Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong Daily Stock price targets for Aml 540923 are 17.26 and 18.8

Daily Target 115.99
Daily Target 216.99
Daily Target 317.526666666667
Daily Target 418.53
Daily Target 519.07

Daily price and volume Aml

Date Closing Open Range Volume
Thu 28 March 2024 18.00 (4.65%) 17.49 16.52 - 18.06 0.3782 times
Wed 27 March 2024 17.20 (-4.97%) 17.20 17.20 - 17.98 2.0048 times
Tue 26 March 2024 18.10 (-4.99%) 18.66 18.10 - 18.80 2.1449 times
Fri 22 March 2024 19.05 (-1.35%) 19.29 18.56 - 19.77 1.0202 times
Thu 21 March 2024 19.31 (-4.88%) 19.31 19.29 - 20.69 1.5829 times
Wed 20 March 2024 20.30 (-2.45%) 19.80 19.77 - 20.50 0.4178 times
Tue 19 March 2024 20.81 (-4.98%) 21.46 20.81 - 21.65 0.8165 times
Mon 18 March 2024 21.90 (-4.99%) 22.59 21.90 - 22.59 0.3979 times
Fri 15 March 2024 23.05 (1.54%) 23.49 21.71 - 23.49 0.3523 times
Thu 14 March 2024 22.70 (5%) 20.61 20.54 - 22.70 0.8846 times
Wed 13 March 2024 21.62 (-4.97%) 21.65 21.62 - 23.55 0.8416 times

 Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 16.12 and 18.4

Weekly Target 115.49
Weekly Target 216.75
Weekly Target 317.773333333333
Weekly Target 419.03
Weekly Target 520.05

Weekly price and volumes for Aml

Date Closing Open Range Volume
Thu 28 March 2024 18.00 (-5.51%) 18.66 16.52 - 18.80 0.674 times
Fri 22 March 2024 19.05 (-17.35%) 22.59 18.56 - 22.59 0.6304 times
Fri 15 March 2024 23.05 (-8.53%) 25.20 20.54 - 25.75 0.8497 times
Thu 07 March 2024 25.20 (-3.74%) 26.50 25.20 - 27.75 4.2988 times
Sat 02 March 2024 26.18 (1.99%) 25.16 22.57 - 26.40 1.7085 times
Fri 23 February 2024 25.67 (-1.27%) 26.00 24.71 - 26.90 0.3761 times
Fri 16 February 2024 26.00 (-1.52%) 25.80 23.36 - 27.06 0.2819 times
Fri 09 February 2024 26.40 (0.92%) 26.00 25.15 - 27.50 0.3615 times
Fri 02 February 2024 26.16 (4.1%) 25.49 24.71 - 28.38 0.453 times
Thu 25 January 2024 25.13 (-4.88%) 27.74 24.50 - 27.89 0.366 times
Fri 19 January 2024 26.42 (-2.11%) 26.80 24.23 - 26.99 0.8706 times

 weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 11.65 and 22.88

Monthly Target 19.53
Monthly Target 213.76
Monthly Target 320.756666666667
Monthly Target 424.99
Monthly Target 531.99

Monthly price and volumes Aml

Date Closing Open Range Volume
Thu 28 March 2024 18.00 (-25.68%) 24.30 16.52 - 27.75 1.497 times
Thu 29 February 2024 24.22 (-10.79%) 28.38 22.57 - 28.38 0.2904 times
Wed 31 January 2024 27.15 (-21.44%) 35.70 24.23 - 35.71 1.4646 times
Fri 29 December 2023 34.56 (70.84%) 20.70 20.05 - 34.56 2.8763 times
Thu 30 November 2023 20.23 (-1.22%) 20.99 19.51 - 22.85 0.5757 times
Tue 31 October 2023 20.48 (9.87%) 18.33 17.05 - 23.35 0.2952 times
Fri 29 September 2023 18.64 (0.92%) 18.60 17.25 - 19.70 0.2065 times
Thu 31 August 2023 18.47 (-12.96%) 20.40 17.55 - 21.65 0.4361 times
Mon 31 July 2023 21.22 (25.27%) 17.75 17.34 - 28.87 1.8766 times
Fri 30 June 2023 16.94 (-10.47%) 18.89 16.01 - 19.77 0.4816 times
Wed 31 May 2023 18.92 (15.65%) 16.90 16.00 - 21.00 1.2629 times

 monthly chart Aml

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 18.33
12 day DMA 20.4
20 day DMA 22.45
35 day DMA 23.77
50 day DMA 24.41
100 day DMA 24.26
150 day DMA 22.6
200 day DMA 21.98

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.7319.5
12 day EMA20.1920.5921.21
20 day EMA21.521.8722.36
35 day EMA22.9423.2323.58
50 day EMA24.0524.324.59

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.7919.51
12 day SMA20.420.8921.56
20 day SMA22.4522.7323.12
35 day SMA23.7724.0224.25
50 day SMA24.4124.5724.75
100 day SMA24.2624.2824.32
150 day SMA22.622.6122.63
200 day SMA21.9821.9922
Back to top | Use Dark Theme