Login or Join
HomepageSrusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels
Strong Daily Stock price targets for Srusteels 540914 are 3.42 and 3.52
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.5 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.6 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.48 (0.58%) | 3.53 | 3.46 - 3.56 | 0.4686 times | Tue 10 February 2026 | 3.46 (-1.7%) | 3.52 | 3.40 - 3.58 | 0.8147 times | Mon 09 February 2026 | 3.52 (1.15%) | 3.51 | 3.45 - 3.60 | 1.3525 times | Fri 06 February 2026 | 3.48 (0%) | 3.44 | 3.40 - 3.50 | 0.8287 times | Thu 05 February 2026 | 3.48 (-2.52%) | 3.46 | 3.46 - 3.55 | 0.4204 times | Wed 04 February 2026 | 3.57 (2%) | 3.50 | 3.43 - 3.65 | 0.638 times | Tue 03 February 2026 | 3.50 (3.24%) | 3.45 | 3.42 - 3.65 | 1.8125 times | Mon 02 February 2026 | 3.39 (-2.59%) | 3.49 | 3.10 - 3.69 | 2.0733 times | Sun 01 February 2026 | 3.48 (-2.52%) | 3.47 | 3.43 - 3.57 | 1.0314 times | Fri 30 January 2026 | 3.57 (3.18%) | 3.40 | 3.40 - 3.64 | 0.5599 times | Thu 29 January 2026 | 3.46 (-2.54%) | 3.47 | 3.45 - 3.52 | 0.7233 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 3.34 and 3.54
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.48 (0%) | 3.51 | 3.40 - 3.60 | 0.1045 times | Fri 06 February 2026 | 3.48 (-2.52%) | 3.47 | 3.10 - 3.69 | 0.2697 times | Fri 30 January 2026 | 3.57 (0.56%) | 3.84 | 3.40 - 3.84 | 0.122 times | Fri 23 January 2026 | 3.55 (-3.27%) | 3.54 | 3.43 - 3.80 | 0.4123 times | Fri 16 January 2026 | 3.67 (0.55%) | 3.65 | 3.55 - 3.84 | 0.2166 times | Fri 09 January 2026 | 3.65 (-8.52%) | 3.99 | 3.31 - 4.00 | 0.3912 times | Fri 02 January 2026 | 3.99 (6.97%) | 3.80 | 3.62 - 4.08 | 2.0563 times | Fri 26 December 2025 | 3.73 (-0.27%) | 3.88 | 3.21 - 3.90 | 0.4621 times | Fri 19 December 2025 | 3.74 (2.19%) | 3.70 | 3.50 - 4.18 | 1.2387 times | Fri 12 December 2025 | 3.66 (-15.08%) | 4.29 | 2.95 - 4.29 | 4.7266 times | Fri 05 December 2025 | 4.31 (-15.82%) | 5.10 | 3.94 - 5.33 | 1.8611 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 3.29 and 3.88
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.48 (-2.52%) | 3.47 | 3.10 - 3.69 | 0.1244 times | Fri 30 January 2026 | 3.57 (-9.62%) | 3.99 | 3.31 - 4.07 | 0.5037 times | Wed 31 December 2025 | 3.95 (-22.85%) | 5.10 | 2.95 - 5.33 | 3.3151 times | Fri 28 November 2025 | 5.12 (-9.54%) | 5.66 | 4.92 - 5.99 | 0.2018 times | Fri 31 October 2025 | 5.66 (11.42%) | 4.97 | 4.40 - 6.09 | 1.6155 times | Tue 30 September 2025 | 5.08 (-1.55%) | 5.39 | 4.69 - 5.49 | 0.7927 times | Fri 29 August 2025 | 5.16 (-5.84%) | 5.22 | 4.99 - 5.89 | 0.362 times | Thu 31 July 2025 | 5.48 (-6.8%) | 5.77 | 5.34 - 6.19 | 0.7996 times | Mon 30 June 2025 | 5.88 (17.6%) | 4.99 | 4.90 - 6.09 | 1.4488 times | Fri 30 May 2025 | 5.00 (11.36%) | 4.55 | 3.87 - 5.30 | 0.8365 times | Wed 30 April 2025 | 4.49 (-23.25%) | 5.56 | 3.61 - 5.58 | 4.8728 times |
Indicator Analysis of Srusteels
Please login to view indicator analysis. or View indicator analysis of Srusteels 540914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.76 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.49 | 3.51 |
| 12 day EMA | 3.51 | 3.52 | 3.53 |
| 20 day EMA | 3.58 | 3.59 | 3.6 |
| 35 day EMA | 3.7 | 3.71 | 3.73 |
| 50 day EMA | 3.84 | 3.85 | 3.87 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.5 | 3.51 |
| 12 day SMA | 3.5 | 3.51 | 3.52 |
| 20 day SMA | 3.55 | 3.57 | 3.58 |
| 35 day SMA | 3.68 | 3.68 | 3.69 |
| 50 day SMA | 3.76 | 3.79 | 3.82 |
| 100 day SMA | 4.46 | 4.47 | 4.49 |
| 150 day SMA | 4.8 | 4.82 | 4.84 |
| 200 day SMA | 4.84 | 4.85 | 4.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.