Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels
Strong Daily Stock price targets for Srusteels 540914 are 8.52 and 8.52
Daily Target 1 | 8.52 |
Daily Target 2 | 8.52 |
Daily Target 3 | 8.52 |
Daily Target 4 | 8.52 |
Daily Target 5 | 8.52 |
Daily price and volume Srusteels
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 8.52 (-9.94%) | 8.52 | 8.52 - 8.52 | 1.5264 times | Tue 18 February 2025 | 9.46 (2.16%) | 9.45 | 9.44 - 9.48 | 2.3043 times | Mon 17 February 2025 | 9.26 (6.81%) | 8.98 | 8.98 - 9.27 | 3.0726 times | Fri 14 February 2025 | 8.67 (0.93%) | 8.67 | 7.75 - 8.80 | 0.2309 times | Thu 13 February 2025 | 8.59 (0.12%) | 8.60 | 8.32 - 8.67 | 0.0516 times | Wed 12 February 2025 | 8.58 (-4.13%) | 8.81 | 8.06 - 8.91 | 0.176 times | Tue 11 February 2025 | 8.95 (-0.56%) | 9.14 | 8.39 - 9.14 | 0.3033 times | Mon 10 February 2025 | 9.00 (1.81%) | 8.95 | 8.50 - 9.10 | 0.5483 times | Fri 07 February 2025 | 8.84 (1.84%) | 8.84 | 8.60 - 9.10 | 0.8181 times | Thu 06 February 2025 | 8.68 (2.97%) | 8.55 | 8.35 - 8.82 | 0.9685 times | Wed 05 February 2025 | 8.43 (3.06%) | 8.24 | 8.10 - 8.48 | 0.3662 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 8.04 and 9
Weekly Target 1 | 7.88 |
Weekly Target 2 | 8.2 |
Weekly Target 3 | 8.84 |
Weekly Target 4 | 9.16 |
Weekly Target 5 | 9.8 |
Weekly price and volumes for Srusteels
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 8.52 (-1.73%) | 8.98 | 8.52 - 9.48 | 2.0525 times | Fri 14 February 2025 | 8.67 (-1.92%) | 8.95 | 7.75 - 9.14 | 0.3895 times | Fri 07 February 2025 | 8.84 (6.89%) | 8.59 | 8.04 - 9.10 | 1.0569 times | Fri 31 January 2025 | 8.27 (-1.31%) | 8.26 | 7.70 - 8.38 | 0.9461 times | Fri 24 January 2025 | 8.38 (-1.53%) | 8.68 | 8.05 - 8.75 | 0.3708 times | Fri 17 January 2025 | 8.51 (9.95%) | 8.00 | 7.50 - 8.60 | 1.0745 times | Fri 10 January 2025 | 7.74 (-4.8%) | 8.29 | 7.40 - 8.29 | 0.4865 times | Fri 03 January 2025 | 8.13 (-0.37%) | 7.76 | 7.68 - 8.55 | 2.2368 times | Fri 27 December 2024 | 8.16 (14.61%) | 7.00 | 7.00 - 8.16 | 0.7851 times | Fri 20 December 2024 | 7.12 (-6.32%) | 7.65 | 7.01 - 8.32 | 0.6013 times | Fri 13 December 2024 | 7.60 (5.56%) | 7.20 | 7.17 - 7.60 | 1.2364 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 7.27 and 9
Monthly Target 1 | 6.85 |
Monthly Target 2 | 7.69 |
Monthly Target 3 | 8.5833333333333 |
Monthly Target 4 | 9.42 |
Monthly Target 5 | 10.31 |
Monthly price and volumes Srusteels
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 8.52 (3.02%) | 8.59 | 7.75 - 9.48 | 0.4084 times | Fri 31 January 2025 | 8.27 (1.47%) | 8.24 | 7.40 - 8.75 | 0.3554 times | Tue 31 December 2024 | 8.15 (11.8%) | 7.29 | 7.00 - 8.55 | 0.5971 times | Fri 29 November 2024 | 7.29 (11.13%) | 6.69 | 6.62 - 8.00 | 1.2782 times | Thu 31 October 2024 | 6.56 (-31.6%) | 9.80 | 5.71 - 9.80 | 5.6222 times | Mon 30 September 2024 | 9.59 (-10.79%) | 10.21 | 8.97 - 15.20 | 1.0232 times | Fri 30 August 2024 | 10.75 (-3.24%) | 11.11 | 7.93 - 11.30 | 0.1985 times | Wed 31 July 2024 | 11.11 (15.37%) | 9.68 | 9.30 - 13.65 | 0.4201 times | Fri 28 June 2024 | 9.63 (-4.46%) | 10.49 | 8.75 - 10.74 | 0.0569 times | Fri 31 May 2024 | 10.08 (-2.8%) | 10.37 | 8.68 - 10.55 | 0.04 times | Tue 30 April 2024 | 10.37 (16%) | 9.39 | 9.02 - 10.97 | 0.0523 times |
Indicator Analysis of Srusteels
Please login to view indicator analysis. or View indicator analysis of Srusteels 540914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
DMA period | DMA value |
5 day DMA | 8.9 |
12 day DMA | 8.76 |
20 day DMA | 8.53 |
35 day DMA | 8.35 |
50 day DMA | 8.14 |
100 day DMA | 7.88 |
150 day DMA | 8.96 |
200 day DMA | 9.2 |
EMA (exponential moving average) of Srusteels 540914
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.89 | 9.07 | 8.87 |
12 day EMA | 8.76 | 8.8 | 8.68 |
20 day EMA | 8.61 | 8.62 | 8.53 |
35 day EMA | 8.36 | 8.35 | 8.28 |
50 day EMA | 8.14 | 8.12 | 8.07 |
SMA (simple moving average) of Srusteels 540914
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.9 | 8.91 | 8.81 |
12 day SMA | 8.76 | 8.74 | 8.64 |
20 day SMA | 8.53 | 8.53 | 8.47 |
35 day SMA | 8.35 | 8.33 | 8.3 |
50 day SMA | 8.14 | 8.11 | 8.07 |
100 day SMA | 7.88 | 7.91 | 7.97 |
150 day SMA | 8.96 | 8.97 | 8.97 |
200 day SMA | 9.2 | 9.21 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.