Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong Daily Stock price targets for Aml 540923 are 14.26 and 15.69

Daily Target 113.88
Daily Target 214.63
Daily Target 315.306666666667
Daily Target 416.06
Daily Target 516.74

Daily price and volume Aml

Date Closing Open Range Volume
Fri 05 June 2026 15.39 (0.26%) 15.48 14.55 - 15.98 2.3851 times
Thu 04 June 2026 15.35 (-0.65%) 15.45 15.35 - 15.68 0.5792 times
Wed 03 June 2026 15.45 (-0.71%) 15.16 15.16 - 16.50 1.7412 times
Tue 02 June 2026 15.56 (-1.83%) 15.38 15.31 - 15.90 1.1686 times
Mon 01 June 2026 15.85 (1.02%) 15.95 15.52 - 16.00 0.8375 times
Fri 29 May 2026 15.69 (-1.2%) 16.00 15.62 - 16.20 1.435 times
Wed 27 May 2026 15.88 (1.08%) 15.60 15.50 - 16.09 0.1464 times
Tue 26 May 2026 15.71 (-1.81%) 15.68 15.53 - 16.20 0.9718 times
Mon 25 May 2026 16.00 (0.57%) 16.23 15.83 - 16.56 0.5577 times
Fri 22 May 2026 15.91 (-0.25%) 15.95 15.76 - 16.09 0.1775 times
Thu 21 May 2026 15.95 (-2.21%) 16.20 15.68 - 16.48 0.7181 times

Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 14 and 15.95

Weekly Target 113.53
Weekly Target 214.46
Weekly Target 315.48
Weekly Target 416.41
Weekly Target 517.43

Weekly price and volumes for Aml

Date Closing Open Range Volume
Fri 05 June 2026 15.39 (-1.91%) 15.95 14.55 - 16.50 0.8373 times
Fri 29 May 2026 15.69 (-1.38%) 16.23 15.50 - 16.56 0.3881 times
Fri 22 May 2026 15.91 (-0.13%) 15.50 15.20 - 17.70 0.7835 times
Fri 15 May 2026 15.93 (-4.61%) 16.70 15.43 - 17.10 0.6221 times
Fri 08 May 2026 16.70 (2.9%) 18.45 16.30 - 18.45 0.7644 times
Thu 30 April 2026 16.23 (5.94%) 15.75 15.30 - 17.19 1.8369 times
Fri 24 April 2026 15.32 (-7.93%) 16.00 14.82 - 17.79 1.7865 times
Fri 17 April 2026 16.64 (4%) 17.80 15.29 - 17.80 0.9404 times
Fri 10 April 2026 16.00 (25.29%) 13.95 13.69 - 17.40 1.6505 times
Thu 02 April 2026 12.77 (-1.77%) 14.00 11.50 - 14.00 0.3904 times
Fri 27 March 2026 13.00 (-8.45%) 14.55 12.92 - 15.48 0.955 times

weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 14 and 15.95

Monthly Target 113.53
Monthly Target 214.46
Monthly Target 315.48
Monthly Target 416.41
Monthly Target 517.43

Monthly price and volumes Aml

Date Closing Open Range Volume
Fri 05 June 2026 15.39 (-1.91%) 15.95 14.55 - 16.50 0.0904 times
Fri 29 May 2026 15.69 (-3.33%) 18.45 15.20 - 18.45 0.2762 times
Thu 30 April 2026 16.23 (34.02%) 11.50 11.50 - 17.80 0.6757 times
Mon 30 March 2026 12.11 (-20.33%) 14.90 12.04 - 17.30 0.4787 times
Fri 27 February 2026 15.20 (8.65%) 13.85 13.52 - 17.56 1.0916 times
Fri 30 January 2026 13.99 (-10.32%) 15.51 13.00 - 15.77 0.2762 times
Wed 31 December 2025 15.60 (-1.83%) 15.05 14.96 - 17.66 1.4125 times
Fri 28 November 2025 15.89 (-6.97%) 17.00 15.40 - 19.89 0.6369 times
Fri 31 October 2025 17.08 (-0.12%) 16.85 16.21 - 17.48 0.2161 times
Tue 30 September 2025 17.10 (4.33%) 16.11 16.11 - 21.11 4.8456 times
Fri 29 August 2025 16.39 (-6.4%) 17.49 16.00 - 18.90 4.0012 times

monthly chart Aml

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.75
20 day DMA 15.91
35 day DMA 16.08
50 day DMA 15.56
100 day DMA 15.07
150 day DMA 15.39
200 day DMA 15.8

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.5515.65
12 day EMA15.6915.7515.82
20 day EMA15.7915.8315.88
35 day EMA15.615.6115.63
50 day EMA15.4415.4415.44

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.5815.69
12 day SMA15.7515.8315.85
20 day SMA15.9115.9916.07
35 day SMA16.0816.1116.15
50 day SMA15.5615.5415.51
100 day SMA15.0715.0715.08
150 day SMA15.3915.415.41
200 day SMA15.815.8115.82
Back to top | Use Dark Theme