Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aml
Strong Daily Stock price targets for Aml 540923 are 19.58 and 20.29
Daily Target 1 | 19.44 |
Daily Target 2 | 19.72 |
Daily Target 3 | 20.146666666667 |
Daily Target 4 | 20.43 |
Daily Target 5 | 20.86 |
Daily price and volume Aml
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 20.01 (-0.79%) | 20.30 | 19.86 - 20.57 | 0.2976 times | Thu 29 August 2024 | 20.17 (-0.4%) | 20.65 | 20.07 - 20.66 | 1.663 times | Wed 28 August 2024 | 20.25 (0%) | 20.00 | 20.00 - 20.50 | 0.4702 times | Tue 27 August 2024 | 20.25 (-1.98%) | 21.07 | 20.16 - 21.07 | 0.9467 times | Mon 26 August 2024 | 20.66 (3.87%) | 20.00 | 20.00 - 20.70 | 2.9885 times | Fri 23 August 2024 | 19.89 (1.48%) | 19.71 | 19.61 - 20.05 | 0.2941 times | Thu 22 August 2024 | 19.60 (2.67%) | 19.46 | 19.25 - 19.88 | 0.7038 times | Wed 21 August 2024 | 19.09 (-1.19%) | 19.85 | 19.00 - 19.85 | 1.2217 times | Tue 20 August 2024 | 19.32 (0.47%) | 19.42 | 18.81 - 19.64 | 0.5272 times | Mon 19 August 2024 | 19.23 (2.78%) | 18.34 | 18.34 - 19.50 | 0.8872 times | Fri 16 August 2024 | 18.71 (-2.2%) | 18.67 | 18.65 - 19.07 | 0.3107 times |
Weekly price and charts Aml
Strong weekly Stock price targets for Aml 540923 are 19.94 and 21.15
Weekly Target 1 | 19.1 |
Weekly Target 2 | 19.56 |
Weekly Target 3 | 20.313333333333 |
Weekly Target 4 | 20.77 |
Weekly Target 5 | 21.52 |
Weekly price and volumes for Aml
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 20.01 (0.6%) | 20.00 | 19.86 - 21.07 | 1.1557 times | Fri 23 August 2024 | 19.89 (6.31%) | 18.34 | 18.34 - 20.05 | 0.6597 times | Fri 16 August 2024 | 18.71 (-5.89%) | 20.28 | 18.65 - 20.28 | 0.6465 times | Fri 09 August 2024 | 19.88 (-0.9%) | 19.11 | 18.36 - 20.27 | 0.8292 times | Fri 02 August 2024 | 20.06 (1.72%) | 20.11 | 18.90 - 20.79 | 0.6986 times | Fri 26 July 2024 | 19.72 (0.92%) | 20.50 | 18.95 - 20.50 | 0.9272 times | Fri 19 July 2024 | 19.54 (-3.08%) | 20.40 | 19.03 - 20.50 | 0.5603 times | Fri 12 July 2024 | 20.16 (-1.61%) | 20.75 | 19.74 - 21.24 | 1.0464 times | Fri 05 July 2024 | 20.49 (1.59%) | 20.17 | 20.00 - 20.99 | 1.5091 times | Fri 28 June 2024 | 20.17 (0.4%) | 20.45 | 19.94 - 21.80 | 1.9672 times | Fri 21 June 2024 | 20.09 (3.45%) | 20.89 | 19.02 - 20.89 | 1.4469 times |
Monthly price and charts Aml
Strong monthly Stock price targets for Aml 540923 are 17.81 and 20.54
Monthly Target 1 | 17.08 |
Monthly Target 2 | 18.54 |
Monthly Target 3 | 19.806666666667 |
Monthly Target 4 | 21.27 |
Monthly Target 5 | 22.54 |
Monthly price and volumes Aml
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 20.01 (-0.94%) | 20.70 | 18.34 - 21.07 | 0.6304 times | Wed 31 July 2024 | 20.20 (0.15%) | 20.17 | 18.90 - 21.24 | 0.7817 times | Fri 28 June 2024 | 20.17 (-16.93%) | 25.49 | 18.77 - 25.49 | 2.6857 times | Fri 31 May 2024 | 24.28 (27.92%) | 19.00 | 17.85 - 24.29 | 0.8016 times | Tue 30 April 2024 | 18.98 (5.44%) | 18.86 | 18.00 - 21.87 | 0.2703 times | Thu 28 March 2024 | 18.00 (-25.68%) | 24.30 | 16.52 - 27.75 | 1.0786 times | Thu 29 February 2024 | 24.22 (-10.79%) | 28.38 | 22.57 - 28.38 | 0.2092 times | Wed 31 January 2024 | 27.15 (-21.44%) | 35.70 | 24.23 - 35.71 | 1.0553 times | Fri 29 December 2023 | 34.56 (70.84%) | 20.70 | 20.05 - 34.56 | 2.0725 times | Thu 30 November 2023 | 20.23 (-1.22%) | 20.99 | 19.51 - 22.85 | 0.4148 times | Tue 31 October 2023 | 20.48 (9.87%) | 18.33 | 17.05 - 23.35 | 0.2127 times |
Indicator Analysis of Aml
Please login to view indicator analysis. or View indicator analysis of Aml 540923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aml 540923
DMA (daily moving average) of Aml 540923
DMA period | DMA value |
5 day DMA | 20.27 |
12 day DMA | 19.69 |
20 day DMA | 19.58 |
35 day DMA | 19.65 |
50 day DMA | 19.9 |
100 day DMA | 20.06 |
150 day DMA | 21.36 |
200 day DMA | 22.15 |
EMA (exponential moving average) of Aml 540923
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.08 | 20.12 | 20.09 |
12 day EMA | 19.87 | 19.85 | 19.79 |
20 day EMA | 19.77 | 19.75 | 19.71 |
35 day EMA | 19.79 | 19.78 | 19.76 |
50 day EMA | 19.9 | 19.9 | 19.89 |
SMA (simple moving average) of Aml 540923
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.27 | 20.24 | 20.13 |
12 day SMA | 19.69 | 19.62 | 19.58 |
20 day SMA | 19.58 | 19.58 | 19.58 |
35 day SMA | 19.65 | 19.66 | 19.67 |
50 day SMA | 19.9 | 19.89 | 19.88 |
100 day SMA | 20.06 | 20.08 | 20.08 |
150 day SMA | 21.36 | 21.41 | 21.45 |
200 day SMA | 22.15 | 22.15 | 22.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.