Login or Join
HomepageSrusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels
Strong Daily Stock price targets for Srusteels 540914 are 4.44 and 4.8
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.72 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 5.08 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.66 (-3.12%) | 4.93 | 4.57 - 4.93 | 0.1593 times |
| Wed 16 April 2025 | 4.81 (-4.75%) | 5.29 | 4.80 - 5.29 | 0.1792 times |
| Tue 15 April 2025 | 5.05 (4.34%) | 5.03 | 4.94 - 5.08 | 0.3766 times |
| Fri 11 April 2025 | 4.84 (10%) | 4.60 | 4.30 - 4.84 | 2.3032 times |
| Wed 09 April 2025 | 4.40 (9.73%) | 3.61 | 3.61 - 4.41 | 2.2222 times |
| Tue 08 April 2025 | 4.01 (-18.83%) | 4.50 | 4.01 - 4.72 | 0.6327 times |
| Fri 04 April 2025 | 4.94 (-9.52%) | 5.00 | 4.94 - 5.08 | 0.681 times |
| Wed 02 April 2025 | 5.46 (-1.8%) | 5.29 | 5.29 - 5.47 | 1.3877 times |
| Tue 01 April 2025 | 5.56 (-4.96%) | 5.56 | 5.56 - 5.58 | 0.5612 times |
| Fri 28 March 2025 | 5.85 (6.56%) | 5.74 | 5.48 - 6.03 | 1.4968 times |
| Wed 26 March 2025 | 5.49 (-1.96%) | 5.48 | 5.32 - 5.78 | 1.0044 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 4.26 and 4.98
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.84 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.66 (-3.72%) | 5.03 | 4.57 - 5.29 | 0.2729 times |
| Fri 11 April 2025 | 4.84 (-2.02%) | 4.50 | 3.61 - 4.84 | 1.9688 times |
| Fri 04 April 2025 | 4.94 (-15.56%) | 5.56 | 4.94 - 5.58 | 1.0038 times |
| Fri 28 March 2025 | 5.85 (-4.1%) | 6.10 | 5.32 - 6.15 | 1.6161 times |
| Fri 21 March 2025 | 6.10 (-4.84%) | 6.09 | 5.93 - 6.70 | 2.0583 times |
| Thu 13 March 2025 | 6.41 (-21.45%) | 8.32 | 6.37 - 8.32 | 1.2001 times |
| Fri 07 March 2025 | 8.16 (2.9%) | 7.75 | 7.14 - 8.44 | 0.2587 times |
| Fri 28 February 2025 | 7.93 (-6.26%) | 8.59 | 7.50 - 8.59 | 0.4072 times |
| Fri 21 February 2025 | 8.46 (-2.42%) | 8.98 | 7.80 - 9.48 | 1.0444 times |
| Fri 14 February 2025 | 8.67 (-1.92%) | 8.95 | 7.75 - 9.14 | 0.1695 times |
| Fri 07 February 2025 | 8.84 (6.89%) | 8.59 | 8.04 - 9.10 | 0.46 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 3.15 and 5.12
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.66 (-20.34%) | 5.56 | 3.61 - 5.58 | 0.7076 times |
| Fri 28 March 2025 | 5.85 (-26.23%) | 7.75 | 5.32 - 8.44 | 1.1191 times |
| Fri 28 February 2025 | 7.93 (-4.11%) | 8.59 | 7.50 - 9.48 | 0.4537 times |
| Fri 31 January 2025 | 8.27 (1.47%) | 8.24 | 7.40 - 8.75 | 0.289 times |
| Tue 31 December 2024 | 8.15 (11.8%) | 7.29 | 7.00 - 8.55 | 0.4855 times |
| Fri 29 November 2024 | 7.29 (11.13%) | 6.69 | 6.62 - 8.00 | 1.0392 times |
| Thu 31 October 2024 | 6.56 (-31.6%) | 9.80 | 5.71 - 9.80 | 4.5711 times |
| Mon 30 September 2024 | 9.59 (-10.79%) | 10.21 | 8.97 - 15.20 | 0.8319 times |
| Fri 30 August 2024 | 10.75 (-3.24%) | 11.11 | 7.93 - 11.30 | 0.1614 times |
| Wed 31 July 2024 | 11.11 (15.37%) | 9.68 | 9.30 - 13.65 | 0.3416 times |
| Fri 28 June 2024 | 9.63 (-4.46%) | 10.49 | 8.75 - 10.74 | 0.0463 times |
Indicator Analysis of Srusteels
Please login to view indicator analysis. or View indicator analysis of Srusteels 540914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.56 |
| 35 day DMA | 6.68 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.46 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.86 | 4.88 |
| 12 day EMA | 5.13 | 5.22 | 5.29 |
| 20 day EMA | 5.59 | 5.69 | 5.78 |
| 35 day EMA | 6.3 | 6.4 | 6.49 |
| 50 day EMA | 7.07 | 7.17 | 7.27 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.62 | 4.65 |
| 12 day SMA | 5.06 | 5.16 | 5.27 |
| 20 day SMA | 5.56 | 5.7 | 5.87 |
| 35 day SMA | 6.68 | 6.81 | 6.92 |
| 50 day SMA | 7.22 | 7.3 | 7.37 |
| 100 day SMA | 7.46 | 7.48 | 7.51 |
| 150 day SMA | 8.16 | 8.2 | 8.24 |
| 200 day SMA | 8.63 | 8.65 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.