Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong Daily Stock price targets for Aml 540923 are 11.1 and 13.06

Daily Target 110.76
Daily Target 211.43
Daily Target 312.716666666667
Daily Target 413.39
Daily Target 514.68

Daily price and volume Aml

Date Closing Open Range Volume
Mon 30 March 2026 12.11 (-6.85%) 14.00 12.04 - 14.00 2.3066 times
Fri 27 March 2026 13.00 (-1.89%) 13.40 12.92 - 13.43 0.8517 times
Wed 25 March 2026 13.25 (-3.36%) 14.48 13.16 - 14.48 0.964 times
Tue 24 March 2026 13.71 (-5.12%) 14.59 13.05 - 14.59 0.9964 times
Mon 23 March 2026 14.45 (1.76%) 14.55 13.77 - 15.48 3.5264 times
Fri 20 March 2026 14.20 (0.78%) 13.75 13.75 - 15.99 0.712 times
Thu 19 March 2026 14.09 (-0.84%) 14.44 14.08 - 15.47 0.0178 times
Wed 18 March 2026 14.21 (1.5%) 14.23 14.21 - 14.23 0.0015 times
Tue 17 March 2026 14.00 (1.16%) 14.74 13.71 - 14.88 0.3866 times
Mon 16 March 2026 13.84 (-4.22%) 17.30 13.81 - 17.30 0.2371 times
Fri 13 March 2026 14.45 (-1.03%) 13.51 13.51 - 15.60 3.712 times

Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 11.1 and 13.06

Weekly Target 110.76
Weekly Target 211.43
Weekly Target 312.716666666667
Weekly Target 413.39
Weekly Target 514.68

Weekly price and volumes for Aml

Date Closing Open Range Volume
Mon 30 March 2026 12.11 (-6.85%) 14.00 12.04 - 14.00 0.2283 times
Fri 27 March 2026 13.00 (-8.45%) 14.55 12.92 - 15.48 0.6273 times
Fri 20 March 2026 14.20 (-1.73%) 17.30 13.71 - 17.30 0.1341 times
Fri 13 March 2026 14.45 (-1.7%) 14.00 13.20 - 15.60 0.7363 times
Fri 06 March 2026 14.70 (-3.29%) 14.90 13.87 - 15.50 1.1861 times
Fri 27 February 2026 15.20 (-4.7%) 15.50 13.52 - 17.56 5.0569 times
Fri 20 February 2026 15.95 (5.63%) 15.66 15.42 - 16.25 0.683 times
Fri 13 February 2026 15.10 (5.96%) 14.25 13.61 - 15.38 0.2668 times
Fri 06 February 2026 14.25 (1.86%) 13.85 13.53 - 14.60 0.6336 times
Fri 30 January 2026 13.99 (0.07%) 13.56 13.10 - 15.75 0.4477 times
Fri 23 January 2026 13.98 (-2.92%) 14.37 13.00 - 14.85 0.2594 times

weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 9.45 and 14.71

Monthly Target 18.56
Monthly Target 210.33
Monthly Target 313.816666666667
Monthly Target 415.59
Monthly Target 519.08

Monthly price and volumes Aml

Date Closing Open Range Volume
Mon 30 March 2026 12.11 (-20.33%) 14.90 12.04 - 17.30 0.251 times
Fri 27 February 2026 15.20 (8.65%) 13.85 13.52 - 17.56 0.5723 times
Fri 30 January 2026 13.99 (-10.32%) 15.51 13.00 - 15.77 0.1448 times
Wed 31 December 2025 15.60 (-1.83%) 15.05 14.96 - 17.66 0.7405 times
Fri 28 November 2025 15.89 (-6.97%) 17.00 15.40 - 19.89 0.3339 times
Fri 31 October 2025 17.08 (-0.12%) 16.85 16.21 - 17.48 0.1133 times
Tue 30 September 2025 17.10 (4.33%) 16.11 16.11 - 21.11 2.5402 times
Fri 29 August 2025 16.39 (-6.4%) 17.49 16.00 - 18.90 2.0975 times
Thu 31 July 2025 17.51 (0.92%) 17.34 16.30 - 19.98 2.9256 times
Mon 30 June 2025 17.35 (-3.34%) 19.00 16.62 - 19.00 0.281 times
Fri 30 May 2025 17.95 (1.3%) 17.50 16.00 - 19.94 0.6623 times

monthly chart Aml

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 13.3
12 day DMA 13.83
20 day DMA 14.06
35 day DMA 14.54
50 day DMA 14.38
100 day DMA 15.1
150 day DMA 15.71
200 day DMA 16.11

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0613.5313.8
12 day EMA13.6413.9214.09
20 day EMA13.9614.1514.27
35 day EMA14.1414.2614.33
50 day EMA14.3214.4114.47

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA13.313.7213.94
12 day SMA13.8313.9914.1
20 day SMA14.0614.2414.36
35 day SMA14.5414.5914.62
50 day SMA14.3814.4314.47
100 day SMA15.115.1515.19
150 day SMA15.7115.7515.78
200 day SMA16.1116.1416.16
Back to top | Use Dark Theme