Login or Join
HomepageAml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aml
Strong Daily Stock price targets for Aml 540923 are 15.61 and 15.9
| Daily Target 1 | 15.53 |
| Daily Target 2 | 15.68 |
| Daily Target 3 | 15.816666666667 |
| Daily Target 4 | 15.97 |
| Daily Target 5 | 16.11 |
Daily price and volume Aml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.84 (0%) | 15.95 | 15.66 - 15.95 | 0.0173 times | Thu 04 December 2025 | 15.84 (-0.88%) | 15.62 | 15.62 - 16.20 | 0.0118 times | Wed 03 December 2025 | 15.98 (0%) | 15.05 | 15.05 - 16.27 | 0.0198 times | Tue 02 December 2025 | 15.98 (2.57%) | 15.58 | 15.45 - 15.98 | 0.6178 times | Mon 01 December 2025 | 15.58 (-1.95%) | 15.05 | 15.05 - 15.93 | 0.0265 times | Fri 28 November 2025 | 15.89 (0%) | 15.96 | 15.40 - 16.25 | 0.6702 times | Thu 27 November 2025 | 15.89 (0%) | 15.95 | 15.80 - 15.99 | 0.2833 times | Wed 26 November 2025 | 15.89 (1.21%) | 15.71 | 15.60 - 16.03 | 7.5355 times | Tue 25 November 2025 | 15.70 (-1.26%) | 15.99 | 15.60 - 16.20 | 0.1864 times | Mon 24 November 2025 | 15.90 (-3.75%) | 16.52 | 15.80 - 16.52 | 0.6314 times | Fri 21 November 2025 | 16.52 (-1.84%) | 16.80 | 16.52 - 16.83 | 0.5154 times |
Weekly price and charts Aml
Strong weekly Stock price targets for Aml 540923 are 15.45 and 16.67
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.72 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Aml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.84 (-0.31%) | 15.05 | 15.05 - 16.27 | 0.1982 times | Fri 28 November 2025 | 15.89 (-3.81%) | 16.52 | 15.40 - 16.52 | 2.6606 times | Fri 21 November 2025 | 16.52 (-0.24%) | 16.56 | 16.16 - 18.00 | 3.3313 times | Fri 14 November 2025 | 16.56 (-0.48%) | 16.97 | 16.09 - 19.89 | 0.7927 times | Fri 07 November 2025 | 16.64 (-2.58%) | 17.00 | 16.50 - 17.17 | 0.4688 times | Fri 31 October 2025 | 17.08 (1.24%) | 16.87 | 16.75 - 17.12 | 0.538 times | Thu 23 October 2025 | 16.87 (0.72%) | 16.33 | 16.21 - 17.34 | 0.2592 times | Fri 17 October 2025 | 16.75 (-1.59%) | 16.51 | 16.51 - 17.38 | 0.7022 times | Fri 10 October 2025 | 17.02 (-0.06%) | 16.38 | 16.38 - 17.36 | 0.8641 times | Fri 03 October 2025 | 17.03 (1.49%) | 17.00 | 16.82 - 17.48 | 0.185 times | Fri 26 September 2025 | 16.78 (-7.29%) | 17.52 | 16.42 - 18.34 | 2.4026 times |
Monthly price and charts Aml
Strong monthly Stock price targets for Aml 540923 are 15.45 and 16.67
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 15.72 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Aml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.84 (-0.31%) | 15.05 | 15.05 - 16.27 | 0.0092 times | Fri 28 November 2025 | 15.89 (-6.97%) | 17.00 | 15.40 - 19.89 | 0.3376 times | Fri 31 October 2025 | 17.08 (-0.12%) | 16.85 | 16.21 - 17.48 | 0.1153 times | Tue 30 September 2025 | 17.10 (4.33%) | 16.11 | 16.11 - 21.11 | 2.5857 times | Fri 29 August 2025 | 16.39 (-6.4%) | 17.49 | 16.00 - 18.90 | 2.1351 times | Thu 31 July 2025 | 17.51 (0.92%) | 17.34 | 16.30 - 19.98 | 2.9781 times | Mon 30 June 2025 | 17.35 (-3.34%) | 19.00 | 16.62 - 19.00 | 0.2861 times | Fri 30 May 2025 | 17.95 (1.3%) | 17.50 | 16.00 - 19.94 | 0.6742 times | Wed 30 April 2025 | 17.72 (14.47%) | 17.43 | 17.11 - 20.74 | 0.3329 times | Fri 28 March 2025 | 15.48 (-11.54%) | 17.85 | 14.00 - 19.80 | 0.5456 times | Fri 28 February 2025 | 17.50 (-20.05%) | 21.20 | 17.10 - 24.15 | 0.4279 times |
Indicator Analysis of Aml
Please login to view indicator analysis. or View indicator analysis of Aml 540923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aml 540923
DMA (daily moving average) of Aml 540923
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 15.99 |
| 20 day DMA | 16.25 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.71 |
| 100 day DMA | 16.91 |
| 150 day DMA | 17.14 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Aml 540923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.89 | 15.92 |
| 12 day EMA | 16.02 | 16.05 | 16.09 |
| 20 day EMA | 16.18 | 16.22 | 16.26 |
| 35 day EMA | 16.43 | 16.47 | 16.51 |
| 50 day EMA | 16.68 | 16.71 | 16.75 |
SMA (simple moving average) of Aml 540923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.85 | 15.86 |
| 12 day SMA | 15.99 | 16.04 | 16.12 |
| 20 day SMA | 16.25 | 16.29 | 16.34 |
| 35 day SMA | 16.5 | 16.54 | 16.58 |
| 50 day SMA | 16.71 | 16.76 | 16.82 |
| 100 day SMA | 16.91 | 16.92 | 16.92 |
| 150 day SMA | 17.14 | 17.16 | 17.18 |
| 200 day SMA | 17.5 | 17.53 | 17.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.