Login or Join
HomepageSrusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels
Strong Daily Stock price targets for Srusteels 540914 are 3.87 and 4.39
| Daily Target 1 | 3.72 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.2366666666667 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.76 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.31 (-1.6%) | 4.40 | 3.94 - 4.46 | 2.0489 times | Thu 04 December 2025 | 4.38 (-9.88%) | 5.00 | 4.38 - 5.00 | 4.0654 times | Wed 03 December 2025 | 4.86 (4.52%) | 4.70 | 4.25 - 5.11 | 1.3135 times | Tue 02 December 2025 | 4.65 (-7.92%) | 5.03 | 4.55 - 5.05 | 1.4905 times | Mon 01 December 2025 | 5.05 (-1.37%) | 5.10 | 5.05 - 5.33 | 0.4057 times | Fri 28 November 2025 | 5.12 (0.2%) | 5.11 | 5.03 - 5.18 | 0.1495 times | Thu 27 November 2025 | 5.11 (-2.67%) | 5.25 | 5.00 - 5.33 | 0.0841 times | Wed 26 November 2025 | 5.25 (1.35%) | 5.18 | 4.92 - 5.45 | 0.2269 times | Tue 25 November 2025 | 5.18 (-1.33%) | 5.20 | 5.05 - 5.48 | 0.1255 times | Mon 24 November 2025 | 5.25 (-1.87%) | 5.56 | 5.05 - 5.56 | 0.09 times | Fri 21 November 2025 | 5.35 (-0.93%) | 5.40 | 5.30 - 5.54 | 0.0717 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 3.43 and 4.82
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 4.5266666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.31 (-15.82%) | 5.10 | 3.94 - 5.33 | 2.4454 times | Fri 28 November 2025 | 5.12 (-4.3%) | 5.56 | 4.92 - 5.56 | 0.1773 times | Fri 21 November 2025 | 5.35 (-1.83%) | 5.19 | 5.19 - 5.80 | 0.0958 times | Fri 14 November 2025 | 5.45 (-0.73%) | 5.49 | 5.15 - 5.97 | 0.2117 times | Fri 07 November 2025 | 5.49 (-3%) | 5.66 | 5.23 - 5.99 | 0.2992 times | Fri 31 October 2025 | 5.66 (24.67%) | 4.75 | 4.58 - 6.09 | 2.5443 times | Thu 23 October 2025 | 4.54 (-6.2%) | 4.98 | 4.40 - 4.98 | 1.2828 times | Fri 17 October 2025 | 4.84 (-12.64%) | 5.57 | 4.65 - 5.57 | 0.7576 times | Fri 10 October 2025 | 5.54 (11.69%) | 4.86 | 4.76 - 5.89 | 1.6634 times | Fri 03 October 2025 | 4.96 (1.85%) | 4.89 | 4.70 - 5.13 | 0.5226 times | Fri 26 September 2025 | 4.87 (2.53%) | 4.85 | 4.69 - 5.01 | 0.9316 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 3.43 and 4.82
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.5266666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.31 (-15.82%) | 5.10 | 3.94 - 5.33 | 0.363 times | Fri 28 November 2025 | 5.12 (-9.54%) | 5.66 | 4.92 - 5.99 | 0.1164 times | Fri 31 October 2025 | 5.66 (11.42%) | 4.97 | 4.40 - 6.09 | 0.9477 times | Tue 30 September 2025 | 5.08 (-1.55%) | 5.39 | 4.69 - 5.49 | 0.465 times | Fri 29 August 2025 | 5.16 (-5.84%) | 5.22 | 4.99 - 5.89 | 0.2123 times | Thu 31 July 2025 | 5.48 (-6.8%) | 5.77 | 5.34 - 6.19 | 0.469 times | Mon 30 June 2025 | 5.88 (17.6%) | 4.99 | 4.90 - 6.09 | 0.8499 times | Fri 30 May 2025 | 5.00 (11.36%) | 4.55 | 3.87 - 5.30 | 0.4907 times | Wed 30 April 2025 | 4.49 (-23.25%) | 5.56 | 3.61 - 5.58 | 2.8585 times | Fri 28 March 2025 | 5.85 (-26.23%) | 7.75 | 5.32 - 8.44 | 3.2276 times | Fri 28 February 2025 | 7.93 (-4.11%) | 8.59 | 7.50 - 9.48 | 1.3086 times |
Indicator Analysis of Srusteels
Please login to view indicator analysis. or View indicator analysis of Srusteels 540914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.75 | 4.94 |
| 12 day EMA | 4.89 | 5 | 5.11 |
| 20 day EMA | 5.02 | 5.09 | 5.16 |
| 35 day EMA | 5.07 | 5.11 | 5.15 |
| 50 day EMA | 5.06 | 5.09 | 5.12 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.81 | 4.96 |
| 12 day SMA | 4.99 | 5.09 | 5.17 |
| 20 day SMA | 5.2 | 5.26 | 5.33 |
| 35 day SMA | 5.15 | 5.18 | 5.21 |
| 50 day SMA | 5.12 | 5.13 | 5.14 |
| 100 day SMA | 5.28 | 5.3 | 5.31 |
| 150 day SMA | 5.2 | 5.2 | 5.2 |
| 200 day SMA | 5.62 | 5.64 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.