Login or Join
HomepageTirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tirufoam
Strong Daily Stock price targets for Tirufoam 540904 are 89.74 and 89.76
| Daily Target 1 | 89.74 |
| Daily Target 2 | 89.74 |
| Daily Target 3 | 89.756666666667 |
| Daily Target 4 | 89.76 |
| Daily Target 5 | 89.78 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.75 (4.97%) | 89.77 | 89.75 - 89.77 | 0.0107 times | Thu 18 December 2025 | 85.50 (4.4%) | 81.90 | 81.90 - 85.50 | 0.3002 times | Wed 17 December 2025 | 81.90 (4.97%) | 81.92 | 81.90 - 81.92 | 0.1314 times | Tue 16 December 2025 | 78.02 (4.99%) | 78.00 | 78.00 - 78.02 | 0.0534 times | Mon 15 December 2025 | 74.31 (4.99%) | 67.31 | 67.31 - 74.31 | 0.0107 times | Fri 12 December 2025 | 70.78 (-4.99%) | 70.78 | 70.78 - 70.78 | 1.1035 times | Thu 11 December 2025 | 74.50 (-0.31%) | 71.00 | 71.00 - 74.50 | 0.9785 times | Wed 10 December 2025 | 74.73 (-5%) | 74.73 | 74.73 - 74.73 | 0.4519 times | Tue 09 December 2025 | 78.66 (-5%) | 78.90 | 78.66 - 78.90 | 6.9074 times | Mon 08 December 2025 | 82.80 (-0.11%) | 78.75 | 78.75 - 82.80 | 0.0523 times | Fri 05 December 2025 | 82.89 (4.91%) | 76.10 | 75.08 - 82.89 | 5.8263 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 78.53 and 100.99
| Weekly Target 1 | 59.82 |
| Weekly Target 2 | 74.78 |
| Weekly Target 3 | 82.276666666667 |
| Weekly Target 4 | 97.24 |
| Weekly Target 5 | 104.74 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.75 (26.8%) | 67.31 | 67.31 - 89.77 | 0.128 times | Fri 12 December 2025 | 70.78 (-14.61%) | 78.75 | 70.78 - 82.80 | 2.4007 times | Fri 05 December 2025 | 82.89 (-4.23%) | 82.23 | 75.08 - 86.37 | 4.896 times | Fri 28 November 2025 | 86.55 (-14.39%) | 96.05 | 86.50 - 96.05 | 2.1576 times | Fri 21 November 2025 | 101.10 (-17.77%) | 122.95 | 101.10 - 122.95 | 0.0905 times | Thu 13 November 2025 | 122.95 (-5.35%) | 123.45 | 111.45 - 129.45 | 0.0775 times | Fri 07 November 2025 | 129.90 (6.48%) | 128.10 | 128.10 - 134.40 | 0.0068 times | Fri 31 October 2025 | 122.00 (0%) | 128.00 | 115.90 - 128.00 | 0.0678 times | Tue 21 October 2025 | 122.00 (2.52%) | 122.00 | 113.05 - 122.00 | 0.1175 times | Fri 17 October 2025 | 119.00 (-1.69%) | 121.00 | 113.60 - 127.00 | 0.0575 times | Fri 10 October 2025 | 121.05 (3.91%) | 116.50 | 116.50 - 121.70 | 0.0348 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 78.53 and 100.99
| Monthly Target 1 | 59.82 |
| Monthly Target 2 | 74.78 |
| Monthly Target 3 | 82.276666666667 |
| Monthly Target 4 | 97.24 |
| Monthly Target 5 | 104.74 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.75 (3.7%) | 82.23 | 67.31 - 89.77 | 4.9064 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 1.5413 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.2669 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 1.771 times | Fri 29 August 2025 | 82.12 (-9.11%) | 90.35 | 82.11 - 92.00 | 0.2331 times | Thu 31 July 2025 | 90.35 (-2.17%) | 91.89 | 88.40 - 97.50 | 0.3183 times | Fri 27 June 2025 | 92.35 (-24.77%) | 122.75 | 92.35 - 122.75 | 0.3779 times | Fri 30 May 2025 | 122.75 (-4.1%) | 124.95 | 121.60 - 136.00 | 0.1084 times | Wed 30 April 2025 | 128.00 (6.97%) | 125.40 | 117.60 - 129.00 | 0.176 times | Fri 28 March 2025 | 119.66 (23.74%) | 92.90 | 84.65 - 119.66 | 0.3008 times | Fri 28 February 2025 | 96.70 (-21.25%) | 127.90 | 96.60 - 134.90 | 0.1407 times |
Indicator Analysis of Tirufoam
Please login to view indicator analysis. or View indicator analysis of Tirufoam 540904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 81.9 |
| 12 day DMA | 79.4 |
| 20 day DMA | 83.21 |
| 35 day DMA | 99.3 |
| 50 day DMA | 103.73 |
| 100 day DMA | 98.21 |
| 150 day DMA | 103.76 |
| 200 day DMA | 109.98 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.58 | 80.5 | 78 |
| 12 day EMA | 82.73 | 81.45 | 80.71 |
| 20 day EMA | 86.28 | 85.92 | 85.96 |
| 35 day EMA | 92.06 | 92.2 | 92.59 |
| 50 day EMA | 100.41 | 100.85 | 101.48 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.9 | 78.1 | 75.9 |
| 12 day SMA | 79.4 | 78.76 | 78.84 |
| 20 day SMA | 83.21 | 83.78 | 84.83 |
| 35 day SMA | 99.3 | 100.13 | 101.1 |
| 50 day SMA | 103.73 | 103.78 | 103.84 |
| 100 day SMA | 98.21 | 98.47 | 98.83 |
| 150 day SMA | 103.76 | 103.84 | 103.98 |
| 200 day SMA | 109.98 | 110.17 | 110.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.