Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong Daily Stock price targets for Aml 540923 are 15.51 and 18.04

Daily Target 113.69
Daily Target 214.79
Daily Target 316.223333333333
Daily Target 417.32
Daily Target 518.75

Daily price and volume Aml

Date Closing Open Range Volume
Mon 22 December 2025 15.88 (4.61%) 15.37 15.13 - 17.66 8.839 times
Fri 19 December 2025 15.18 (0.33%) 15.00 15.00 - 15.55 0.243 times
Thu 18 December 2025 15.13 (-1.75%) 15.40 15.11 - 15.40 0.2871 times
Wed 17 December 2025 15.40 (0%) 15.39 15.25 - 15.65 0.0129 times
Tue 16 December 2025 15.40 (1.12%) 15.66 15.28 - 15.99 0.0537 times
Mon 15 December 2025 15.23 (-1.04%) 15.49 15.22 - 15.69 0.1201 times
Fri 12 December 2025 15.39 (-1.16%) 15.49 15.35 - 15.49 0.0195 times
Thu 11 December 2025 15.57 (0.39%) 15.53 15.20 - 15.72 0.2976 times
Wed 10 December 2025 15.51 (0.58%) 15.67 15.42 - 15.85 0.0134 times
Tue 09 December 2025 15.42 (-0.71%) 15.01 14.96 - 15.67 0.1137 times
Mon 08 December 2025 15.53 (-1.96%) 15.61 15.49 - 15.84 0.0594 times

Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 15.51 and 18.04

Weekly Target 113.69
Weekly Target 214.79
Weekly Target 316.223333333333
Weekly Target 417.32
Weekly Target 518.75

Weekly price and volumes for Aml

Date Closing Open Range Volume
Mon 22 December 2025 15.88 (4.61%) 15.37 15.13 - 17.66 5.4658 times
Fri 19 December 2025 15.18 (-1.36%) 15.49 15.00 - 15.99 0.4432 times
Fri 12 December 2025 15.39 (-2.84%) 15.61 14.96 - 15.85 0.3114 times
Fri 05 December 2025 15.84 (-0.31%) 15.05 15.05 - 16.27 0.0908 times
Fri 28 November 2025 15.89 (-3.81%) 16.52 15.40 - 16.52 1.2191 times
Fri 21 November 2025 16.52 (-0.24%) 16.56 16.16 - 18.00 1.5264 times
Fri 14 November 2025 16.56 (-0.48%) 16.97 16.09 - 19.89 0.3632 times
Fri 07 November 2025 16.64 (-2.58%) 17.00 16.50 - 17.17 0.2148 times
Fri 31 October 2025 17.08 (1.24%) 16.87 16.75 - 17.12 0.2465 times
Thu 23 October 2025 16.87 (0.72%) 16.33 16.21 - 17.34 0.1188 times
Fri 17 October 2025 16.75 (-1.59%) 16.51 16.51 - 17.38 0.3217 times

weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 15.42 and 18.12

Monthly Target 113.47
Monthly Target 214.67
Monthly Target 316.166666666667
Monthly Target 417.37
Monthly Target 518.87

Monthly price and volumes Aml

Date Closing Open Range Volume
Mon 22 December 2025 15.88 (-0.06%) 15.05 14.96 - 17.66 0.6031 times
Fri 28 November 2025 15.89 (-6.97%) 17.00 15.40 - 19.89 0.3176 times
Fri 31 October 2025 17.08 (-0.12%) 16.85 16.21 - 17.48 0.1085 times
Tue 30 September 2025 17.10 (4.33%) 16.11 16.11 - 21.11 2.432 times
Fri 29 August 2025 16.39 (-6.4%) 17.49 16.00 - 18.90 2.0082 times
Thu 31 July 2025 17.51 (0.92%) 17.34 16.30 - 19.98 2.8011 times
Mon 30 June 2025 17.35 (-3.34%) 19.00 16.62 - 19.00 0.2691 times
Fri 30 May 2025 17.95 (1.3%) 17.50 16.00 - 19.94 0.6341 times
Wed 30 April 2025 17.72 (14.47%) 17.43 17.11 - 20.74 0.3131 times
Fri 28 March 2025 15.48 (-11.54%) 17.85 14.00 - 19.80 0.5132 times
Fri 28 February 2025 17.50 (-20.05%) 21.20 17.10 - 24.15 0.4024 times

monthly chart Aml

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.46
20 day DMA 15.61
35 day DMA 16.05
50 day DMA 16.31
100 day DMA 16.72
150 day DMA 16.97
200 day DMA 17.2

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.2715.32
12 day EMA15.5215.4515.5
20 day EMA15.6815.6615.71
35 day EMA15.9515.9516
50 day EMA16.2716.2916.34

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.2715.31
12 day SMA15.4615.4515.52
20 day SMA15.6115.6115.68
35 day SMA16.0516.0916.13
50 day SMA16.3116.3316.37
100 day SMA16.7216.7316.75
150 day SMA16.9716.9917.01
200 day SMA17.217.2117.23
Back to top | Use Dark Theme