Login or Join
HomepageAml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aml
Strong Daily Stock price targets for Aml 540923 are 16.33 and 17
| Daily Target 1 | 15.84 |
| Daily Target 2 | 16.14 |
| Daily Target 3 | 16.506666666667 |
| Daily Target 4 | 16.81 |
| Daily Target 5 | 17.18 |
Daily price and volume Aml
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 16.45 (-2.03%) | 16.20 | 16.20 - 16.87 | 1.0561 times | Mon 17 November 2025 | 16.79 (1.39%) | 16.56 | 16.39 - 17.14 | 0.3937 times | Fri 14 November 2025 | 16.56 (-0.78%) | 16.65 | 16.56 - 16.65 | 0.0955 times | Thu 13 November 2025 | 16.69 (-0.3%) | 16.84 | 16.61 - 17.08 | 2.8239 times | Wed 12 November 2025 | 16.74 (0.9%) | 19.89 | 16.60 - 19.89 | 2.702 times | Tue 11 November 2025 | 16.59 (-0.48%) | 16.09 | 16.09 - 16.82 | 0.6135 times | Mon 10 November 2025 | 16.67 (0.18%) | 16.97 | 16.61 - 16.97 | 0.1763 times | Fri 07 November 2025 | 16.64 (-0.18%) | 16.70 | 16.60 - 16.89 | 0.9532 times | Thu 06 November 2025 | 16.67 (-0.42%) | 16.50 | 16.50 - 16.95 | 0.9796 times | Tue 04 November 2025 | 16.74 (-0.42%) | 16.81 | 16.72 - 16.93 | 0.2062 times | Mon 03 November 2025 | 16.81 (-1.58%) | 17.00 | 16.80 - 17.17 | 1.6525 times |
Weekly price and charts Aml
Strong weekly Stock price targets for Aml 540923 are 15.86 and 16.8
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 16.596666666667 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Aml
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 16.45 (-0.66%) | 16.56 | 16.20 - 17.14 | 0.0313 times | Fri 14 November 2025 | 16.56 (-0.48%) | 16.97 | 16.09 - 19.89 | 0.1386 times | Fri 07 November 2025 | 16.64 (-2.58%) | 17.00 | 16.50 - 17.17 | 0.082 times | Fri 31 October 2025 | 17.08 (1.24%) | 16.87 | 16.75 - 17.12 | 0.0941 times | Thu 23 October 2025 | 16.87 (0.72%) | 16.33 | 16.21 - 17.34 | 0.0453 times | Fri 17 October 2025 | 16.75 (-1.59%) | 16.51 | 16.51 - 17.38 | 0.1228 times | Fri 10 October 2025 | 17.02 (-0.06%) | 16.38 | 16.38 - 17.36 | 0.1511 times | Fri 03 October 2025 | 17.03 (1.49%) | 17.00 | 16.82 - 17.48 | 0.0323 times | Fri 26 September 2025 | 16.78 (-7.29%) | 17.52 | 16.42 - 18.34 | 0.4201 times | Fri 19 September 2025 | 18.10 (9.17%) | 16.65 | 16.35 - 21.11 | 8.8824 times | Fri 12 September 2025 | 16.58 (0.24%) | 16.62 | 16.21 - 17.20 | 0.3101 times |
Monthly price and charts Aml
Strong monthly Stock price targets for Aml 540923 are 14.37 and 18.17
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 17.476666666667 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Aml
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 16.45 (-3.69%) | 17.00 | 16.09 - 19.89 | 0.0661 times | Fri 31 October 2025 | 17.08 (-0.12%) | 16.85 | 16.21 - 17.48 | 0.1137 times | Tue 30 September 2025 | 17.10 (4.33%) | 16.11 | 16.11 - 21.11 | 2.548 times | Fri 29 August 2025 | 16.39 (-6.4%) | 17.49 | 16.00 - 18.90 | 2.104 times | Thu 31 July 2025 | 17.51 (0.92%) | 17.34 | 16.30 - 19.98 | 2.9346 times | Mon 30 June 2025 | 17.35 (-3.34%) | 19.00 | 16.62 - 19.00 | 0.2819 times | Fri 30 May 2025 | 17.95 (1.3%) | 17.50 | 16.00 - 19.94 | 0.6644 times | Wed 30 April 2025 | 17.72 (14.47%) | 17.43 | 17.11 - 20.74 | 0.3281 times | Fri 28 March 2025 | 15.48 (-11.54%) | 17.85 | 14.00 - 19.80 | 0.5377 times | Fri 28 February 2025 | 17.50 (-20.05%) | 21.20 | 17.10 - 24.15 | 0.4216 times | Fri 31 January 2025 | 21.89 (-6.37%) | 23.25 | 19.01 - 24.20 | 0.4786 times |
Indicator Analysis of Aml
Please login to view indicator analysis. or View indicator analysis of Aml 540923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aml 540923
DMA (daily moving average) of Aml 540923
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 16.7 |
| 20 day DMA | 16.75 |
| 35 day DMA | 16.86 |
| 50 day DMA | 16.92 |
| 100 day DMA | 17.06 |
| 150 day DMA | 17.35 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Aml 540923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.7 | 16.65 |
| 12 day EMA | 16.7 | 16.74 | 16.73 |
| 20 day EMA | 16.74 | 16.77 | 16.77 |
| 35 day EMA | 16.79 | 16.81 | 16.81 |
| 50 day EMA | 16.85 | 16.87 | 16.87 |
SMA (simple moving average) of Aml 540923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.67 | 16.65 |
| 12 day SMA | 16.7 | 16.75 | 16.75 |
| 20 day SMA | 16.75 | 16.76 | 16.77 |
| 35 day SMA | 16.86 | 16.9 | 16.93 |
| 50 day SMA | 16.92 | 16.92 | 16.91 |
| 100 day SMA | 17.06 | 17.07 | 17.07 |
| 150 day SMA | 17.35 | 17.36 | 17.36 |
| 200 day SMA | 17.83 | 17.85 | 17.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.