333333 |
| Daily Target 4 | 106.52 |
| Daily Target 5 | 106.68 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 106.35 (-4.96%) | 106.60 | 106.35 - 106.60 | 3.9535 times |
| Mon 09 June 2025 | 111.90 (-3.45%) | 115.90 | 111.90 - 115.90 | 1.8837 times |
| Fri 06 June 2025 | 115.90 (-5%) | 115.90 | 115.90 - 115.90 | 0.7674 times |
| Thu 05 June 2025 | 122.00 (-0.08%) | 122.10 | 122.00 - 122.10 | 0.9302 times |
| Wed 04 June 2025 | 122.10 (-0.53%) | 122.70 | 122.10 - 122.70 | 0.2558 times |
| Mon 02 June 2025 | 122.75 (0%) | 122.75 | 122.75 - 122.75 | 0.1628 times |
| Fri 30 May 2025 | 122.75 (-4.99%) | 122.75 | 122.75 - 122.75 | 0.3953 times |
| Thu 29 May 2025 | 129.20 (-5%) | 129.20 | 129.20 - 129.20 | 1.4186 times |
| Wed 28 May 2025 | 136.00 (4.45%) | 136.00 | 136.00 - 136.00 | 0.0233 times |
| Tue 27 May 2025 | 130.20 (5%) | 124.00 | 124.00 - 130.20 | 0.2093 times |
| Fri 23 May 2025 | 124.00 (-0.4%) | 124.00 | 124.00 - 124.00 | 0.0233 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 101.58 and 111.13
| Weekly Target 1 | 99.98 |
| Weekly Target 2 | 103.17 |
| Weekly Target 3 | 109.53333333333 |
| Weekly Target 4 | 112.72 |
| Weekly Target 5 | 119.08 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 106.35 (-8.24%) | 115.90 | 106.35 - 115.90 | 1.2972 times |
| Fri 06 June 2025 | 115.90 (-5.58%) | 122.75 | 115.90 - 122.75 | 0.4703 times |
| Fri 30 May 2025 | 122.75 (-1.01%) | 124.00 | 122.75 - 136.00 | 0.4548 times |
| Fri 23 May 2025 | 124.00 (-0.76%) | 131.15 | 124.00 - 131.15 | 0.77 times |
| Fri 16 May 2025 | 124.95 (0%) | 124.95 | 122.00 - 124.95 | 0.2636 times |
| Fri 09 May 2025 | 124.95 (-2.38%) | 128.00 | 121.60 - 128.00 | 1.5917 times |
| Fri 02 May 2025 | 128.00 (4.07%) | 128.00 | 122.00 - 128.00 | 0.1602 times |
| Tue 22 April 2025 | 123.00 (-3.15%) | 124.00 | 123.00 - 124.00 | 0.2171 times |
| Thu 17 April 2025 | 127.00 (2.09%) | 124.40 | 120.65 - 129.00 | 2.9509 times |
| Fri 11 April 2025 | 124.40 (3.96%) | 125.40 | 117.60 - 125.40 | 1.8243 times |
| Fri 28 March 2025 | 119.66 (21.16%) | 103.65 | 103.65 - 119.66 | 0.4651 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 98.15 and 114.55
| Monthly Target 1 | 95.42 |
| Monthly Target 2 | 100.88 |
| Monthly Target 3 | 111.81666666667 |
| Monthly Target 4 | 117.28 |
| Monthly Target 5 | 128.22 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 106.35 (-13.36%) | 122.75 | 106.35 - 122.75 | 0.1704 times |
| Fri 30 May 2025 | 122.75 (-4.1%) | 124.95 | 121.60 - 136.00 | 0.3025 times |
| Wed 30 April 2025 | 128.00 (6.97%) | 125.40 | 117.60 - 129.00 | 0.4913 times |
| Fri 28 March 2025 | 119.66 (23.74%) | 92.90 | 84.65 - 119.66 | 0.8396 times |
| Fri 28 February 2025 | 96.70 (-21.25%) | 127.90 | 96.60 - 134.90 | 0.3927 times |
| Fri 31 January 2025 | 122.80 (-6.62%) | 125.00 | 118.00 - 131.65 | 0.2915 times |
| Fri 27 December 2024 | 131.50 (-5.84%) | 134.00 | 123.00 - 139.00 | 0.7081 times |
| Fri 29 November 2024 | 139.65 (34.86%) | 103.55 | 103.55 - 144.90 | 2.6196 times |
| Tue 29 October 2024 | 103.55 (-14.98%) | 127.85 | 103.55 - 127.85 | 1.4521 times |
| Mon 30 September 2024 | 121.80 (1.75%) | 113.75 | 113.75 - 135.00 | 2.7322 times |
| Fri 30 August 2024 | 119.70 (7.17%) | 106.15 | 101.15 - 126.40 | 3.2689 times |
Indicator Analysis of Tirufoam
Please login to view indicator analysis. or View indicator analysis of Tirufoam 540904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 115.65 |
| 12 day DMA | 122.3 |
| 20 day DMA | 123.67 |
| 35 day DMA | 123.73 |
| 50 day DMA | 115.27 |
| 100 day DMA | 121.29 |
| 150 day DMA | 120.91 |
| 200 day DMA | 118.43 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.15 | 118.05 | 121.13 |
| 12 day EMA | 119.45 | 121.83 | 123.63 |
| 20 day EMA | 120.82 | 122.34 | 123.44 |
| 35 day EMA | 118.04 | 118.73 | 119.13 |
| 50 day EMA | 114.29 | 114.61 | 114.72 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.65 | 118.93 | 121.1 |
| 12 day SMA | 122.3 | 124.36 | 125.45 |
| 20 day SMA | 123.67 | 124.6 | 125.08 |
| 35 day SMA | 123.73 | 123.8 | 123.56 |
| 50 day SMA | 115.27 | 115.08 | 114.87 |
| 100 day SMA | 121.29 | 121.55 | 121.76 |
| 150 day SMA | 120.91 | 120.93 | 120.95 |
| 200 day SMA | 118.43 | 118.32 | 118.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.