Login or Join
HomepageSrusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels
Strong Daily Stock price targets for Srusteels 540914 are 3.58 and 3.82
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.7666666666667 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 4.01 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.74 (-1.06%) | 3.78 | 3.66 - 3.90 | 0.1649 times | Thu 18 December 2025 | 3.78 (-4.3%) | 4.14 | 3.50 - 4.14 | 0.206 times | Wed 17 December 2025 | 3.95 (-2.23%) | 4.18 | 3.90 - 4.18 | 0.2436 times | Tue 16 December 2025 | 4.04 (3.06%) | 3.94 | 3.61 - 4.10 | 0.9482 times | Mon 15 December 2025 | 3.92 (7.1%) | 3.70 | 3.55 - 3.96 | 0.5138 times | Fri 12 December 2025 | 3.66 (5.78%) | 3.54 | 3.48 - 3.70 | 0.2296 times | Thu 11 December 2025 | 3.46 (6.46%) | 3.40 | 3.01 - 3.50 | 0.4277 times | Wed 10 December 2025 | 3.25 (-4.41%) | 3.44 | 2.95 - 3.61 | 3.6951 times | Tue 09 December 2025 | 3.40 (-16.46%) | 4.07 | 3.26 - 4.07 | 3.2887 times | Mon 08 December 2025 | 4.07 (-5.57%) | 4.29 | 4.00 - 4.29 | 0.2824 times | Fri 05 December 2025 | 4.31 (-1.6%) | 4.40 | 3.94 - 4.46 | 0.6856 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 3.62 and 4.3
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.8066666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.74 (2.19%) | 3.70 | 3.50 - 4.18 | 1.0398 times | Fri 12 December 2025 | 3.66 (-15.08%) | 4.29 | 2.95 - 4.29 | 3.9678 times | Fri 05 December 2025 | 4.31 (-15.82%) | 5.10 | 3.94 - 5.33 | 1.5624 times | Fri 28 November 2025 | 5.12 (-4.3%) | 5.56 | 4.92 - 5.56 | 0.1133 times | Fri 21 November 2025 | 5.35 (-1.83%) | 5.19 | 5.19 - 5.80 | 0.0612 times | Fri 14 November 2025 | 5.45 (-0.73%) | 5.49 | 5.15 - 5.97 | 0.1352 times | Fri 07 November 2025 | 5.49 (-3%) | 5.66 | 5.23 - 5.99 | 0.1911 times | Fri 31 October 2025 | 5.66 (24.67%) | 4.75 | 4.58 - 6.09 | 1.6255 times | Thu 23 October 2025 | 4.54 (-6.2%) | 4.98 | 4.40 - 4.98 | 0.8196 times | Fri 17 October 2025 | 4.84 (-12.64%) | 5.57 | 4.65 - 5.57 | 0.484 times | Fri 10 October 2025 | 5.54 (11.69%) | 4.86 | 4.76 - 5.89 | 1.0627 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 2.16 and 4.54
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.74 (-26.95%) | 5.10 | 2.95 - 5.33 | 1.3672 times | Fri 28 November 2025 | 5.12 (-9.54%) | 5.66 | 4.92 - 5.99 | 0.1042 times | Fri 31 October 2025 | 5.66 (11.42%) | 4.97 | 4.40 - 6.09 | 0.8489 times | Tue 30 September 2025 | 5.08 (-1.55%) | 5.39 | 4.69 - 5.49 | 0.4165 times | Fri 29 August 2025 | 5.16 (-5.84%) | 5.22 | 4.99 - 5.89 | 0.1902 times | Thu 31 July 2025 | 5.48 (-6.8%) | 5.77 | 5.34 - 6.19 | 0.4202 times | Mon 30 June 2025 | 5.88 (17.6%) | 4.99 | 4.90 - 6.09 | 0.7613 times | Fri 30 May 2025 | 5.00 (11.36%) | 4.55 | 3.87 - 5.30 | 0.4396 times | Wed 30 April 2025 | 4.49 (-23.25%) | 5.56 | 3.61 - 5.58 | 2.5606 times | Fri 28 March 2025 | 5.85 (-26.23%) | 7.75 | 5.32 - 8.44 | 2.8912 times | Fri 28 February 2025 | 7.93 (-4.11%) | 8.59 | 7.50 - 9.48 | 1.1722 times |
Indicator Analysis of Srusteels
Please login to view indicator analysis. or View indicator analysis of Srusteels 540914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.83 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.85 | 3.88 |
| 12 day EMA | 3.99 | 4.03 | 4.07 |
| 20 day EMA | 4.22 | 4.27 | 4.32 |
| 35 day EMA | 4.49 | 4.53 | 4.57 |
| 50 day EMA | 4.79 | 4.83 | 4.87 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.87 | 3.81 |
| 12 day SMA | 3.83 | 3.92 | 4 |
| 20 day SMA | 4.32 | 4.4 | 4.48 |
| 35 day SMA | 4.84 | 4.88 | 4.9 |
| 50 day SMA | 4.88 | 4.9 | 4.93 |
| 100 day SMA | 5.06 | 5.09 | 5.11 |
| 150 day SMA | 5.17 | 5.17 | 5.17 |
| 200 day SMA | 5.37 | 5.4 | 5.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.