Login or Join
HomepageAml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aml
Strong Daily Stock price targets for Aml 540923 are 15.27 and 15.71
| Daily Target 1 | 15.2 |
| Daily Target 2 | 15.34 |
| Daily Target 3 | 15.636666666667 |
| Daily Target 4 | 15.78 |
| Daily Target 5 | 16.08 |
Daily price and volume Aml
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.49 (-0.39%) | 15.93 | 15.49 - 15.93 | 0.0204 times | Wed 24 December 2025 | 15.55 (-0.83%) | 15.68 | 15.55 - 15.86 | 0.0786 times | Tue 23 December 2025 | 15.68 (-1.26%) | 16.04 | 15.55 - 16.04 | 0.1462 times | Mon 22 December 2025 | 15.88 (4.61%) | 15.37 | 15.13 - 17.66 | 9.0046 times | Fri 19 December 2025 | 15.18 (0.33%) | 15.00 | 15.00 - 15.55 | 0.2475 times | Thu 18 December 2025 | 15.13 (-1.75%) | 15.40 | 15.11 - 15.40 | 0.2924 times | Wed 17 December 2025 | 15.40 (0%) | 15.39 | 15.25 - 15.65 | 0.0132 times | Tue 16 December 2025 | 15.40 (1.12%) | 15.66 | 15.28 - 15.99 | 0.0547 times | Mon 15 December 2025 | 15.23 (-1.04%) | 15.49 | 15.22 - 15.69 | 0.1223 times | Fri 12 December 2025 | 15.39 (-1.16%) | 15.49 | 15.35 - 15.49 | 0.0199 times | Thu 11 December 2025 | 15.57 (0.39%) | 15.53 | 15.20 - 15.72 | 0.3032 times |
Weekly price and charts Aml
Strong weekly Stock price targets for Aml 540923 are 15.31 and 17.84
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 16.093333333333 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Aml
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.49 (2.04%) | 15.37 | 15.13 - 17.66 | 5.5323 times | Fri 19 December 2025 | 15.18 (-1.36%) | 15.49 | 15.00 - 15.99 | 0.4367 times | Fri 12 December 2025 | 15.39 (-2.84%) | 15.61 | 14.96 - 15.85 | 0.3069 times | Fri 05 December 2025 | 15.84 (-0.31%) | 15.05 | 15.05 - 16.27 | 0.0895 times | Fri 28 November 2025 | 15.89 (-3.81%) | 16.52 | 15.40 - 16.52 | 1.2012 times | Fri 21 November 2025 | 16.52 (-0.24%) | 16.56 | 16.16 - 18.00 | 1.504 times | Fri 14 November 2025 | 16.56 (-0.48%) | 16.97 | 16.09 - 19.89 | 0.3579 times | Fri 07 November 2025 | 16.64 (-2.58%) | 17.00 | 16.50 - 17.17 | 0.2116 times | Fri 31 October 2025 | 17.08 (1.24%) | 16.87 | 16.75 - 17.12 | 0.2429 times | Thu 23 October 2025 | 16.87 (0.72%) | 16.33 | 16.21 - 17.34 | 0.117 times | Fri 17 October 2025 | 16.75 (-1.59%) | 16.51 | 16.51 - 17.38 | 0.317 times |
Monthly price and charts Aml
Strong monthly Stock price targets for Aml 540923 are 15.23 and 17.93
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 16.036666666667 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Aml
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.49 (-2.52%) | 15.05 | 14.96 - 17.66 | 0.6164 times | Fri 28 November 2025 | 15.89 (-6.97%) | 17.00 | 15.40 - 19.89 | 0.3171 times | Fri 31 October 2025 | 17.08 (-0.12%) | 16.85 | 16.21 - 17.48 | 0.1083 times | Tue 30 September 2025 | 17.10 (4.33%) | 16.11 | 16.11 - 21.11 | 2.4286 times | Fri 29 August 2025 | 16.39 (-6.4%) | 17.49 | 16.00 - 18.90 | 2.0054 times | Thu 31 July 2025 | 17.51 (0.92%) | 17.34 | 16.30 - 19.98 | 2.7971 times | Mon 30 June 2025 | 17.35 (-3.34%) | 19.00 | 16.62 - 19.00 | 0.2687 times | Fri 30 May 2025 | 17.95 (1.3%) | 17.50 | 16.00 - 19.94 | 0.6332 times | Wed 30 April 2025 | 17.72 (14.47%) | 17.43 | 17.11 - 20.74 | 0.3127 times | Fri 28 March 2025 | 15.48 (-11.54%) | 17.85 | 14.00 - 19.80 | 0.5125 times | Fri 28 February 2025 | 17.50 (-20.05%) | 21.20 | 17.10 - 24.15 | 0.4019 times |
Indicator Analysis of Aml
Please login to view indicator analysis. or View indicator analysis of Aml 540923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aml 540923
DMA (daily moving average) of Aml 540923
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.57 |
| 35 day DMA | 15.94 |
| 50 day DMA | 16.22 |
| 100 day DMA | 16.68 |
| 150 day DMA | 16.92 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Aml 540923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.54 | 15.54 |
| 12 day EMA | 15.53 | 15.54 | 15.54 |
| 20 day EMA | 15.65 | 15.67 | 15.68 |
| 35 day EMA | 15.91 | 15.93 | 15.95 |
| 50 day EMA | 16.22 | 16.25 | 16.28 |
SMA (simple moving average) of Aml 540923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.48 | 15.45 |
| 12 day SMA | 15.45 | 15.45 | 15.44 |
| 20 day SMA | 15.57 | 15.59 | 15.61 |
| 35 day SMA | 15.94 | 15.98 | 16.01 |
| 50 day SMA | 16.22 | 16.25 | 16.28 |
| 100 day SMA | 16.68 | 16.69 | 16.71 |
| 150 day SMA | 16.92 | 16.94 | 16.96 |
| 200 day SMA | 17.15 | 17.17 | 17.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.