Login or Join
HomepageAml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aml
Strong Daily Stock price targets for Aml 540923 are 14.12 and 14.62
| Daily Target 1 | 13.7 |
| Daily Target 2 | 14.03 |
| Daily Target 3 | 14.203333333333 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 14.7 |
Daily price and volume Aml
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.35 (1.77%) | 14.09 | 13.88 - 14.38 | 1.207 times | Wed 11 February 2026 | 14.10 (1.22%) | 13.93 | 13.93 - 14.22 | 0.0996 times | Tue 10 February 2026 | 13.93 (-2.18%) | 14.24 | 13.93 - 14.26 | 0.7368 times | Mon 09 February 2026 | 14.24 (-0.07%) | 14.25 | 13.61 - 14.50 | 0.2117 times | Fri 06 February 2026 | 14.25 (1.28%) | 14.08 | 13.75 - 14.25 | 0.1871 times | Thu 05 February 2026 | 14.07 (0.43%) | 14.18 | 13.54 - 14.39 | 0.3186 times | Wed 04 February 2026 | 14.01 (-0.85%) | 14.13 | 13.94 - 14.47 | 6.2241 times | Tue 03 February 2026 | 14.13 (0.36%) | 14.08 | 13.68 - 14.60 | 0.3709 times | Mon 02 February 2026 | 14.08 (1.51%) | 13.53 | 13.53 - 14.29 | 0.2376 times | Sun 01 February 2026 | 13.87 (-0.86%) | 13.85 | 13.53 - 14.30 | 0.4067 times | Fri 30 January 2026 | 13.99 (1.75%) | 13.10 | 13.10 - 14.24 | 0.2603 times |
Weekly price and charts Aml
Strong weekly Stock price targets for Aml 540923 are 13.98 and 14.87
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.153333333333 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Aml
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.35 (0.7%) | 14.25 | 13.61 - 14.50 | 0.1679 times | Fri 06 February 2026 | 14.25 (1.86%) | 13.85 | 13.53 - 14.60 | 0.5767 times | Fri 30 January 2026 | 13.99 (0.07%) | 13.56 | 13.10 - 15.75 | 0.4075 times | Fri 23 January 2026 | 13.98 (-2.92%) | 14.37 | 13.00 - 14.85 | 0.2361 times | Fri 16 January 2026 | 14.40 (-4.32%) | 15.12 | 13.90 - 15.28 | 0.2906 times | Fri 09 January 2026 | 15.05 (-4.26%) | 15.57 | 14.82 - 15.71 | 0.5119 times | Fri 02 January 2026 | 15.72 (1.48%) | 15.56 | 15.18 - 15.85 | 1.0946 times | Fri 26 December 2025 | 15.49 (2.04%) | 15.37 | 15.13 - 17.66 | 5.919 times | Fri 19 December 2025 | 15.18 (-1.36%) | 15.49 | 15.00 - 15.99 | 0.4673 times | Fri 12 December 2025 | 15.39 (-2.84%) | 15.61 | 14.96 - 15.85 | 0.3283 times | Fri 05 December 2025 | 15.84 (-0.31%) | 15.05 | 15.05 - 16.27 | 0.0957 times |
Monthly price and charts Aml
Strong monthly Stock price targets for Aml 540923 are 13.94 and 15.01
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 14.16 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Aml
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.35 (2.57%) | 13.85 | 13.53 - 14.60 | 0.0711 times | Fri 30 January 2026 | 13.99 (-10.32%) | 15.51 | 13.00 - 15.77 | 0.1461 times | Wed 31 December 2025 | 15.60 (-1.83%) | 15.05 | 14.96 - 17.66 | 0.7472 times | Fri 28 November 2025 | 15.89 (-6.97%) | 17.00 | 15.40 - 19.89 | 0.3369 times | Fri 31 October 2025 | 17.08 (-0.12%) | 16.85 | 16.21 - 17.48 | 0.1143 times | Tue 30 September 2025 | 17.10 (4.33%) | 16.11 | 16.11 - 21.11 | 2.5633 times | Fri 29 August 2025 | 16.39 (-6.4%) | 17.49 | 16.00 - 18.90 | 2.1166 times | Thu 31 July 2025 | 17.51 (0.92%) | 17.34 | 16.30 - 19.98 | 2.9523 times | Mon 30 June 2025 | 17.35 (-3.34%) | 19.00 | 16.62 - 19.00 | 0.2836 times | Fri 30 May 2025 | 17.95 (1.3%) | 17.50 | 16.00 - 19.94 | 0.6684 times | Wed 30 April 2025 | 17.72 (14.47%) | 17.43 | 17.11 - 20.74 | 0.3301 times |
Indicator Analysis of Aml
Please login to view indicator analysis. or View indicator analysis of Aml 540923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aml 540923
DMA (daily moving average) of Aml 540923
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.06 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.63 |
| 50 day DMA | 14.9 |
| 100 day DMA | 15.86 |
| 150 day DMA | 16.25 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Aml 540923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.09 | 14.08 |
| 12 day EMA | 14.15 | 14.11 | 14.11 |
| 20 day EMA | 14.25 | 14.24 | 14.26 |
| 35 day EMA | 14.53 | 14.54 | 14.57 |
| 50 day EMA | 14.92 | 14.94 | 14.97 |
SMA (simple moving average) of Aml 540923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.12 | 14.1 |
| 12 day SMA | 14.06 | 14.05 | 14.04 |
| 20 day SMA | 14.05 | 14.08 | 14.12 |
| 35 day SMA | 14.63 | 14.67 | 14.72 |
| 50 day SMA | 14.9 | 14.94 | 14.97 |
| 100 day SMA | 15.86 | 15.89 | 15.91 |
| 150 day SMA | 16.25 | 16.27 | 16.29 |
| 200 day SMA | 16.61 | 16.63 | 16.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.