Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srusteels

Strong Daily Stock price targets for Srusteels 540914 are 8.52 and 8.52

Daily Target 18.52
Daily Target 28.52
Daily Target 38.52
Daily Target 48.52
Daily Target 58.52

Daily price and volume Srusteels

Date Closing Open Range Volume
Wed 19 February 2025 8.52 (-9.94%) 8.52 8.52 - 8.52 1.5264 times
Tue 18 February 2025 9.46 (2.16%) 9.45 9.44 - 9.48 2.3043 times
Mon 17 February 2025 9.26 (6.81%) 8.98 8.98 - 9.27 3.0726 times
Fri 14 February 2025 8.67 (0.93%) 8.67 7.75 - 8.80 0.2309 times
Thu 13 February 2025 8.59 (0.12%) 8.60 8.32 - 8.67 0.0516 times
Wed 12 February 2025 8.58 (-4.13%) 8.81 8.06 - 8.91 0.176 times
Tue 11 February 2025 8.95 (-0.56%) 9.14 8.39 - 9.14 0.3033 times
Mon 10 February 2025 9.00 (1.81%) 8.95 8.50 - 9.10 0.5483 times
Fri 07 February 2025 8.84 (1.84%) 8.84 8.60 - 9.10 0.8181 times
Thu 06 February 2025 8.68 (2.97%) 8.55 8.35 - 8.82 0.9685 times
Wed 05 February 2025 8.43 (3.06%) 8.24 8.10 - 8.48 0.3662 times

 Daily chart Srusteels

Weekly price and charts Srusteels

Strong weekly Stock price targets for Srusteels 540914 are 8.04 and 9

Weekly Target 17.88
Weekly Target 28.2
Weekly Target 38.84
Weekly Target 49.16
Weekly Target 59.8

Weekly price and volumes for Srusteels

Date Closing Open Range Volume
Wed 19 February 2025 8.52 (-1.73%) 8.98 8.52 - 9.48 2.0525 times
Fri 14 February 2025 8.67 (-1.92%) 8.95 7.75 - 9.14 0.3895 times
Fri 07 February 2025 8.84 (6.89%) 8.59 8.04 - 9.10 1.0569 times
Fri 31 January 2025 8.27 (-1.31%) 8.26 7.70 - 8.38 0.9461 times
Fri 24 January 2025 8.38 (-1.53%) 8.68 8.05 - 8.75 0.3708 times
Fri 17 January 2025 8.51 (9.95%) 8.00 7.50 - 8.60 1.0745 times
Fri 10 January 2025 7.74 (-4.8%) 8.29 7.40 - 8.29 0.4865 times
Fri 03 January 2025 8.13 (-0.37%) 7.76 7.68 - 8.55 2.2368 times
Fri 27 December 2024 8.16 (14.61%) 7.00 7.00 - 8.16 0.7851 times
Fri 20 December 2024 7.12 (-6.32%) 7.65 7.01 - 8.32 0.6013 times
Fri 13 December 2024 7.60 (5.56%) 7.20 7.17 - 7.60 1.2364 times

 weekly chart Srusteels

Monthly price and charts Srusteels

Strong monthly Stock price targets for Srusteels 540914 are 7.27 and 9

Monthly Target 16.85
Monthly Target 27.69
Monthly Target 38.5833333333333
Monthly Target 49.42
Monthly Target 510.31

Monthly price and volumes Srusteels

Date Closing Open Range Volume
Wed 19 February 2025 8.52 (3.02%) 8.59 7.75 - 9.48 0.4084 times
Fri 31 January 2025 8.27 (1.47%) 8.24 7.40 - 8.75 0.3554 times
Tue 31 December 2024 8.15 (11.8%) 7.29 7.00 - 8.55 0.5971 times
Fri 29 November 2024 7.29 (11.13%) 6.69 6.62 - 8.00 1.2782 times
Thu 31 October 2024 6.56 (-31.6%) 9.80 5.71 - 9.80 5.6222 times
Mon 30 September 2024 9.59 (-10.79%) 10.21 8.97 - 15.20 1.0232 times
Fri 30 August 2024 10.75 (-3.24%) 11.11 7.93 - 11.30 0.1985 times
Wed 31 July 2024 11.11 (15.37%) 9.68 9.30 - 13.65 0.4201 times
Fri 28 June 2024 9.63 (-4.46%) 10.49 8.75 - 10.74 0.0569 times
Fri 31 May 2024 10.08 (-2.8%) 10.37 8.68 - 10.55 0.04 times
Tue 30 April 2024 10.37 (16%) 9.39 9.02 - 10.97 0.0523 times

 monthly chart Srusteels

DMA SMA EMA moving averages of Srusteels 540914

DMA (daily moving average) of Srusteels 540914

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.76
20 day DMA 8.53
35 day DMA 8.35
50 day DMA 8.14
100 day DMA 7.88
150 day DMA 8.96
200 day DMA 9.2

EMA (exponential moving average) of Srusteels 540914

EMA period EMA current EMA prev EMA prev2
5 day EMA8.899.078.87
12 day EMA8.768.88.68
20 day EMA8.618.628.53
35 day EMA8.368.358.28
50 day EMA8.148.128.07

SMA (simple moving average) of Srusteels 540914

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.918.81
12 day SMA8.768.748.64
20 day SMA8.538.538.47
35 day SMA8.358.338.3
50 day SMA8.148.118.07
100 day SMA7.887.917.97
150 day SMA8.968.978.97
200 day SMA9.29.219.22
Back to top | Use Dark Theme