Login or Join
HomepageSrusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels
Strong Daily Stock price targets for Srusteels 540914 are 3.71 and 3.84
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.74 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.87 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.73 (0.27%) | 3.68 | 3.68 - 3.81 | 0.4649 times | Wed 24 December 2025 | 3.72 (-1.59%) | 3.83 | 3.39 - 3.83 | 0.2894 times | Tue 23 December 2025 | 3.78 (3.85%) | 3.63 | 3.53 - 3.87 | 0.2105 times | Mon 22 December 2025 | 3.64 (-2.67%) | 3.88 | 3.21 - 3.90 | 1.5498 times | Fri 19 December 2025 | 3.74 (-1.06%) | 3.78 | 3.66 - 3.90 | 0.5354 times | Thu 18 December 2025 | 3.78 (-4.3%) | 4.14 | 3.50 - 4.14 | 0.6686 times | Wed 17 December 2025 | 3.95 (-2.23%) | 4.18 | 3.90 - 4.18 | 0.7907 times | Tue 16 December 2025 | 4.04 (3.06%) | 3.94 | 3.61 - 4.10 | 3.0778 times | Mon 15 December 2025 | 3.92 (7.1%) | 3.70 | 3.55 - 3.96 | 1.6677 times | Fri 12 December 2025 | 3.66 (5.78%) | 3.54 | 3.48 - 3.70 | 0.7451 times | Thu 11 December 2025 | 3.46 (6.46%) | 3.40 | 3.01 - 3.50 | 1.3884 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 3.13 and 3.82
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.73 (-0.27%) | 3.88 | 3.21 - 3.90 | 0.3917 times | Fri 19 December 2025 | 3.74 (2.19%) | 3.70 | 3.50 - 4.18 | 1.0499 times | Fri 12 December 2025 | 3.66 (-15.08%) | 4.29 | 2.95 - 4.29 | 4.0063 times | Fri 05 December 2025 | 4.31 (-15.82%) | 5.10 | 3.94 - 5.33 | 1.5775 times | Fri 28 November 2025 | 5.12 (-4.3%) | 5.56 | 4.92 - 5.56 | 0.1144 times | Fri 21 November 2025 | 5.35 (-1.83%) | 5.19 | 5.19 - 5.80 | 0.0618 times | Fri 14 November 2025 | 5.45 (-0.73%) | 5.49 | 5.15 - 5.97 | 0.1365 times | Fri 07 November 2025 | 5.49 (-3%) | 5.66 | 5.23 - 5.99 | 0.193 times | Fri 31 October 2025 | 5.66 (24.67%) | 4.75 | 4.58 - 6.09 | 1.6413 times | Thu 23 October 2025 | 4.54 (-6.2%) | 4.98 | 4.40 - 4.98 | 0.8276 times | Fri 17 October 2025 | 4.84 (-12.64%) | 5.57 | 4.65 - 5.57 | 0.4887 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 2.15 and 4.53
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 4.0033333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.73 (-27.15%) | 5.10 | 2.95 - 5.33 | 1.4364 times | Fri 28 November 2025 | 5.12 (-9.54%) | 5.66 | 4.92 - 5.99 | 0.1034 times | Fri 31 October 2025 | 5.66 (11.42%) | 4.97 | 4.40 - 6.09 | 0.8421 times | Tue 30 September 2025 | 5.08 (-1.55%) | 5.39 | 4.69 - 5.49 | 0.4132 times | Fri 29 August 2025 | 5.16 (-5.84%) | 5.22 | 4.99 - 5.89 | 0.1887 times | Thu 31 July 2025 | 5.48 (-6.8%) | 5.77 | 5.34 - 6.19 | 0.4168 times | Mon 30 June 2025 | 5.88 (17.6%) | 4.99 | 4.90 - 6.09 | 0.7552 times | Fri 30 May 2025 | 5.00 (11.36%) | 4.55 | 3.87 - 5.30 | 0.436 times | Wed 30 April 2025 | 4.49 (-23.25%) | 5.56 | 3.61 - 5.58 | 2.5401 times | Fri 28 March 2025 | 5.85 (-26.23%) | 7.75 | 5.32 - 8.44 | 2.8681 times | Fri 28 February 2025 | 7.93 (-4.11%) | 8.59 | 7.50 - 9.48 | 1.1628 times |
Indicator Analysis of Srusteels
Please login to view indicator analysis. or View indicator analysis of Srusteels 540914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.72 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.75 | 3.76 |
| 12 day EMA | 3.87 | 3.89 | 3.92 |
| 20 day EMA | 4.05 | 4.08 | 4.12 |
| 35 day EMA | 4.33 | 4.37 | 4.41 |
| 50 day EMA | 4.68 | 4.72 | 4.76 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.73 | 3.78 |
| 12 day SMA | 3.72 | 3.7 | 3.72 |
| 20 day SMA | 4.03 | 4.09 | 4.17 |
| 35 day SMA | 4.62 | 4.67 | 4.73 |
| 50 day SMA | 4.76 | 4.79 | 4.82 |
| 100 day SMA | 4.98 | 5 | 5.02 |
| 150 day SMA | 5.15 | 5.16 | 5.16 |
| 200 day SMA | 5.27 | 5.29 | 5.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.