Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aml
Strong Daily Stock price targets for Aml 540923 are 16.28 and 19.68
Daily Target 1 | 15.58 |
Daily Target 2 | 16.97 |
Daily Target 3 | 18.983333333333 |
Daily Target 4 | 20.37 |
Daily Target 5 | 22.38 |
Daily price and volume Aml
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 18.35 (-5.12%) | 21.00 | 17.60 - 21.00 | 1.0611 times | Fri 14 February 2025 | 19.34 (-6.66%) | 20.00 | 19.31 - 20.31 | 2.317 times | Thu 13 February 2025 | 20.72 (-2.54%) | 21.80 | 20.40 - 21.80 | 0.7146 times | Wed 12 February 2025 | 21.26 (0.71%) | 21.64 | 18.50 - 22.00 | 2.0862 times | Tue 11 February 2025 | 21.11 (-4.09%) | 24.15 | 20.75 - 24.15 | 0.2019 times | Mon 10 February 2025 | 22.01 (-2.39%) | 23.05 | 22.01 - 23.29 | 0.5084 times | Fri 07 February 2025 | 22.55 (-0.04%) | 22.35 | 21.81 - 22.79 | 0.1955 times | Thu 06 February 2025 | 22.56 (4.69%) | 20.25 | 20.25 - 23.20 | 1.0687 times | Wed 05 February 2025 | 21.55 (-1.24%) | 22.26 | 21.38 - 22.26 | 0.3505 times | Tue 04 February 2025 | 21.82 (0.74%) | 22.00 | 21.39 - 22.39 | 1.4961 times | Mon 03 February 2025 | 21.66 (-1.05%) | 21.20 | 20.61 - 21.78 | 0.3042 times |
Weekly price and charts Aml
Strong weekly Stock price targets for Aml 540923 are 16.28 and 19.68
Weekly Target 1 | 15.58 |
Weekly Target 2 | 16.97 |
Weekly Target 3 | 18.983333333333 |
Weekly Target 4 | 20.37 |
Weekly Target 5 | 22.38 |
Weekly price and volumes for Aml
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 18.35 (-5.12%) | 21.00 | 17.60 - 21.00 | 0.2835 times | Fri 14 February 2025 | 19.34 (-14.24%) | 23.05 | 18.50 - 24.15 | 1.5573 times | Fri 07 February 2025 | 22.55 (3.02%) | 21.20 | 20.25 - 23.20 | 0.9125 times | Fri 31 January 2025 | 21.89 (4.74%) | 21.32 | 20.01 - 22.36 | 0.8159 times | Fri 24 January 2025 | 20.90 (-3.42%) | 22.07 | 20.22 - 23.05 | 1.0256 times | Fri 17 January 2025 | 21.64 (4.19%) | 20.18 | 19.01 - 21.79 | 1.049 times | Fri 10 January 2025 | 20.77 (-12.91%) | 23.31 | 20.62 - 23.85 | 1.2146 times | Fri 03 January 2025 | 23.85 (-0.21%) | 23.29 | 23.00 - 24.99 | 1.237 times | Fri 27 December 2024 | 23.90 (3.91%) | 23.50 | 21.88 - 24.15 | 0.8756 times | Fri 20 December 2024 | 23.00 (-3.89%) | 23.81 | 22.31 - 25.10 | 1.0289 times | Fri 13 December 2024 | 23.93 (-1.03%) | 25.25 | 23.01 - 26.00 | 2.2304 times |
Monthly price and charts Aml
Strong monthly Stock price targets for Aml 540923 are 14.7 and 21.25
Monthly Target 1 | 13.48 |
Monthly Target 2 | 15.92 |
Monthly Target 3 | 20.033333333333 |
Monthly Target 4 | 22.47 |
Monthly Target 5 | 26.58 |
Monthly price and volumes Aml
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 18.35 (-16.17%) | 21.20 | 17.60 - 24.15 | 0.127 times | Fri 31 January 2025 | 21.89 (-6.37%) | 23.25 | 19.01 - 24.20 | 0.2224 times | Tue 31 December 2024 | 23.38 (-2.83%) | 24.54 | 21.88 - 26.00 | 0.2842 times | Fri 29 November 2024 | 24.06 (-12.86%) | 28.15 | 22.54 - 28.93 | 0.2553 times | Thu 31 October 2024 | 27.61 (31.23%) | 20.83 | 18.25 - 35.34 | 5.4893 times | Mon 30 September 2024 | 21.04 (5.15%) | 19.10 | 19.00 - 21.50 | 0.3164 times | Fri 30 August 2024 | 20.01 (-0.94%) | 20.70 | 18.34 - 21.07 | 0.4253 times | Wed 31 July 2024 | 20.20 (0.15%) | 20.17 | 18.90 - 21.24 | 0.5274 times | Fri 28 June 2024 | 20.17 (-16.93%) | 25.49 | 18.77 - 25.49 | 1.812 times | Fri 31 May 2024 | 24.28 (27.92%) | 19.00 | 17.85 - 24.29 | 0.5408 times | Tue 30 April 2024 | 18.98 (5.44%) | 18.86 | 18.00 - 21.87 | 0.1824 times |
Indicator Analysis of Aml
Please login to view indicator analysis. or View indicator analysis of Aml 540923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aml 540923
DMA (daily moving average) of Aml 540923
DMA period | DMA value |
5 day DMA | 20.16 |
12 day DMA | 21.24 |
20 day DMA | 21.28 |
35 day DMA | 21.58 |
50 day DMA | 22.26 |
100 day DMA | 23.36 |
150 day DMA | 22.13 |
200 day DMA | 21.72 |
EMA (exponential moving average) of Aml 540923
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.88 | 20.65 | 21.31 |
12 day EMA | 20.74 | 21.18 | 21.52 |
20 day EMA | 21.14 | 21.43 | 21.65 |
35 day EMA | 21.75 | 21.95 | 22.1 |
50 day EMA | 22.19 | 22.35 | 22.47 |
SMA (simple moving average) of Aml 540923
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.16 | 20.89 | 21.53 |
12 day SMA | 21.24 | 21.51 | 21.73 |
20 day SMA | 21.28 | 21.48 | 21.59 |
35 day SMA | 21.58 | 21.74 | 21.87 |
50 day SMA | 22.26 | 22.37 | 22.47 |
100 day SMA | 23.36 | 23.38 | 23.38 |
150 day SMA | 22.13 | 22.14 | 22.15 |
200 day SMA | 21.72 | 21.72 | 21.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.