Login or Join
HomepageAml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aml
Strong Daily Stock price targets for Aml 540923 are 19.99 and 21.24
| Daily Target 1 | 19.72 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.973333333333 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 22.22 |
Daily price and volume Aml
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 20.77 (-2.53%) | 21.65 | 20.45 - 21.70 | 1.9672 times | Tue 01 October 2024 | 21.31 (1.28%) | 20.83 | 20.80 - 21.77 | 2.2626 times | Mon 30 September 2024 | 21.04 (4.78%) | 20.08 | 19.70 - 21.50 | 0.4966 times | Fri 27 September 2024 | 20.08 (0.65%) | 19.75 | 19.75 - 20.37 | 0.4586 times | Thu 26 September 2024 | 19.95 (-0.25%) | 19.66 | 19.66 - 20.24 | 0.1606 times | Wed 25 September 2024 | 20.00 (-0.65%) | 20.22 | 19.73 - 20.33 | 0.8919 times | Tue 24 September 2024 | 20.13 (0.55%) | 20.02 | 20.00 - 20.64 | 1.4894 times | Mon 23 September 2024 | 20.02 (1.88%) | 19.47 | 19.47 - 20.12 | 1.5269 times | Fri 20 September 2024 | 19.65 (0.26%) | 19.99 | 19.47 - 19.99 | 0.3465 times | Thu 19 September 2024 | 19.60 (-0.51%) | 19.32 | 19.32 - 20.05 | 0.3996 times | Wed 18 September 2024 | 19.70 (-1.2%) | 20.10 | 19.57 - 20.11 | 0.8423 times |
Weekly price and charts Aml
Strong weekly Stock price targets for Aml 540923 are 20.24 and 22.31
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 20.746666666667 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Aml
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 20.77 (3.44%) | 20.08 | 19.70 - 21.77 | 1.0702 times | Fri 27 September 2024 | 20.08 (2.19%) | 19.47 | 19.47 - 20.64 | 1.0251 times | Fri 20 September 2024 | 19.65 (-1.31%) | 20.00 | 19.32 - 20.30 | 1.3243 times | Fri 13 September 2024 | 19.91 (0.45%) | 20.29 | 19.00 - 20.29 | 0.6647 times | Fri 06 September 2024 | 19.82 (-0.95%) | 19.10 | 19.01 - 20.24 | 0.4967 times | Fri 30 August 2024 | 20.01 (0.6%) | 20.00 | 19.86 - 21.07 | 1.5697 times | Fri 23 August 2024 | 19.89 (6.31%) | 18.34 | 18.34 - 20.05 | 0.8961 times | Fri 16 August 2024 | 18.71 (-5.89%) | 20.28 | 18.65 - 20.28 | 0.8781 times | Fri 09 August 2024 | 19.88 (-0.9%) | 19.11 | 18.36 - 20.27 | 1.1263 times | Fri 02 August 2024 | 20.06 (1.72%) | 20.11 | 18.90 - 20.79 | 0.9488 times | Fri 26 July 2024 | 19.72 (0.92%) | 20.50 | 18.95 - 20.50 | 1.2593 times |
Monthly price and charts Aml
Strong monthly Stock price targets for Aml 540923 are 19.95 and 21.27
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.996666666667 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Aml
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 20.77 (-1.28%) | 20.83 | 20.45 - 21.77 | 0.1529 times | Mon 30 September 2024 | 21.04 (5.15%) | 19.10 | 19.00 - 21.50 | 0.5785 times | Fri 30 August 2024 | 20.01 (-0.94%) | 20.70 | 18.34 - 21.07 | 0.7777 times | Wed 31 July 2024 | 20.20 (0.15%) | 20.17 | 18.90 - 21.24 | 0.9643 times | Fri 28 June 2024 | 20.17 (-16.93%) | 25.49 | 18.77 - 25.49 | 3.3133 times | Fri 31 May 2024 | 24.28 (27.92%) | 19.00 | 17.85 - 24.29 | 0.989 times | Tue 30 April 2024 | 18.98 (5.44%) | 18.86 | 18.00 - 21.87 | 0.3335 times | Thu 28 March 2024 | 18.00 (-25.68%) | 24.30 | 16.52 - 27.75 | 1.3307 times | Thu 29 February 2024 | 24.22 (-10.79%) | 28.38 | 22.57 - 28.38 | 0.2581 times | Wed 31 January 2024 | 27.15 (-21.44%) | 35.70 | 24.23 - 35.71 | 1.3019 times | Fri 29 December 2023 | 34.56 (70.84%) | 20.70 | 20.05 - 34.56 | 2.5568 times |
Indicator Analysis of Aml
Please login to view indicator analysis. or View indicator analysis of Aml 540923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aml 540923
DMA (daily moving average) of Aml 540923
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.18 |
| 20 day DMA | 19.99 |
| 35 day DMA | 19.85 |
| 50 day DMA | 19.77 |
| 100 day DMA | 20.12 |
| 150 day DMA | 20.45 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Aml 540923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.66 | 20.34 |
| 12 day EMA | 20.35 | 20.27 | 20.08 |
| 20 day EMA | 20.15 | 20.08 | 19.95 |
| 35 day EMA | 19.96 | 19.91 | 19.83 |
| 50 day EMA | 19.84 | 19.8 | 19.74 |
SMA (simple moving average) of Aml 540923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.48 | 20.24 |
| 12 day SMA | 20.18 | 20.13 | 20.01 |
| 20 day SMA | 19.99 | 19.93 | 19.85 |
| 35 day SMA | 19.85 | 19.8 | 19.75 |
| 50 day SMA | 19.77 | 19.74 | 19.69 |
| 100 day SMA | 20.12 | 20.11 | 20.1 |
| 150 day SMA | 20.45 | 20.49 | 20.52 |
| 200 day SMA | 22.05 | 22.08 | 22.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.