Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srusteels

Strong Daily Stock price targets for Srusteels 540914 are 1.38 and 1.49

Daily Target 11.36
Daily Target 21.4
Daily Target 31.47
Daily Target 41.51
Daily Target 51.58

Daily price and volume Srusteels

Date Closing Open Range Volume
Fri 13 November 2026 1.44 (-5.26%) 1.53 1.43 - 1.54 1.331 times
Thu 12 November 2026 1.52 (5.56%) 1.44 1.42 - 1.53 1.1661 times
Wed 11 November 2026 1.44 (1.41%) 1.42 1.40 - 1.45 1.0637 times
Mon 09 November 2026 1.42 (2.9%) 1.44 1.40 - 1.45 0.6549 times
Fri 30 October 2026 1.38 (-4.17%) 1.44 1.38 - 1.44 0.7441 times
Thu 29 October 2026 1.44 (0%) 1.43 1.38 - 1.45 0.428 times
Wed 28 October 2026 1.44 (1.41%) 1.42 1.38 - 1.52 2.0145 times
Tue 27 October 2026 1.42 (0.71%) 1.39 1.39 - 1.50 1.1679 times
Mon 26 October 2026 1.41 (-2.08%) 1.50 1.40 - 1.50 0.5008 times
Fri 23 October 2026 1.44 (2.13%) 1.45 1.37 - 1.45 0.929 times
Thu 22 October 2026 1.41 (-2.76%) 1.45 1.35 - 1.45 0.5218 times

Daily chart Srusteels

Weekly price and charts Srusteels

Strong weekly Stock price targets for Srusteels 540914 are 1.37 and 1.51

Weekly Target 11.32
Weekly Target 21.38
Weekly Target 31.46
Weekly Target 41.52
Weekly Target 51.6

Weekly price and volumes for Srusteels

Date Closing Open Range Volume
Fri 13 November 2026 1.44 (4.35%) 1.44 1.40 - 1.54 0.6856 times
Fri 30 October 2026 1.38 (-4.17%) 1.50 1.38 - 1.52 0.7896 times
Fri 23 October 2026 1.44 (-1.37%) 1.47 1.35 - 1.47 0.4413 times
Fri 16 October 2026 1.46 (3.55%) 1.37 1.36 - 1.49 1.3435 times
Tue 06 October 2026 1.41 (1.44%) 1.36 1.36 - 1.47 0.5715 times
Thu 01 October 2026 1.39 (-2.11%) 1.42 1.35 - 1.47 0.4779 times
Fri 25 September 2026 1.42 (0.71%) 1.47 1.36 - 1.50 0.923 times
Fri 18 September 2026 1.41 (-2.76%) 1.45 1.36 - 1.52 1.9558 times
Fri 11 September 2026 1.45 (-1.36%) 1.40 1.39 - 1.53 1.2684 times
Fri 04 September 2026 1.47 (-0.68%) 1.50 1.38 - 1.50 1.5433 times
Fri 28 August 2026 1.48 (0%) 1.50 1.41 - 1.53 0.7704 times

weekly chart Srusteels

Monthly price and charts Srusteels

Strong monthly Stock price targets for Srusteels 540914 are 1.37 and 1.51

Monthly Target 11.32
Monthly Target 21.38
Monthly Target 31.46
Monthly Target 41.52
Monthly Target 51.6

Monthly price and volumes Srusteels

Date Closing Open Range Volume
Fri 13 November 2026 1.44 (4.35%) 1.44 1.40 - 1.54 0.0307 times
Fri 30 October 2026 1.38 (-2.13%) 1.44 1.35 - 1.52 0.1454 times
Tue 29 September 2026 1.41 (-2.76%) 1.45 1.35 - 1.53 0.256 times
Mon 31 August 2026 1.45 (-3.97%) 1.51 1.38 - 1.61 0.287 times
Fri 31 July 2026 1.51 (-17.93%) 1.92 1.41 - 1.92 0.5708 times
Tue 30 June 2026 1.84 (1.66%) 1.90 1.79 - 2.27 0.6573 times
Fri 29 May 2026 1.81 (18.3%) 1.55 1.49 - 1.83 0.5841 times
Thu 30 April 2026 1.53 (7.75%) 1.48 1.35 - 1.83 1.8285 times
Mon 30 March 2026 1.42 (-57.1%) 3.25 1.31 - 3.25 5.4496 times
Fri 27 February 2026 3.31 (-7.28%) 3.47 3.02 - 3.69 0.1906 times
Fri 30 January 2026 3.57 (-9.62%) 3.99 3.31 - 4.07 0.4384 times

monthly chart Srusteels

DMA SMA EMA moving averages of Srusteels 540914

DMA (daily moving average) of Srusteels 540914

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.43
20 day DMA 1.43
35 day DMA 1.43
50 day DMA 1.44
100 day DMA 1.56
150 day DMA 1.57
200 day DMA 1.95

EMA (exponential moving average) of Srusteels 540914

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.451.42
12 day EMA1.431.431.41
20 day EMA1.441.441.43
35 day EMA1.451.451.45
50 day EMA1.441.441.44

SMA (simple moving average) of Srusteels 540914

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.441.42
12 day SMA1.431.431.43
20 day SMA1.431.421.42
35 day SMA1.431.431.43
50 day SMA1.441.441.44
100 day SMA1.561.571.58
150 day SMA1.571.571.57
200 day SMA1.951.961.97
Back to top | Use Dark Theme