Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong Daily Stock price targets for Aml 540923 are 18.18 and 18.56

Daily Target 117.86
Daily Target 218.11
Daily Target 318.243333333333
Daily Target 418.49
Daily Target 518.62

Daily price and volume Aml

Date Closing Open Range Volume
Fri 16 May 2025 18.35 (2.51%) 18.00 18.00 - 18.38 2.239 times
Thu 15 May 2025 17.90 (-1.38%) 18.15 17.50 - 18.50 2.8934 times
Wed 14 May 2025 18.15 (1.57%) 18.30 17.87 - 18.35 0.5213 times
Tue 13 May 2025 17.87 (0.62%) 18.40 17.61 - 18.40 0.19 times
Mon 12 May 2025 17.76 (5.09%) 17.01 17.01 - 17.93 0.8008 times
Fri 09 May 2025 16.90 (-2.93%) 17.00 16.00 - 17.48 1.0546 times
Thu 08 May 2025 17.41 (-1.86%) 17.74 17.21 - 17.89 0.4301 times
Wed 07 May 2025 17.74 (2.37%) 16.98 16.98 - 17.89 0.138 times
Tue 06 May 2025 17.33 (-2.75%) 18.12 17.11 - 18.34 0.968 times
Mon 05 May 2025 17.82 (1.02%) 17.02 17.02 - 18.26 0.765 times
Fri 02 May 2025 17.64 (-0.45%) 17.50 17.47 - 18.00 0.4087 times

Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 17.68 and 19.17

Weekly Target 116.46
Weekly Target 217.41
Weekly Target 317.953333333333
Weekly Target 418.9
Weekly Target 519.44

Weekly price and volumes for Aml

Date Closing Open Range Volume
Fri 16 May 2025 18.35 (8.58%) 17.01 17.01 - 18.50 1.1295 times
Fri 09 May 2025 16.90 (-4.2%) 17.02 16.00 - 18.34 0.5704 times
Fri 02 May 2025 17.64 (-4.44%) 18.90 17.20 - 20.74 0.9214 times
Fri 25 April 2025 18.46 (-3.85%) 19.20 18.25 - 20.50 1.1663 times
Thu 17 April 2025 19.20 (9.59%) 17.50 17.50 - 19.73 0.4523 times
Fri 11 April 2025 17.52 (-1.41%) 17.98 17.11 - 19.00 0.4347 times
Fri 04 April 2025 17.77 (14.79%) 17.43 17.12 - 17.90 0.4543 times
Fri 28 March 2025 15.48 (-10.16%) 18.10 14.00 - 18.10 1.9718 times
Fri 21 March 2025 17.23 (-1.09%) 17.89 16.87 - 19.80 2.0407 times
Thu 13 March 2025 17.42 (-7.09%) 17.50 16.41 - 19.00 0.8586 times
Fri 07 March 2025 18.75 (7.14%) 17.85 16.46 - 18.79 0.6347 times

weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 17.18 and 19.68

Monthly Target 115.12
Monthly Target 216.73
Monthly Target 317.616666666667
Monthly Target 419.23
Monthly Target 520.12

Monthly price and volumes Aml

Date Closing Open Range Volume
Fri 16 May 2025 18.35 (3.56%) 17.50 16.00 - 18.50 0.1047 times
Wed 30 April 2025 17.72 (14.47%) 17.43 17.11 - 20.74 0.1987 times
Fri 28 March 2025 15.48 (-11.54%) 17.85 14.00 - 19.80 0.3257 times
Fri 28 February 2025 17.50 (-20.05%) 21.20 17.10 - 24.15 0.2554 times
Fri 31 January 2025 21.89 (-6.37%) 23.25 19.01 - 24.20 0.2899 times
Tue 31 December 2024 23.38 (-2.83%) 24.54 21.88 - 26.00 0.3704 times
Fri 29 November 2024 24.06 (-12.86%) 28.15 22.54 - 28.93 0.3328 times
Thu 31 October 2024 27.61 (31.23%) 20.83 18.25 - 35.34 7.1557 times
Mon 30 September 2024 21.04 (5.15%) 19.10 19.00 - 21.50 0.4124 times
Fri 30 August 2024 20.01 (-0.94%) 20.70 18.34 - 21.07 0.5544 times
Wed 31 July 2024 20.20 (0.15%) 20.17 18.90 - 21.24 0.6874 times

monthly chart Aml

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 18.01
12 day DMA 17.72
20 day DMA 18.24
35 day DMA 17.83
50 day DMA 17.87
100 day DMA 19.86
150 day DMA 21.5
200 day DMA 21.04

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0117.8417.81
12 day EMA17.9417.8617.85
20 day EMA17.9517.9117.91
35 day EMA17.9817.9617.96
50 day EMA17.9417.9217.92

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0117.7217.62
12 day SMA17.7217.7117.77
20 day SMA18.2418.2618.24
35 day SMA17.8317.817.78
50 day SMA17.8717.8817.89
100 day SMA19.8619.9320
150 day SMA21.521.5121.52
200 day SMA21.0421.0421.06
Back to top | Use Dark Theme