Login or Join
HomepageSrusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels
Strong Daily Stock price targets for Srusteels 540914 are 3.66 and 4
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.7266666666667 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4.07 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.78 (3.85%) | 3.63 | 3.53 - 3.87 | 0.093 times | Mon 22 December 2025 | 3.64 (-2.67%) | 3.88 | 3.21 - 3.90 | 0.6849 times | Fri 19 December 2025 | 3.74 (-1.06%) | 3.78 | 3.66 - 3.90 | 0.2366 times | Thu 18 December 2025 | 3.78 (-4.3%) | 4.14 | 3.50 - 4.14 | 0.2955 times | Wed 17 December 2025 | 3.95 (-2.23%) | 4.18 | 3.90 - 4.18 | 0.3494 times | Tue 16 December 2025 | 4.04 (3.06%) | 3.94 | 3.61 - 4.10 | 1.3602 times | Mon 15 December 2025 | 3.92 (7.1%) | 3.70 | 3.55 - 3.96 | 0.737 times | Fri 12 December 2025 | 3.66 (5.78%) | 3.54 | 3.48 - 3.70 | 0.3293 times | Thu 11 December 2025 | 3.46 (6.46%) | 3.40 | 3.01 - 3.50 | 0.6136 times | Wed 10 December 2025 | 3.25 (-4.41%) | 3.44 | 2.95 - 3.61 | 5.3006 times | Tue 09 December 2025 | 3.40 (-16.46%) | 4.07 | 3.26 - 4.07 | 4.7175 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 3.15 and 3.84
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.63 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.78 (1.07%) | 3.88 | 3.21 - 3.90 | 0.2775 times | Fri 19 December 2025 | 3.74 (2.19%) | 3.70 | 3.50 - 4.18 | 1.0624 times | Fri 12 December 2025 | 3.66 (-15.08%) | 4.29 | 2.95 - 4.29 | 4.0539 times | Fri 05 December 2025 | 4.31 (-15.82%) | 5.10 | 3.94 - 5.33 | 1.5963 times | Fri 28 November 2025 | 5.12 (-4.3%) | 5.56 | 4.92 - 5.56 | 0.1157 times | Fri 21 November 2025 | 5.35 (-1.83%) | 5.19 | 5.19 - 5.80 | 0.0625 times | Fri 14 November 2025 | 5.45 (-0.73%) | 5.49 | 5.15 - 5.97 | 0.1382 times | Fri 07 November 2025 | 5.49 (-3%) | 5.66 | 5.23 - 5.99 | 0.1953 times | Fri 31 October 2025 | 5.66 (24.67%) | 4.75 | 4.58 - 6.09 | 1.6608 times | Thu 23 October 2025 | 4.54 (-6.2%) | 4.98 | 4.40 - 4.98 | 0.8374 times | Fri 17 October 2025 | 4.84 (-12.64%) | 5.57 | 4.65 - 5.57 | 0.4945 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 2.18 and 4.56
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 4.02 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.78 (-26.17%) | 5.10 | 2.95 - 5.33 | 1.4158 times | Fri 28 November 2025 | 5.12 (-9.54%) | 5.66 | 4.92 - 5.99 | 0.1036 times | Fri 31 October 2025 | 5.66 (11.42%) | 4.97 | 4.40 - 6.09 | 0.8441 times | Tue 30 September 2025 | 5.08 (-1.55%) | 5.39 | 4.69 - 5.49 | 0.4142 times | Fri 29 August 2025 | 5.16 (-5.84%) | 5.22 | 4.99 - 5.89 | 0.1891 times | Thu 31 July 2025 | 5.48 (-6.8%) | 5.77 | 5.34 - 6.19 | 0.4178 times | Mon 30 June 2025 | 5.88 (17.6%) | 4.99 | 4.90 - 6.09 | 0.757 times | Fri 30 May 2025 | 5.00 (11.36%) | 4.55 | 3.87 - 5.30 | 0.4371 times | Wed 30 April 2025 | 4.49 (-23.25%) | 5.56 | 3.61 - 5.58 | 2.5462 times | Fri 28 March 2025 | 5.85 (-26.23%) | 7.75 | 5.32 - 8.44 | 2.875 times | Fri 28 February 2025 | 7.93 (-4.11%) | 8.59 | 7.50 - 9.48 | 1.1656 times |
Indicator Analysis of Srusteels
Please login to view indicator analysis. or View indicator analysis of Srusteels 540914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.72 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.75 | 3.81 |
| 12 day EMA | 3.92 | 3.94 | 3.99 |
| 20 day EMA | 4.12 | 4.16 | 4.22 |
| 35 day EMA | 4.4 | 4.44 | 4.49 |
| 50 day EMA | 4.74 | 4.78 | 4.83 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.83 | 3.89 |
| 12 day SMA | 3.72 | 3.77 | 3.83 |
| 20 day SMA | 4.17 | 4.24 | 4.32 |
| 35 day SMA | 4.73 | 4.79 | 4.84 |
| 50 day SMA | 4.82 | 4.85 | 4.88 |
| 100 day SMA | 5.02 | 5.04 | 5.06 |
| 150 day SMA | 5.16 | 5.16 | 5.17 |
| 200 day SMA | 5.32 | 5.34 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.