Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong Daily Stock price targets for Aml 540923 are 16.28 and 19.68

Daily Target 115.58
Daily Target 216.97
Daily Target 318.983333333333
Daily Target 420.37
Daily Target 522.38

Daily price and volume Aml

Date Closing Open Range Volume
Mon 17 February 2025 18.35 (-5.12%) 21.00 17.60 - 21.00 1.0611 times
Fri 14 February 2025 19.34 (-6.66%) 20.00 19.31 - 20.31 2.317 times
Thu 13 February 2025 20.72 (-2.54%) 21.80 20.40 - 21.80 0.7146 times
Wed 12 February 2025 21.26 (0.71%) 21.64 18.50 - 22.00 2.0862 times
Tue 11 February 2025 21.11 (-4.09%) 24.15 20.75 - 24.15 0.2019 times
Mon 10 February 2025 22.01 (-2.39%) 23.05 22.01 - 23.29 0.5084 times
Fri 07 February 2025 22.55 (-0.04%) 22.35 21.81 - 22.79 0.1955 times
Thu 06 February 2025 22.56 (4.69%) 20.25 20.25 - 23.20 1.0687 times
Wed 05 February 2025 21.55 (-1.24%) 22.26 21.38 - 22.26 0.3505 times
Tue 04 February 2025 21.82 (0.74%) 22.00 21.39 - 22.39 1.4961 times
Mon 03 February 2025 21.66 (-1.05%) 21.20 20.61 - 21.78 0.3042 times

 Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 16.28 and 19.68

Weekly Target 115.58
Weekly Target 216.97
Weekly Target 318.983333333333
Weekly Target 420.37
Weekly Target 522.38

Weekly price and volumes for Aml

Date Closing Open Range Volume
Mon 17 February 2025 18.35 (-5.12%) 21.00 17.60 - 21.00 0.2835 times
Fri 14 February 2025 19.34 (-14.24%) 23.05 18.50 - 24.15 1.5573 times
Fri 07 February 2025 22.55 (3.02%) 21.20 20.25 - 23.20 0.9125 times
Fri 31 January 2025 21.89 (4.74%) 21.32 20.01 - 22.36 0.8159 times
Fri 24 January 2025 20.90 (-3.42%) 22.07 20.22 - 23.05 1.0256 times
Fri 17 January 2025 21.64 (4.19%) 20.18 19.01 - 21.79 1.049 times
Fri 10 January 2025 20.77 (-12.91%) 23.31 20.62 - 23.85 1.2146 times
Fri 03 January 2025 23.85 (-0.21%) 23.29 23.00 - 24.99 1.237 times
Fri 27 December 2024 23.90 (3.91%) 23.50 21.88 - 24.15 0.8756 times
Fri 20 December 2024 23.00 (-3.89%) 23.81 22.31 - 25.10 1.0289 times
Fri 13 December 2024 23.93 (-1.03%) 25.25 23.01 - 26.00 2.2304 times

 weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 14.7 and 21.25

Monthly Target 113.48
Monthly Target 215.92
Monthly Target 320.033333333333
Monthly Target 422.47
Monthly Target 526.58

Monthly price and volumes Aml

Date Closing Open Range Volume
Mon 17 February 2025 18.35 (-16.17%) 21.20 17.60 - 24.15 0.127 times
Fri 31 January 2025 21.89 (-6.37%) 23.25 19.01 - 24.20 0.2224 times
Tue 31 December 2024 23.38 (-2.83%) 24.54 21.88 - 26.00 0.2842 times
Fri 29 November 2024 24.06 (-12.86%) 28.15 22.54 - 28.93 0.2553 times
Thu 31 October 2024 27.61 (31.23%) 20.83 18.25 - 35.34 5.4893 times
Mon 30 September 2024 21.04 (5.15%) 19.10 19.00 - 21.50 0.3164 times
Fri 30 August 2024 20.01 (-0.94%) 20.70 18.34 - 21.07 0.4253 times
Wed 31 July 2024 20.20 (0.15%) 20.17 18.90 - 21.24 0.5274 times
Fri 28 June 2024 20.17 (-16.93%) 25.49 18.77 - 25.49 1.812 times
Fri 31 May 2024 24.28 (27.92%) 19.00 17.85 - 24.29 0.5408 times
Tue 30 April 2024 18.98 (5.44%) 18.86 18.00 - 21.87 0.1824 times

 monthly chart Aml

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 20.16
12 day DMA 21.24
20 day DMA 21.28
35 day DMA 21.58
50 day DMA 22.26
100 day DMA 23.36
150 day DMA 22.13
200 day DMA 21.72

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8820.6521.31
12 day EMA20.7421.1821.52
20 day EMA21.1421.4321.65
35 day EMA21.7521.9522.1
50 day EMA22.1922.3522.47

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.8921.53
12 day SMA21.2421.5121.73
20 day SMA21.2821.4821.59
35 day SMA21.5821.7421.87
50 day SMA22.2622.3722.47
100 day SMA23.3623.3823.38
150 day SMA22.1322.1422.15
200 day SMA21.7221.7221.72
Back to top | Use Dark Theme