Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srusteels

Strong Daily Stock price targets for Srusteels 540914 are 3.44 and 3.53

Daily Target 13.41
Daily Target 23.46
Daily Target 33.5
Daily Target 43.55
Daily Target 53.59

Daily price and volume Srusteels

Date Closing Open Range Volume
Thu 12 February 2026 3.51 (0.86%) 3.54 3.45 - 3.54 0.6822 times
Wed 11 February 2026 3.48 (0.58%) 3.53 3.46 - 3.56 0.4625 times
Tue 10 February 2026 3.46 (-1.7%) 3.52 3.40 - 3.58 0.8042 times
Mon 09 February 2026 3.52 (1.15%) 3.51 3.45 - 3.60 1.335 times
Fri 06 February 2026 3.48 (0%) 3.44 3.40 - 3.50 0.8179 times
Thu 05 February 2026 3.48 (-2.52%) 3.46 3.46 - 3.55 0.4149 times
Wed 04 February 2026 3.57 (2%) 3.50 3.43 - 3.65 0.6298 times
Tue 03 February 2026 3.50 (3.24%) 3.45 3.42 - 3.65 1.789 times
Mon 02 February 2026 3.39 (-2.59%) 3.49 3.10 - 3.69 2.0464 times
Sun 01 February 2026 3.48 (-2.52%) 3.47 3.43 - 3.57 1.018 times
Fri 30 January 2026 3.57 (3.18%) 3.40 3.40 - 3.64 0.5527 times

 Daily chart Srusteels

Weekly price and charts Srusteels

Strong weekly Stock price targets for Srusteels 540914 are 3.41 and 3.61

Weekly Target 13.3
Weekly Target 23.41
Weekly Target 33.5033333333333
Weekly Target 43.61
Weekly Target 53.7

Weekly price and volumes for Srusteels

Date Closing Open Range Volume
Thu 12 February 2026 3.51 (0.86%) 3.51 3.40 - 3.60 0.1315 times
Fri 06 February 2026 3.48 (-2.52%) 3.47 3.10 - 3.69 0.269 times
Fri 30 January 2026 3.57 (0.56%) 3.84 3.40 - 3.84 0.1216 times
Fri 23 January 2026 3.55 (-3.27%) 3.54 3.43 - 3.80 0.4112 times
Fri 16 January 2026 3.67 (0.55%) 3.65 3.55 - 3.84 0.2161 times
Fri 09 January 2026 3.65 (-8.52%) 3.99 3.31 - 4.00 0.3901 times
Fri 02 January 2026 3.99 (6.97%) 3.80 3.62 - 4.08 2.0507 times
Fri 26 December 2025 3.73 (-0.27%) 3.88 3.21 - 3.90 0.4608 times
Fri 19 December 2025 3.74 (2.19%) 3.70 3.50 - 4.18 1.2353 times
Fri 12 December 2025 3.66 (-15.08%) 4.29 2.95 - 4.29 4.7137 times
Fri 05 December 2025 4.31 (-15.82%) 5.10 3.94 - 5.33 1.8561 times

 weekly chart Srusteels

Monthly price and charts Srusteels

Strong monthly Stock price targets for Srusteels 540914 are 3.31 and 3.9

Monthly Target 12.84
Monthly Target 23.18
Monthly Target 33.4333333333333
Monthly Target 43.77
Monthly Target 54.02

Monthly price and volumes Srusteels

Date Closing Open Range Volume
Thu 12 February 2026 3.51 (-1.68%) 3.47 3.10 - 3.69 0.1334 times
Fri 30 January 2026 3.57 (-9.62%) 3.99 3.31 - 4.07 0.5032 times
Wed 31 December 2025 3.95 (-22.85%) 5.10 2.95 - 5.33 3.3121 times
Fri 28 November 2025 5.12 (-9.54%) 5.66 4.92 - 5.99 0.2016 times
Fri 31 October 2025 5.66 (11.42%) 4.97 4.40 - 6.09 1.614 times
Tue 30 September 2025 5.08 (-1.55%) 5.39 4.69 - 5.49 0.792 times
Fri 29 August 2025 5.16 (-5.84%) 5.22 4.99 - 5.89 0.3617 times
Thu 31 July 2025 5.48 (-6.8%) 5.77 5.34 - 6.19 0.7988 times
Mon 30 June 2025 5.88 (17.6%) 4.99 4.90 - 6.09 1.4475 times
Fri 30 May 2025 5.00 (11.36%) 4.55 3.87 - 5.30 0.8357 times
Wed 30 April 2025 4.49 (-23.25%) 5.56 3.61 - 5.58 4.8684 times

 monthly chart Srusteels

DMA SMA EMA moving averages of Srusteels 540914

DMA (daily moving average) of Srusteels 540914

DMA period DMA value
5 day DMA 3.49
12 day DMA 3.49
20 day DMA 3.54
35 day DMA 3.67
50 day DMA 3.73
100 day DMA 4.44
150 day DMA 4.79
200 day DMA 4.84

EMA (exponential moving average) of Srusteels 540914

EMA period EMA current EMA prev EMA prev2
5 day EMA3.53.493.49
12 day EMA3.513.513.52
20 day EMA3.573.583.59
35 day EMA3.693.73.71
50 day EMA3.823.833.84

SMA (simple moving average) of Srusteels 540914

SMA period SMA current SMA prev SMA prev2
5 day SMA3.493.483.5
12 day SMA3.493.53.51
20 day SMA3.543.553.57
35 day SMA3.673.683.68
50 day SMA3.733.763.79
100 day SMA4.444.464.47
150 day SMA4.794.84.82
200 day SMA4.844.844.85
Back to top | Use Dark Theme