Login or Join
HomepageAml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aml
Strong Daily Stock price targets for Aml 540923 are 21.63 and 22.73
| Daily Target 1 | 20.77 |
| Daily Target 2 | 21.39 |
| Daily Target 3 | 21.873333333333 |
| Daily Target 4 | 22.49 |
| Daily Target 5 | 22.97 |
Daily price and volume Aml
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 22.00 (7%) | 21.26 | 21.26 - 22.36 | 0.9781 times | Tue 28 January 2025 | 20.56 (0.24%) | 20.01 | 20.01 - 20.84 | 0.4356 times | Mon 27 January 2025 | 20.51 (-1.87%) | 21.32 | 20.03 - 21.32 | 1.0098 times | Fri 24 January 2025 | 20.90 (-4.04%) | 21.50 | 20.62 - 21.57 | 0.7603 times | Thu 23 January 2025 | 21.78 (2.64%) | 21.64 | 21.20 - 21.95 | 0.6271 times | Wed 22 January 2025 | 21.22 (-3.94%) | 22.53 | 20.22 - 22.53 | 0.9502 times | Tue 21 January 2025 | 22.09 (-1.21%) | 22.89 | 21.50 - 22.89 | 0.7688 times | Mon 20 January 2025 | 22.36 (3.33%) | 22.07 | 22.07 - 23.05 | 2.2381 times | Fri 17 January 2025 | 21.64 (1.98%) | 21.22 | 21.00 - 21.79 | 1.7866 times | Thu 16 January 2025 | 21.22 (4.33%) | 21.02 | 20.50 - 21.33 | 0.4454 times | Wed 15 January 2025 | 20.34 (-1.5%) | 21.00 | 20.27 - 21.00 | 0.7794 times |
Weekly price and charts Aml
Strong weekly Stock price targets for Aml 540923 are 21.01 and 23.36
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 21.456666666667 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Aml
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 22.00 (5.26%) | 21.32 | 20.01 - 22.36 | 0.4037 times | Fri 24 January 2025 | 20.90 (-3.42%) | 22.07 | 20.22 - 23.05 | 0.8903 times | Fri 17 January 2025 | 21.64 (4.19%) | 20.18 | 19.01 - 21.79 | 0.9106 times | Fri 10 January 2025 | 20.77 (-12.91%) | 23.31 | 20.62 - 23.85 | 1.0543 times | Fri 03 January 2025 | 23.85 (-0.21%) | 23.29 | 23.00 - 24.99 | 1.0738 times | Fri 27 December 2024 | 23.90 (3.91%) | 23.50 | 21.88 - 24.15 | 0.76 times | Fri 20 December 2024 | 23.00 (-3.89%) | 23.81 | 22.31 - 25.10 | 0.8931 times | Fri 13 December 2024 | 23.93 (-1.03%) | 25.25 | 23.01 - 26.00 | 1.9361 times | Fri 06 December 2024 | 24.18 (0.5%) | 24.54 | 23.52 - 24.64 | 1.3045 times | Fri 29 November 2024 | 24.06 (6.7%) | 23.00 | 22.90 - 24.29 | 0.7735 times | Fri 22 November 2024 | 22.55 (-3.05%) | 22.83 | 22.54 - 23.31 | 1.2877 times |
Monthly price and charts Aml
Strong monthly Stock price targets for Aml 540923 are 17.91 and 23.1
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 21.736666666667 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Aml
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 22.00 (-5.9%) | 23.25 | 19.01 - 24.20 | 0.2054 times | Tue 31 December 2024 | 23.38 (-2.83%) | 24.54 | 21.88 - 26.00 | 0.2831 times | Fri 29 November 2024 | 24.06 (-12.86%) | 28.15 | 22.54 - 28.93 | 0.2543 times | Thu 31 October 2024 | 27.61 (31.23%) | 20.83 | 18.25 - 35.34 | 5.4679 times | Mon 30 September 2024 | 21.04 (5.15%) | 19.10 | 19.00 - 21.50 | 0.3151 times | Fri 30 August 2024 | 20.01 (-0.94%) | 20.70 | 18.34 - 21.07 | 0.4236 times | Wed 31 July 2024 | 20.20 (0.15%) | 20.17 | 18.90 - 21.24 | 0.5253 times | Fri 28 June 2024 | 20.17 (-16.93%) | 25.49 | 18.77 - 25.49 | 1.8049 times | Fri 31 May 2024 | 24.28 (27.92%) | 19.00 | 17.85 - 24.29 | 0.5387 times | Tue 30 April 2024 | 18.98 (5.44%) | 18.86 | 18.00 - 21.87 | 0.1817 times | Thu 28 March 2024 | 18.00 (-25.68%) | 24.30 | 16.52 - 27.75 | 0.7249 times |
Indicator Analysis of Aml
Please login to view indicator analysis. or View indicator analysis of Aml 540923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aml 540923
DMA (daily moving average) of Aml 540923
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.59 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.88 |
| 100 day DMA | 23.17 |
| 150 day DMA | 22.06 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Aml 540923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 20.92 | 21.1 |
| 12 day EMA | 21.4 | 21.29 | 21.42 |
| 20 day EMA | 21.68 | 21.65 | 21.77 |
| 35 day EMA | 22.17 | 22.18 | 22.28 |
| 50 day EMA | 22.78 | 22.81 | 22.9 |
SMA (simple moving average) of Aml 540923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 20.99 | 21.3 |
| 12 day SMA | 21.27 | 21.09 | 21.11 |
| 20 day SMA | 21.59 | 21.68 | 21.82 |
| 35 day SMA | 22.47 | 22.56 | 22.68 |
| 50 day SMA | 22.88 | 22.9 | 22.95 |
| 100 day SMA | 23.17 | 23.14 | 23.13 |
| 150 day SMA | 22.06 | 22.05 | 22.05 |
| 200 day SMA | 21.58 | 21.58 | 21.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.