Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong Daily Stock price targets for Aml 540923 are 19.58 and 20.29

Daily Target 119.44
Daily Target 219.72
Daily Target 320.146666666667
Daily Target 420.43
Daily Target 520.86

Daily price and volume Aml

Date Closing Open Range Volume
Fri 30 August 2024 20.01 (-0.79%) 20.30 19.86 - 20.57 0.2976 times
Thu 29 August 2024 20.17 (-0.4%) 20.65 20.07 - 20.66 1.663 times
Wed 28 August 2024 20.25 (0%) 20.00 20.00 - 20.50 0.4702 times
Tue 27 August 2024 20.25 (-1.98%) 21.07 20.16 - 21.07 0.9467 times
Mon 26 August 2024 20.66 (3.87%) 20.00 20.00 - 20.70 2.9885 times
Fri 23 August 2024 19.89 (1.48%) 19.71 19.61 - 20.05 0.2941 times
Thu 22 August 2024 19.60 (2.67%) 19.46 19.25 - 19.88 0.7038 times
Wed 21 August 2024 19.09 (-1.19%) 19.85 19.00 - 19.85 1.2217 times
Tue 20 August 2024 19.32 (0.47%) 19.42 18.81 - 19.64 0.5272 times
Mon 19 August 2024 19.23 (2.78%) 18.34 18.34 - 19.50 0.8872 times
Fri 16 August 2024 18.71 (-2.2%) 18.67 18.65 - 19.07 0.3107 times

Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 19.94 and 21.15

Weekly Target 119.1
Weekly Target 219.56
Weekly Target 320.313333333333
Weekly Target 420.77
Weekly Target 521.52

Weekly price and volumes for Aml

Date Closing Open Range Volume
Fri 30 August 2024 20.01 (0.6%) 20.00 19.86 - 21.07 1.1557 times
Fri 23 August 2024 19.89 (6.31%) 18.34 18.34 - 20.05 0.6597 times
Fri 16 August 2024 18.71 (-5.89%) 20.28 18.65 - 20.28 0.6465 times
Fri 09 August 2024 19.88 (-0.9%) 19.11 18.36 - 20.27 0.8292 times
Fri 02 August 2024 20.06 (1.72%) 20.11 18.90 - 20.79 0.6986 times
Fri 26 July 2024 19.72 (0.92%) 20.50 18.95 - 20.50 0.9272 times
Fri 19 July 2024 19.54 (-3.08%) 20.40 19.03 - 20.50 0.5603 times
Fri 12 July 2024 20.16 (-1.61%) 20.75 19.74 - 21.24 1.0464 times
Fri 05 July 2024 20.49 (1.59%) 20.17 20.00 - 20.99 1.5091 times
Fri 28 June 2024 20.17 (0.4%) 20.45 19.94 - 21.80 1.9672 times
Fri 21 June 2024 20.09 (3.45%) 20.89 19.02 - 20.89 1.4469 times

weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 17.81 and 20.54

Monthly Target 117.08
Monthly Target 218.54
Monthly Target 319.806666666667
Monthly Target 421.27
Monthly Target 522.54

Monthly price and volumes Aml

Date Closing Open Range Volume
Fri 30 August 2024 20.01 (-0.94%) 20.70 18.34 - 21.07 0.6304 times
Wed 31 July 2024 20.20 (0.15%) 20.17 18.90 - 21.24 0.7817 times
Fri 28 June 2024 20.17 (-16.93%) 25.49 18.77 - 25.49 2.6857 times
Fri 31 May 2024 24.28 (27.92%) 19.00 17.85 - 24.29 0.8016 times
Tue 30 April 2024 18.98 (5.44%) 18.86 18.00 - 21.87 0.2703 times
Thu 28 March 2024 18.00 (-25.68%) 24.30 16.52 - 27.75 1.0786 times
Thu 29 February 2024 24.22 (-10.79%) 28.38 22.57 - 28.38 0.2092 times
Wed 31 January 2024 27.15 (-21.44%) 35.70 24.23 - 35.71 1.0553 times
Fri 29 December 2023 34.56 (70.84%) 20.70 20.05 - 34.56 2.0725 times
Thu 30 November 2023 20.23 (-1.22%) 20.99 19.51 - 22.85 0.4148 times
Tue 31 October 2023 20.48 (9.87%) 18.33 17.05 - 23.35 0.2127 times

monthly chart Aml

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 20.27
12 day DMA 19.69
20 day DMA 19.58
35 day DMA 19.65
50 day DMA 19.9
100 day DMA 20.06
150 day DMA 21.36
200 day DMA 22.15

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.1220.09
12 day EMA19.8719.8519.79
20 day EMA19.7719.7519.71
35 day EMA19.7919.7819.76
50 day EMA19.919.919.89

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2720.2420.13
12 day SMA19.6919.6219.58
20 day SMA19.5819.5819.58
35 day SMA19.6519.6619.67
50 day SMA19.919.8919.88
100 day SMA20.0620.0820.08
150 day SMA21.3621.4121.45
200 day SMA22.1522.1522.16
Back to top | Use Dark Theme