Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srusteels

Strong Daily Stock price targets for Srusteels 540914 are 2.04 and 2.24

Daily Target 11.98
Daily Target 22.1
Daily Target 32.1833333333333
Daily Target 42.3
Daily Target 52.38

Daily price and volume Srusteels

Date Closing Open Range Volume
Fri 05 June 2026 2.21 (1.84%) 2.27 2.07 - 2.27 1.5299 times
Thu 04 June 2026 2.17 (4.33%) 2.18 2.10 - 2.18 1.421 times
Wed 03 June 2026 2.08 (4.52%) 2.08 1.90 - 2.08 2.1557 times
Tue 02 June 2026 1.99 (4.74%) 1.97 1.97 - 1.99 0.4127 times
Mon 01 June 2026 1.90 (4.97%) 1.90 1.85 - 1.90 0.493 times
Fri 29 May 2026 1.81 (3.43%) 1.76 1.71 - 1.83 1.438 times
Wed 27 May 2026 1.75 (3.55%) 1.77 1.61 - 1.77 0.6312 times
Tue 26 May 2026 1.69 (4.97%) 1.68 1.62 - 1.69 0.3998 times
Mon 25 May 2026 1.61 (-3.01%) 1.66 1.58 - 1.66 0.7244 times
Fri 22 May 2026 1.66 (2.47%) 1.64 1.62 - 1.68 0.7942 times
Thu 21 May 2026 1.62 (3.18%) 1.60 1.54 - 1.64 2.1986 times

Daily chart Srusteels

Weekly price and charts Srusteels

Strong weekly Stock price targets for Srusteels 540914 are 2.03 and 2.45

Weekly Target 11.69
Weekly Target 21.95
Weekly Target 32.11
Weekly Target 42.37
Weekly Target 52.53

Weekly price and volumes for Srusteels

Date Closing Open Range Volume
Fri 05 June 2026 2.21 (22.1%) 1.90 1.85 - 2.27 1.0716 times
Fri 29 May 2026 1.81 (9.04%) 1.66 1.58 - 1.83 0.5692 times
Fri 22 May 2026 1.66 (9.21%) 1.52 1.50 - 1.68 0.6968 times
Fri 15 May 2026 1.52 (-2.56%) 1.59 1.49 - 1.59 0.3363 times
Fri 08 May 2026 1.56 (1.96%) 1.55 1.49 - 1.58 0.5268 times
Thu 30 April 2026 1.53 (5.52%) 1.48 1.45 - 1.59 0.3635 times
Fri 24 April 2026 1.45 (-2.03%) 1.48 1.35 - 1.57 1.4693 times
Fri 17 April 2026 1.48 (-7.5%) 1.62 1.48 - 1.71 2.8689 times
Fri 10 April 2026 1.60 (3.9%) 1.54 1.50 - 1.83 1.8014 times
Thu 02 April 2026 1.54 (5.48%) 1.46 1.39 - 1.56 0.2961 times
Fri 27 March 2026 1.46 (6.57%) 1.34 1.31 - 1.50 0.9325 times

weekly chart Srusteels

Monthly price and charts Srusteels

Strong monthly Stock price targets for Srusteels 540914 are 2.03 and 2.45

Monthly Target 11.69
Monthly Target 21.95
Monthly Target 32.11
Monthly Target 42.37
Monthly Target 52.53

Monthly price and volumes Srusteels

Date Closing Open Range Volume
Fri 05 June 2026 2.21 (22.1%) 1.90 1.85 - 2.27 0.2109 times
Fri 29 May 2026 1.81 (18.3%) 1.55 1.49 - 1.83 0.419 times
Thu 30 April 2026 1.53 (7.75%) 1.48 1.35 - 1.83 1.3115 times
Mon 30 March 2026 1.42 (-57.1%) 3.25 1.31 - 3.25 3.9088 times
Fri 27 February 2026 3.31 (-7.28%) 3.47 3.02 - 3.69 0.1367 times
Fri 30 January 2026 3.57 (-9.62%) 3.99 3.31 - 4.07 0.3144 times
Wed 31 December 2025 3.95 (-22.85%) 5.10 2.95 - 5.33 2.0694 times
Fri 28 November 2025 5.12 (-9.54%) 5.66 4.92 - 5.99 0.126 times
Fri 31 October 2025 5.66 (11.42%) 4.97 4.40 - 6.09 1.0084 times
Tue 30 September 2025 5.08 (-1.55%) 5.39 4.69 - 5.49 0.4948 times
Fri 29 August 2025 5.16 (-5.84%) 5.22 4.99 - 5.89 0.226 times

monthly chart Srusteels

DMA SMA EMA moving averages of Srusteels 540914

DMA (daily moving average) of Srusteels 540914

DMA period DMA value
5 day DMA 2.07
12 day DMA 1.84
20 day DMA 1.72
35 day DMA 1.63
50 day DMA 1.6
100 day DMA 2.34
150 day DMA 3.1
200 day DMA 3.61

EMA (exponential moving average) of Srusteels 540914

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.011.93
12 day EMA1.911.851.79
20 day EMA1.781.741.7
35 day EMA1.691.661.63
50 day EMA1.631.611.59

SMA (simple moving average) of Srusteels 540914

SMA period SMA current SMA prev SMA prev2
5 day SMA2.071.991.91
12 day SMA1.841.781.73
20 day SMA1.721.681.65
35 day SMA1.631.611.59
50 day SMA1.61.581.57
100 day SMA2.342.352.37
150 day SMA3.13.123.13
200 day SMA3.613.623.64
Back to top | Use Dark Theme