Login or Join
HomepageAml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aml
Strong Daily Stock price targets for Aml 540923 are 15.4 and 15.71
| Daily Target 1 | 15.34 |
| Daily Target 2 | 15.45 |
| Daily Target 3 | 15.653333333333 |
| Daily Target 4 | 15.76 |
| Daily Target 5 | 15.96 |
Daily price and volume Aml
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.55 (-0.83%) | 15.68 | 15.55 - 15.86 | 0.0765 times | Tue 23 December 2025 | 15.68 (-1.26%) | 16.04 | 15.55 - 16.04 | 0.1422 times | Mon 22 December 2025 | 15.88 (4.61%) | 15.37 | 15.13 - 17.66 | 8.757 times | Fri 19 December 2025 | 15.18 (0.33%) | 15.00 | 15.00 - 15.55 | 0.2407 times | Thu 18 December 2025 | 15.13 (-1.75%) | 15.40 | 15.11 - 15.40 | 0.2844 times | Wed 17 December 2025 | 15.40 (0%) | 15.39 | 15.25 - 15.65 | 0.0128 times | Tue 16 December 2025 | 15.40 (1.12%) | 15.66 | 15.28 - 15.99 | 0.0532 times | Mon 15 December 2025 | 15.23 (-1.04%) | 15.49 | 15.22 - 15.69 | 0.1189 times | Fri 12 December 2025 | 15.39 (-1.16%) | 15.49 | 15.35 - 15.49 | 0.0193 times | Thu 11 December 2025 | 15.57 (0.39%) | 15.53 | 15.20 - 15.72 | 0.2948 times | Wed 10 December 2025 | 15.51 (0.58%) | 15.67 | 15.42 - 15.85 | 0.0133 times |
Weekly price and charts Aml
Strong weekly Stock price targets for Aml 540923 are 15.34 and 17.87
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 16.113333333333 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Aml
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.55 (2.44%) | 15.37 | 15.13 - 17.66 | 5.5269 times | Fri 19 December 2025 | 15.18 (-1.36%) | 15.49 | 15.00 - 15.99 | 0.4373 times | Fri 12 December 2025 | 15.39 (-2.84%) | 15.61 | 14.96 - 15.85 | 0.3072 times | Fri 05 December 2025 | 15.84 (-0.31%) | 15.05 | 15.05 - 16.27 | 0.0896 times | Fri 28 November 2025 | 15.89 (-3.81%) | 16.52 | 15.40 - 16.52 | 1.2027 times | Fri 21 November 2025 | 16.52 (-0.24%) | 16.56 | 16.16 - 18.00 | 1.5058 times | Fri 14 November 2025 | 16.56 (-0.48%) | 16.97 | 16.09 - 19.89 | 0.3583 times | Fri 07 November 2025 | 16.64 (-2.58%) | 17.00 | 16.50 - 17.17 | 0.2119 times | Fri 31 October 2025 | 17.08 (1.24%) | 16.87 | 16.75 - 17.12 | 0.2432 times | Thu 23 October 2025 | 16.87 (0.72%) | 16.33 | 16.21 - 17.34 | 0.1172 times | Fri 17 October 2025 | 16.75 (-1.59%) | 16.51 | 16.51 - 17.38 | 0.3174 times |
Monthly price and charts Aml
Strong monthly Stock price targets for Aml 540923 are 15.26 and 17.96
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 16.056666666667 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Aml
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.55 (-2.14%) | 15.05 | 14.96 - 17.66 | 0.6153 times | Fri 28 November 2025 | 15.89 (-6.97%) | 17.00 | 15.40 - 19.89 | 0.3172 times | Fri 31 October 2025 | 17.08 (-0.12%) | 16.85 | 16.21 - 17.48 | 0.1083 times | Tue 30 September 2025 | 17.10 (4.33%) | 16.11 | 16.11 - 21.11 | 2.4289 times | Fri 29 August 2025 | 16.39 (-6.4%) | 17.49 | 16.00 - 18.90 | 2.0056 times | Thu 31 July 2025 | 17.51 (0.92%) | 17.34 | 16.30 - 19.98 | 2.7974 times | Mon 30 June 2025 | 17.35 (-3.34%) | 19.00 | 16.62 - 19.00 | 0.2687 times | Fri 30 May 2025 | 17.95 (1.3%) | 17.50 | 16.00 - 19.94 | 0.6333 times | Wed 30 April 2025 | 17.72 (14.47%) | 17.43 | 17.11 - 20.74 | 0.3127 times | Fri 28 March 2025 | 15.48 (-11.54%) | 17.85 | 14.00 - 19.80 | 0.5125 times | Fri 28 February 2025 | 17.50 (-20.05%) | 21.20 | 17.10 - 24.15 | 0.4019 times |
Indicator Analysis of Aml
Please login to view indicator analysis. or View indicator analysis of Aml 540923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aml 540923
DMA (daily moving average) of Aml 540923
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15.98 |
| 50 day DMA | 16.25 |
| 100 day DMA | 16.69 |
| 150 day DMA | 16.94 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Aml 540923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.54 | 15.54 | 15.47 |
| 12 day EMA | 15.54 | 15.54 | 15.52 |
| 20 day EMA | 15.67 | 15.68 | 15.68 |
| 35 day EMA | 15.93 | 15.95 | 15.97 |
| 50 day EMA | 16.24 | 16.27 | 16.29 |
SMA (simple moving average) of Aml 540923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.45 | 15.4 |
| 12 day SMA | 15.45 | 15.44 | 15.46 |
| 20 day SMA | 15.59 | 15.61 | 15.61 |
| 35 day SMA | 15.98 | 16.01 | 16.05 |
| 50 day SMA | 16.25 | 16.28 | 16.31 |
| 100 day SMA | 16.69 | 16.71 | 16.72 |
| 150 day SMA | 16.94 | 16.96 | 16.97 |
| 200 day SMA | 17.17 | 17.19 | 17.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.