Login or Join
HomepageSrusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels
Strong Daily Stock price targets for Srusteels 540914 are 10.27 and 10.61
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.543333333333 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.88 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.47 (-0.66%) | 10.54 | 10.41 - 10.75 | 0.441 times | Wed 24 April 2024 | 10.54 (2.23%) | 10.31 | 10.31 - 10.66 | 0.424 times | Tue 23 April 2024 | 10.31 (-1.34%) | 10.57 | 10.22 - 10.97 | 0.8296 times | Mon 22 April 2024 | 10.45 (-2.34%) | 10.70 | 10.15 - 10.70 | 1.2477 times | Fri 19 April 2024 | 10.70 (3.08%) | 10.40 | 10.03 - 10.79 | 1.3337 times | Thu 18 April 2024 | 10.38 (1.76%) | 10.04 | 10.04 - 10.55 | 1.1502 times | Tue 16 April 2024 | 10.20 (-1.16%) | 10.49 | 10.06 - 10.50 | 0.8455 times | Mon 15 April 2024 | 10.32 (-3.37%) | 10.68 | 10.00 - 10.90 | 0.8638 times | Fri 12 April 2024 | 10.68 (-0.65%) | 10.75 | 10.49 - 10.84 | 1.0044 times | Wed 10 April 2024 | 10.75 (0.94%) | 10.70 | 10.31 - 10.86 | 1.8601 times | Tue 09 April 2024 | 10.65 (0.66%) | 10.70 | 10.40 - 10.73 | 1.6699 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 9.9 and 10.72
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.53 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.47 (-2.15%) | 10.70 | 10.15 - 10.97 | 0.5255 times | Fri 19 April 2024 | 10.70 (0.19%) | 10.68 | 10.00 - 10.90 | 0.749 times | Fri 12 April 2024 | 10.68 (1.42%) | 10.73 | 10.30 - 10.86 | 0.9834 times | Fri 05 April 2024 | 10.53 (17.79%) | 9.39 | 9.02 - 10.70 | 1.4773 times | Thu 28 March 2024 | 8.94 (-7.17%) | 9.70 | 8.47 - 9.81 | 1.3085 times | Fri 22 March 2024 | 9.63 (-3.12%) | 9.90 | 9.25 - 10.35 | 0.9068 times | Fri 15 March 2024 | 9.94 (-5.96%) | 10.58 | 9.00 - 10.79 | 1.064 times | Thu 07 March 2024 | 10.57 (-0.56%) | 10.60 | 10.04 - 11.11 | 1.0763 times | Sat 02 March 2024 | 10.63 (-0.09%) | 10.52 | 10.05 - 10.79 | 0.9313 times | Fri 23 February 2024 | 10.64 (-1.75%) | 11.10 | 10.20 - 11.10 | 0.9778 times | Fri 16 February 2024 | 10.83 (-1.28%) | 10.81 | 9.66 - 11.25 | 1.2972 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 9.75 and 11.7
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 10.153333333333 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.47 (17.11%) | 9.39 | 9.02 - 10.97 | 0.2951 times | Thu 28 March 2024 | 8.94 (-13.79%) | 10.40 | 8.47 - 11.11 | 0.3606 times | Thu 29 February 2024 | 10.37 (-7.66%) | 11.50 | 9.66 - 11.50 | 0.4865 times | Wed 31 January 2024 | 11.23 (10.42%) | 10.28 | 10.03 - 13.53 | 1.3065 times | Fri 29 December 2023 | 10.17 (-0.39%) | 10.15 | 9.57 - 10.58 | 0.5946 times | Thu 30 November 2023 | 10.21 (-0.29%) | 10.44 | 9.63 - 10.69 | 0.522 times | Tue 31 October 2023 | 10.24 (-1.92%) | 10.00 | 9.80 - 11.46 | 0.6407 times | Fri 29 September 2023 | 10.44 (-23.8%) | 13.43 | 10.44 - 16.31 | 2.5641 times | Thu 31 August 2023 | 13.70 (-35.44%) | 20.80 | 13.70 - 20.80 | 0.4634 times | Mon 31 July 2023 | 21.22 (-10.16%) | 22.44 | 19.45 - 23.25 | 2.7664 times | Fri 30 June 2023 | 23.62 (-3.94%) | 24.68 | 22.90 - 28.65 | 2.3217 times |
Indicator Analysis of Srusteels
Please login to view indicator analysis. or View indicator analysis of Srusteels 540914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.62 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.46 | 10.42 |
| 12 day EMA | 10.39 | 10.38 | 10.35 |
| 20 day EMA | 10.32 | 10.3 | 10.27 |
| 35 day EMA | 10.32 | 10.31 | 10.3 |
| 50 day EMA | 10.35 | 10.34 | 10.33 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.48 | 10.41 |
| 12 day SMA | 10.5 | 10.51 | 10.47 |
| 20 day SMA | 10.17 | 10.13 | 10.08 |
| 35 day SMA | 10.13 | 10.13 | 10.12 |
| 50 day SMA | 10.26 | 10.27 | 10.28 |
| 100 day SMA | 10.56 | 10.55 | 10.55 |
| 150 day SMA | 10.62 | 10.64 | 10.67 |
| 200 day SMA | 12.49 | 12.54 | 12.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.