Login or Join
HomepageAml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aml
Strong Daily Stock price targets for Aml 540923 are 14.99 and 15.7
| Daily Target 1 | 14.85 |
| Daily Target 2 | 15.12 |
| Daily Target 3 | 15.556666666667 |
| Daily Target 4 | 15.83 |
| Daily Target 5 | 16.27 |
Daily price and volume Aml
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15.40 (1.12%) | 15.66 | 15.28 - 15.99 | 0.781 times | Mon 15 December 2025 | 15.23 (-1.04%) | 15.49 | 15.22 - 15.69 | 1.7456 times | Fri 12 December 2025 | 15.39 (-1.16%) | 15.49 | 15.35 - 15.49 | 0.284 times | Thu 11 December 2025 | 15.57 (0.39%) | 15.53 | 15.20 - 15.72 | 4.3271 times | Wed 10 December 2025 | 15.51 (0.58%) | 15.67 | 15.42 - 15.85 | 0.1955 times | Tue 09 December 2025 | 15.42 (-0.71%) | 15.01 | 14.96 - 15.67 | 1.6525 times | Mon 08 December 2025 | 15.53 (-1.96%) | 15.61 | 15.49 - 15.84 | 0.8638 times | Fri 05 December 2025 | 15.84 (0%) | 15.95 | 15.66 - 15.95 | 0.0533 times | Thu 04 December 2025 | 15.84 (-0.88%) | 15.62 | 15.62 - 16.20 | 0.0362 times | Wed 03 December 2025 | 15.98 (0%) | 15.05 | 15.05 - 16.27 | 0.061 times | Tue 02 December 2025 | 15.98 (2.57%) | 15.58 | 15.45 - 15.98 | 1.9029 times |
Weekly price and charts Aml
Strong weekly Stock price targets for Aml 540923 are 14.93 and 15.7
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.536666666667 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Aml
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15.40 (0.06%) | 15.49 | 15.22 - 15.99 | 0.2377 times | Fri 12 December 2025 | 15.39 (-2.84%) | 15.61 | 14.96 - 15.85 | 0.689 times | Fri 05 December 2025 | 15.84 (-0.31%) | 15.05 | 15.05 - 16.27 | 0.2009 times | Fri 28 November 2025 | 15.89 (-3.81%) | 16.52 | 15.40 - 16.52 | 2.697 times | Fri 21 November 2025 | 16.52 (-0.24%) | 16.56 | 16.16 - 18.00 | 3.3768 times | Fri 14 November 2025 | 16.56 (-0.48%) | 16.97 | 16.09 - 19.89 | 0.8035 times | Fri 07 November 2025 | 16.64 (-2.58%) | 17.00 | 16.50 - 17.17 | 0.4752 times | Fri 31 October 2025 | 17.08 (1.24%) | 16.87 | 16.75 - 17.12 | 0.5454 times | Thu 23 October 2025 | 16.87 (0.72%) | 16.33 | 16.21 - 17.34 | 0.2627 times | Fri 17 October 2025 | 16.75 (-1.59%) | 16.51 | 16.51 - 17.38 | 0.7117 times | Fri 10 October 2025 | 17.02 (-0.06%) | 16.38 | 16.38 - 17.36 | 0.8759 times |
Monthly price and charts Aml
Strong monthly Stock price targets for Aml 540923 are 15.18 and 16.49
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 15.543333333333 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Aml
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15.40 (-3.08%) | 15.05 | 14.96 - 16.27 | 0.0516 times | Fri 28 November 2025 | 15.89 (-6.97%) | 17.00 | 15.40 - 19.89 | 0.3362 times | Fri 31 October 2025 | 17.08 (-0.12%) | 16.85 | 16.21 - 17.48 | 0.1149 times | Tue 30 September 2025 | 17.10 (4.33%) | 16.11 | 16.11 - 21.11 | 2.5748 times | Fri 29 August 2025 | 16.39 (-6.4%) | 17.49 | 16.00 - 18.90 | 2.1261 times | Thu 31 July 2025 | 17.51 (0.92%) | 17.34 | 16.30 - 19.98 | 2.9655 times | Mon 30 June 2025 | 17.35 (-3.34%) | 19.00 | 16.62 - 19.00 | 0.2849 times | Fri 30 May 2025 | 17.95 (1.3%) | 17.50 | 16.00 - 19.94 | 0.6713 times | Wed 30 April 2025 | 17.72 (14.47%) | 17.43 | 17.11 - 20.74 | 0.3315 times | Fri 28 March 2025 | 15.48 (-11.54%) | 17.85 | 14.00 - 19.80 | 0.5433 times | Fri 28 February 2025 | 17.50 (-20.05%) | 21.20 | 17.10 - 24.15 | 0.4261 times |
Indicator Analysis of Aml
Please login to view indicator analysis. or View indicator analysis of Aml 540923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aml 540923
DMA (daily moving average) of Aml 540923
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 15.61 |
| 20 day DMA | 15.82 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.44 |
| 100 day DMA | 16.79 |
| 150 day DMA | 17.04 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Aml 540923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.42 | 15.52 |
| 12 day EMA | 15.6 | 15.64 | 15.71 |
| 20 day EMA | 15.81 | 15.85 | 15.91 |
| 35 day EMA | 16.09 | 16.13 | 16.18 |
| 50 day EMA | 16.4 | 16.44 | 16.49 |
SMA (simple moving average) of Aml 540923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.42 | 15.48 |
| 12 day SMA | 15.61 | 15.65 | 15.7 |
| 20 day SMA | 15.82 | 15.89 | 15.95 |
| 35 day SMA | 16.22 | 16.26 | 16.3 |
| 50 day SMA | 16.44 | 16.47 | 16.51 |
| 100 day SMA | 16.79 | 16.8 | 16.82 |
| 150 day SMA | 17.04 | 17.05 | 17.07 |
| 200 day SMA | 17.27 | 17.3 | 17.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.