Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong Daily Stock price targets for Aml 540923 are 18.16 and 20.04

Daily Target 117.73
Daily Target 218.58
Daily Target 319.613333333333
Daily Target 420.46
Daily Target 521.49

Daily price and volume Aml

Date Closing Open Range Volume
Fri 14 June 2024 19.42 (0%) 20.65 18.77 - 20.65 0.9348 times
Thu 13 June 2024 19.42 (-1.67%) 20.65 18.77 - 20.65 0.9348 times
Wed 12 June 2024 19.75 (-2.03%) 20.12 19.50 - 21.16 0.7398 times
Tue 11 June 2024 20.16 (-4.86%) 20.18 20.14 - 21.69 0.767 times
Mon 10 June 2024 21.19 (-4.98%) 21.90 21.19 - 21.90 2.8176 times
Fri 07 June 2024 22.30 (4.99%) 22.20 21.70 - 22.30 0.1276 times
Thu 06 June 2024 21.24 (1.48%) 20.15 20.01 - 21.97 0.8504 times
Wed 05 June 2024 20.93 (-4.99%) 20.93 20.93 - 20.93 0.2269 times
Tue 04 June 2024 22.03 (-4.96%) 22.61 22.03 - 22.61 0.3573 times
Mon 03 June 2024 23.18 (-4.53%) 25.49 23.07 - 25.49 2.2439 times
Fri 31 May 2024 24.28 (9.91%) 23.49 22.94 - 24.29 0.7452 times

 Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 17.53 and 20.66

Weekly Target 116.9
Weekly Target 218.16
Weekly Target 320.03
Weekly Target 421.29
Weekly Target 523.16

Weekly price and volumes for Aml

Date Closing Open Range Volume
Fri 14 June 2024 19.42 (-12.91%) 21.90 18.77 - 21.90 4.2494 times
Fri 07 June 2024 22.30 (-8.15%) 25.49 20.01 - 25.49 2.6112 times
Fri 31 May 2024 24.28 (23.56%) 19.30 17.85 - 24.29 1.9574 times
Fri 24 May 2024 19.65 (-7.88%) 20.50 19.00 - 21.25 0.1575 times
Sat 18 May 2024 21.33 (6.12%) 19.70 19.31 - 22.55 0.3333 times
Fri 10 May 2024 20.10 (3.72%) 19.39 19.39 - 20.50 0.1042 times
Fri 03 May 2024 19.38 (6.19%) 18.25 18.25 - 19.38 0.1604 times
Fri 26 April 2024 18.25 (-4.3%) 18.69 18.00 - 19.00 0.2468 times
Fri 19 April 2024 19.07 (-6.24%) 20.00 19.07 - 20.00 0.0572 times
Fri 12 April 2024 20.34 (-5.13%) 21.44 20.34 - 21.60 0.1226 times
Fri 05 April 2024 21.44 (19.11%) 18.86 18.11 - 21.87 0.3868 times

 weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 15.74 and 22.46

Monthly Target 114.51
Monthly Target 216.96
Monthly Target 321.226666666667
Monthly Target 423.68
Monthly Target 527.95

Monthly price and volumes Aml

Date Closing Open Range Volume
Fri 14 June 2024 19.42 (-20.02%) 25.49 18.77 - 25.49 2.4978 times
Fri 31 May 2024 24.28 (27.92%) 19.00 17.85 - 24.29 0.9601 times
Tue 30 April 2024 18.98 (5.44%) 18.86 18.00 - 21.87 0.3238 times
Thu 28 March 2024 18.00 (-25.68%) 24.30 16.52 - 27.75 1.2919 times
Thu 29 February 2024 24.22 (-10.79%) 28.38 22.57 - 28.38 0.2506 times
Wed 31 January 2024 27.15 (-21.44%) 35.70 24.23 - 35.71 1.2639 times
Fri 29 December 2023 34.56 (70.84%) 20.70 20.05 - 34.56 2.4822 times
Thu 30 November 2023 20.23 (-1.22%) 20.99 19.51 - 22.85 0.4968 times
Tue 31 October 2023 20.48 (9.87%) 18.33 17.05 - 23.35 0.2547 times
Fri 29 September 2023 18.64 (0.92%) 18.60 17.25 - 19.70 0.1782 times
Thu 31 August 2023 18.47 (-12.96%) 20.40 17.55 - 21.65 0.3763 times

 monthly chart Aml

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 19.99
12 day DMA 21.33
20 day DMA 20.67
35 day DMA 20.4
50 day DMA 20.28
100 day DMA 22.24
150 day DMA 22.91
200 day DMA 22.02

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9720.2520.66
12 day EMA20.5120.7120.95
20 day EMA20.5820.720.84
35 day EMA20.4120.4720.53
50 day EMA20.0920.1220.15

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9920.5620.93
12 day SMA21.3321.3921.29
20 day SMA20.6720.7520.82
35 day SMA20.420.3620.33
50 day SMA20.2820.2920.28
100 day SMA22.2422.2922.35
150 day SMA22.9122.9222.93
200 day SMA22.0222.0222.02
Back to top | Use Dark Theme