Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aml
Strong Daily Stock price targets for Aml 540923 are 17.26 and 18.8
Daily Target 1 | 15.99 |
Daily Target 2 | 16.99 |
Daily Target 3 | 17.526666666667 |
Daily Target 4 | 18.53 |
Daily Target 5 | 19.07 |
Daily price and volume Aml
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.00 (4.65%) | 17.49 | 16.52 - 18.06 | 0.3782 times | Wed 27 March 2024 | 17.20 (-4.97%) | 17.20 | 17.20 - 17.98 | 2.0048 times | Tue 26 March 2024 | 18.10 (-4.99%) | 18.66 | 18.10 - 18.80 | 2.1449 times | Fri 22 March 2024 | 19.05 (-1.35%) | 19.29 | 18.56 - 19.77 | 1.0202 times | Thu 21 March 2024 | 19.31 (-4.88%) | 19.31 | 19.29 - 20.69 | 1.5829 times | Wed 20 March 2024 | 20.30 (-2.45%) | 19.80 | 19.77 - 20.50 | 0.4178 times | Tue 19 March 2024 | 20.81 (-4.98%) | 21.46 | 20.81 - 21.65 | 0.8165 times | Mon 18 March 2024 | 21.90 (-4.99%) | 22.59 | 21.90 - 22.59 | 0.3979 times | Fri 15 March 2024 | 23.05 (1.54%) | 23.49 | 21.71 - 23.49 | 0.3523 times | Thu 14 March 2024 | 22.70 (5%) | 20.61 | 20.54 - 22.70 | 0.8846 times | Wed 13 March 2024 | 21.62 (-4.97%) | 21.65 | 21.62 - 23.55 | 0.8416 times |
Weekly price and charts Aml
Strong weekly Stock price targets for Aml 540923 are 16.12 and 18.4
Weekly Target 1 | 15.49 |
Weekly Target 2 | 16.75 |
Weekly Target 3 | 17.773333333333 |
Weekly Target 4 | 19.03 |
Weekly Target 5 | 20.05 |
Weekly price and volumes for Aml
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.00 (-5.51%) | 18.66 | 16.52 - 18.80 | 0.674 times | Fri 22 March 2024 | 19.05 (-17.35%) | 22.59 | 18.56 - 22.59 | 0.6304 times | Fri 15 March 2024 | 23.05 (-8.53%) | 25.20 | 20.54 - 25.75 | 0.8497 times | Thu 07 March 2024 | 25.20 (-3.74%) | 26.50 | 25.20 - 27.75 | 4.2988 times | Sat 02 March 2024 | 26.18 (1.99%) | 25.16 | 22.57 - 26.40 | 1.7085 times | Fri 23 February 2024 | 25.67 (-1.27%) | 26.00 | 24.71 - 26.90 | 0.3761 times | Fri 16 February 2024 | 26.00 (-1.52%) | 25.80 | 23.36 - 27.06 | 0.2819 times | Fri 09 February 2024 | 26.40 (0.92%) | 26.00 | 25.15 - 27.50 | 0.3615 times | Fri 02 February 2024 | 26.16 (4.1%) | 25.49 | 24.71 - 28.38 | 0.453 times | Thu 25 January 2024 | 25.13 (-4.88%) | 27.74 | 24.50 - 27.89 | 0.366 times | Fri 19 January 2024 | 26.42 (-2.11%) | 26.80 | 24.23 - 26.99 | 0.8706 times |
Monthly price and charts Aml
Strong monthly Stock price targets for Aml 540923 are 11.65 and 22.88
Monthly Target 1 | 9.53 |
Monthly Target 2 | 13.76 |
Monthly Target 3 | 20.756666666667 |
Monthly Target 4 | 24.99 |
Monthly Target 5 | 31.99 |
Monthly price and volumes Aml
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.00 (-25.68%) | 24.30 | 16.52 - 27.75 | 1.497 times | Thu 29 February 2024 | 24.22 (-10.79%) | 28.38 | 22.57 - 28.38 | 0.2904 times | Wed 31 January 2024 | 27.15 (-21.44%) | 35.70 | 24.23 - 35.71 | 1.4646 times | Fri 29 December 2023 | 34.56 (70.84%) | 20.70 | 20.05 - 34.56 | 2.8763 times | Thu 30 November 2023 | 20.23 (-1.22%) | 20.99 | 19.51 - 22.85 | 0.5757 times | Tue 31 October 2023 | 20.48 (9.87%) | 18.33 | 17.05 - 23.35 | 0.2952 times | Fri 29 September 2023 | 18.64 (0.92%) | 18.60 | 17.25 - 19.70 | 0.2065 times | Thu 31 August 2023 | 18.47 (-12.96%) | 20.40 | 17.55 - 21.65 | 0.4361 times | Mon 31 July 2023 | 21.22 (25.27%) | 17.75 | 17.34 - 28.87 | 1.8766 times | Fri 30 June 2023 | 16.94 (-10.47%) | 18.89 | 16.01 - 19.77 | 0.4816 times | Wed 31 May 2023 | 18.92 (15.65%) | 16.90 | 16.00 - 21.00 | 1.2629 times |
Indicator Analysis of Aml
Please login to view indicator analysis. or View indicator analysis of Aml 540923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aml 540923
DMA (daily moving average) of Aml 540923
DMA period | DMA value |
5 day DMA | 18.33 |
12 day DMA | 20.4 |
20 day DMA | 22.45 |
35 day DMA | 23.77 |
50 day DMA | 24.41 |
100 day DMA | 24.26 |
150 day DMA | 22.6 |
200 day DMA | 21.98 |
EMA (exponential moving average) of Aml 540923
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.49 | 18.73 | 19.5 |
12 day EMA | 20.19 | 20.59 | 21.21 |
20 day EMA | 21.5 | 21.87 | 22.36 |
35 day EMA | 22.94 | 23.23 | 23.58 |
50 day EMA | 24.05 | 24.3 | 24.59 |
SMA (simple moving average) of Aml 540923
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.33 | 18.79 | 19.51 |
12 day SMA | 20.4 | 20.89 | 21.56 |
20 day SMA | 22.45 | 22.73 | 23.12 |
35 day SMA | 23.77 | 24.02 | 24.25 |
50 day SMA | 24.41 | 24.57 | 24.75 |
100 day SMA | 24.26 | 24.28 | 24.32 |
150 day SMA | 22.6 | 22.61 | 22.63 |
200 day SMA | 21.98 | 21.99 | 22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.