Login or Join
HomepageSrusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels
Strong Daily Stock price targets for Srusteels 540914 are 3.34 and 3.78
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.6466666666667 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4.09 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.72 (-1.59%) | 3.83 | 3.39 - 3.83 | 0.265 times | Tue 23 December 2025 | 3.78 (3.85%) | 3.63 | 3.53 - 3.87 | 0.1927 times | Mon 22 December 2025 | 3.64 (-2.67%) | 3.88 | 3.21 - 3.90 | 1.4187 times | Fri 19 December 2025 | 3.74 (-1.06%) | 3.78 | 3.66 - 3.90 | 0.4901 times | Thu 18 December 2025 | 3.78 (-4.3%) | 4.14 | 3.50 - 4.14 | 0.6121 times | Wed 17 December 2025 | 3.95 (-2.23%) | 4.18 | 3.90 - 4.18 | 0.7239 times | Tue 16 December 2025 | 4.04 (3.06%) | 3.94 | 3.61 - 4.10 | 2.8176 times | Mon 15 December 2025 | 3.92 (7.1%) | 3.70 | 3.55 - 3.96 | 1.5267 times | Fri 12 December 2025 | 3.66 (5.78%) | 3.54 | 3.48 - 3.70 | 0.6821 times | Thu 11 December 2025 | 3.46 (6.46%) | 3.40 | 3.01 - 3.50 | 1.271 times | Wed 10 December 2025 | 3.25 (-4.41%) | 3.44 | 2.95 - 3.61 | 10.9803 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 3.12 and 3.81
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.72 (-0.53%) | 3.88 | 3.21 - 3.90 | 0.3216 times | Fri 19 December 2025 | 3.74 (2.19%) | 3.70 | 3.50 - 4.18 | 1.0576 times | Fri 12 December 2025 | 3.66 (-15.08%) | 4.29 | 2.95 - 4.29 | 4.0355 times | Fri 05 December 2025 | 4.31 (-15.82%) | 5.10 | 3.94 - 5.33 | 1.589 times | Fri 28 November 2025 | 5.12 (-4.3%) | 5.56 | 4.92 - 5.56 | 0.1152 times | Fri 21 November 2025 | 5.35 (-1.83%) | 5.19 | 5.19 - 5.80 | 0.0622 times | Fri 14 November 2025 | 5.45 (-0.73%) | 5.49 | 5.15 - 5.97 | 0.1375 times | Fri 07 November 2025 | 5.49 (-3%) | 5.66 | 5.23 - 5.99 | 0.1944 times | Fri 31 October 2025 | 5.66 (24.67%) | 4.75 | 4.58 - 6.09 | 1.6533 times | Thu 23 October 2025 | 4.54 (-6.2%) | 4.98 | 4.40 - 4.98 | 0.8336 times | Fri 17 October 2025 | 4.84 (-12.64%) | 5.57 | 4.65 - 5.57 | 0.4923 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 2.15 and 4.53
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.72 (-27.34%) | 5.10 | 2.95 - 5.33 | 1.4237 times | Fri 28 November 2025 | 5.12 (-9.54%) | 5.66 | 4.92 - 5.99 | 0.1035 times | Fri 31 October 2025 | 5.66 (11.42%) | 4.97 | 4.40 - 6.09 | 0.8434 times | Tue 30 September 2025 | 5.08 (-1.55%) | 5.39 | 4.69 - 5.49 | 0.4138 times | Fri 29 August 2025 | 5.16 (-5.84%) | 5.22 | 4.99 - 5.89 | 0.189 times | Thu 31 July 2025 | 5.48 (-6.8%) | 5.77 | 5.34 - 6.19 | 0.4174 times | Mon 30 June 2025 | 5.88 (17.6%) | 4.99 | 4.90 - 6.09 | 0.7563 times | Fri 30 May 2025 | 5.00 (11.36%) | 4.55 | 3.87 - 5.30 | 0.4367 times | Wed 30 April 2025 | 4.49 (-23.25%) | 5.56 | 3.61 - 5.58 | 2.5438 times | Fri 28 March 2025 | 5.85 (-26.23%) | 7.75 | 5.32 - 8.44 | 2.8723 times | Fri 28 February 2025 | 7.93 (-4.11%) | 8.59 | 7.50 - 9.48 | 1.1645 times |
Indicator Analysis of Srusteels
Please login to view indicator analysis. or View indicator analysis of Srusteels 540914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.7 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.79 |
| 100 day DMA | 5 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.76 | 3.75 |
| 12 day EMA | 3.89 | 3.92 | 3.94 |
| 20 day EMA | 4.08 | 4.12 | 4.16 |
| 35 day EMA | 4.37 | 4.41 | 4.45 |
| 50 day EMA | 4.71 | 4.75 | 4.79 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.78 | 3.83 |
| 12 day SMA | 3.7 | 3.72 | 3.77 |
| 20 day SMA | 4.09 | 4.17 | 4.24 |
| 35 day SMA | 4.67 | 4.73 | 4.79 |
| 50 day SMA | 4.79 | 4.82 | 4.85 |
| 100 day SMA | 5 | 5.02 | 5.04 |
| 150 day SMA | 5.16 | 5.16 | 5.16 |
| 200 day SMA | 5.29 | 5.32 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.