Login or Join
HomepageGalaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf
Strong Daily Stock price targets for Galaxysurf 540935 are 1978.33 and 2011.33
| Daily Target 1 | 1953.55 |
| Daily Target 2 | 1970.1 |
| Daily Target 3 | 1986.55 |
| Daily Target 4 | 2003.1 |
| Daily Target 5 | 2019.55 |
Daily price and volume Galaxysurf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1986.65 (0.53%) | 1970.05 | 1970.00 - 2003.00 | 0.535 times | Thu 11 December 2025 | 1976.20 (0.15%) | 1973.20 | 1963.00 - 1982.65 | 0.3127 times | Wed 10 December 2025 | 1973.20 (0.04%) | 1972.45 | 1972.00 - 2027.00 | 0.6139 times | Tue 09 December 2025 | 1972.45 (-1.59%) | 1990.05 | 1957.00 - 1994.10 | 0.6006 times | Mon 08 December 2025 | 2004.25 (0.07%) | 2002.75 | 1992.20 - 2008.10 | 0.1083 times | Fri 05 December 2025 | 2002.75 (-0.57%) | 2014.20 | 1993.50 - 2020.00 | 0.3974 times | Thu 04 December 2025 | 2014.20 (-0.88%) | 2016.00 | 2005.05 - 2114.30 | 1.14 times | Wed 03 December 2025 | 2032.15 (1.4%) | 2012.45 | 2002.70 - 2038.65 | 0.2993 times | Tue 02 December 2025 | 2004.15 (-0.36%) | 1998.30 | 1991.65 - 2010.00 | 5.8821 times | Mon 01 December 2025 | 2011.45 (-0.51%) | 2021.75 | 2009.00 - 2034.95 | 0.1108 times | Fri 28 November 2025 | 2021.75 (0.02%) | 2015.40 | 1994.15 - 2035.00 | 0.8642 times |
Weekly price and charts Galaxysurf
Strong weekly Stock price targets for Galaxysurf 540935 are 1936.83 and 2006.83
| Weekly Target 1 | 1920.22 |
| Weekly Target 2 | 1953.43 |
| Weekly Target 3 | 1990.2166666667 |
| Weekly Target 4 | 2023.43 |
| Weekly Target 5 | 2060.22 |
Weekly price and volumes for Galaxysurf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1986.65 (-0.8%) | 2002.75 | 1957.00 - 2027.00 | 0.895 times | Fri 05 December 2025 | 2002.75 (-0.94%) | 2021.75 | 1991.65 - 2114.30 | 3.2287 times | Fri 28 November 2025 | 2021.75 (-2.1%) | 2059.45 | 1994.15 - 2062.20 | 1.0408 times | Fri 21 November 2025 | 2065.05 (-3.67%) | 2122.35 | 2057.00 - 2209.50 | 0.9599 times | Fri 14 November 2025 | 2143.80 (-4.14%) | 2236.30 | 2137.00 - 2257.60 | 0.8845 times | Fri 07 November 2025 | 2236.30 (0.42%) | 2265.95 | 2225.00 - 2280.00 | 0.4315 times | Fri 31 October 2025 | 2226.95 (-1.39%) | 2239.20 | 2157.00 - 2320.00 | 0.9743 times | Thu 23 October 2025 | 2258.40 (1.65%) | 2200.00 | 2200.00 - 2280.00 | 0.3887 times | Fri 17 October 2025 | 2221.65 (-1.64%) | 2240.85 | 2170.00 - 2244.90 | 0.9515 times | Fri 10 October 2025 | 2258.65 (0.64%) | 2260.00 | 2224.65 - 2292.45 | 0.245 times | Fri 03 October 2025 | 2244.30 (3.03%) | 2416.50 | 2174.40 - 2416.50 | 0.2687 times |
Monthly price and charts Galaxysurf
Strong monthly Stock price targets for Galaxysurf 540935 are 1893.18 and 2050.48
| Monthly Target 1 | 1862.02 |
| Monthly Target 2 | 1924.33 |
| Monthly Target 3 | 2019.3166666667 |
| Monthly Target 4 | 2081.63 |
| Monthly Target 5 | 2176.62 |
Monthly price and volumes Galaxysurf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1986.65 (-1.74%) | 2021.75 | 1957.00 - 2114.30 | 0.2764 times | Fri 28 November 2025 | 2021.75 (-9.21%) | 2265.95 | 1994.15 - 2280.00 | 0.2223 times | Fri 31 October 2025 | 2226.95 (1.72%) | 2200.15 | 2157.00 - 2320.00 | 0.1767 times | Tue 30 September 2025 | 2189.20 (-3.19%) | 2319.95 | 2173.40 - 2452.85 | 0.2029 times | Fri 29 August 2025 | 2261.30 (-14.89%) | 2670.30 | 2178.10 - 2694.25 | 0.3223 times | Thu 31 July 2025 | 2656.80 (1.67%) | 2613.25 | 2070.05 - 2750.00 | 0.6628 times | Mon 30 June 2025 | 2613.25 (13.2%) | 2343.95 | 2292.55 - 2696.95 | 0.5402 times | Fri 30 May 2025 | 2308.50 (11.41%) | 2071.55 | 2025.00 - 2383.95 | 0.4495 times | Wed 30 April 2025 | 2072.05 (1.01%) | 2052.60 | 2041.00 - 2282.65 | 6.7026 times | Fri 28 March 2025 | 2051.25 (-6.12%) | 2209.30 | 2033.70 - 2399.00 | 0.4443 times | Fri 28 February 2025 | 2184.90 (-8.62%) | 2406.95 | 2174.15 - 2473.90 | 0.1756 times |
Indicator Analysis of Galaxysurf
Please login to view indicator analysis. or View indicator analysis of Galaxysurf 540935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
| DMA period | DMA value |
| 5 day DMA | 1982.55 |
| 12 day DMA | 2001.7 |
| 20 day DMA | 2038 |
| 35 day DMA | 2124.99 |
| 50 day DMA | 2155.43 |
| 100 day DMA | 2278.35 |
| 150 day DMA | 2319.76 |
| 200 day DMA | 2286.5 |
EMA (exponential moving average) of Galaxysurf 540935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1985.82 | 1985.41 | 1990.01 |
| 12 day EMA | 2009.52 | 2013.68 | 2020.49 |
| 20 day EMA | 2043.1 | 2049.04 | 2056.7 |
| 35 day EMA | 2091.47 | 2097.64 | 2104.79 |
| 50 day EMA | 2148.12 | 2154.71 | 2161.99 |
SMA (simple moving average) of Galaxysurf 540935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1982.55 | 1985.77 | 1993.37 |
| 12 day SMA | 2001.7 | 2005.07 | 2010.02 |
| 20 day SMA | 2038 | 2049.37 | 2062.7 |
| 35 day SMA | 2124.99 | 2131.42 | 2138.44 |
| 50 day SMA | 2155.43 | 2159.26 | 2164.6 |
| 100 day SMA | 2278.35 | 2284.33 | 2290.44 |
| 150 day SMA | 2319.76 | 2320.35 | 2320.97 |
| 200 day SMA | 2286.5 | 2288.71 | 2290.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.