Login or Join
HomepageGalaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf
Strong Daily Stock price targets for Galaxysurf 540935 are 1617.55 and 1706.45
| Daily Target 1 | 1546.35 |
| Daily Target 2 | 1599.85 |
| Daily Target 3 | 1635.25 |
| Daily Target 4 | 1688.75 |
| Daily Target 5 | 1724.15 |
Daily price and volume Galaxysurf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1653.35 (0.98%) | 1625.55 | 1581.75 - 1670.65 | 0.854 times | Wed 01 April 2026 | 1637.25 (8.09%) | 1545.00 | 1545.00 - 1645.45 | 1.0263 times | Mon 30 March 2026 | 1514.70 (-5.12%) | 1604.70 | 1512.30 - 1604.70 | 1.2098 times | Fri 27 March 2026 | 1596.50 (-1.66%) | 1602.40 | 1580.10 - 1636.90 | 1.9444 times | Wed 25 March 2026 | 1623.45 (4.25%) | 1571.00 | 1562.00 - 1650.00 | 0.3908 times | Tue 24 March 2026 | 1557.30 (-0.25%) | 1596.75 | 1529.90 - 1596.75 | 0.4721 times | Mon 23 March 2026 | 1561.20 (-4.86%) | 1641.00 | 1554.50 - 1646.45 | 1.4277 times | Fri 20 March 2026 | 1640.95 (-0.88%) | 1656.00 | 1631.00 - 1668.30 | 0.8861 times | Thu 19 March 2026 | 1655.50 (-4.48%) | 1717.00 | 1650.00 - 1717.00 | 0.5482 times | Wed 18 March 2026 | 1733.15 (2.26%) | 1691.00 | 1676.00 - 1734.50 | 1.2406 times | Tue 17 March 2026 | 1694.80 (-2.83%) | 1735.00 | 1690.00 - 1740.00 | 2.2022 times |
Weekly price and charts Galaxysurf
Strong weekly Stock price targets for Galaxysurf 540935 are 1582.83 and 1741.18
| Weekly Target 1 | 1453.75 |
| Weekly Target 2 | 1553.55 |
| Weekly Target 3 | 1612.1 |
| Weekly Target 4 | 1711.9 |
| Weekly Target 5 | 1770.45 |
Weekly price and volumes for Galaxysurf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1653.35 (3.56%) | 1604.70 | 1512.30 - 1670.65 | 1.0932 times | Fri 27 March 2026 | 1596.50 (-2.71%) | 1641.00 | 1529.90 - 1650.00 | 1.4983 times | Fri 20 March 2026 | 1640.95 (-8.38%) | 1807.10 | 1631.00 - 1958.00 | 2.3314 times | Fri 13 March 2026 | 1791.00 (-6.67%) | 1900.00 | 1753.00 - 1900.00 | 0.4877 times | Fri 06 March 2026 | 1918.95 (-1.78%) | 1911.00 | 1836.05 - 1971.60 | 0.2982 times | Fri 27 February 2026 | 1953.75 (2.82%) | 1916.10 | 1892.35 - 1980.85 | 0.2133 times | Fri 20 February 2026 | 1900.25 (3.62%) | 1810.00 | 1810.00 - 2060.00 | 1.9812 times | Fri 13 February 2026 | 1833.80 (0.27%) | 1824.25 | 1822.00 - 1970.00 | 0.7806 times | Fri 06 February 2026 | 1828.85 (0.56%) | 1818.80 | 1800.00 - 2099.95 | 0.9733 times | Fri 30 January 2026 | 1818.75 (-4.45%) | 1903.50 | 1806.80 - 1915.35 | 0.3429 times | Fri 23 January 2026 | 1903.40 (0.27%) | 1870.05 | 1862.00 - 1949.85 | 0.2391 times |
Monthly price and charts Galaxysurf
Strong monthly Stock price targets for Galaxysurf 540935 are 1599.18 and 1724.83
| Monthly Target 1 | 1497.35 |
| Monthly Target 2 | 1575.35 |
| Monthly Target 3 | 1623 |
| Monthly Target 4 | 1701 |
| Monthly Target 5 | 1748.65 |
Monthly price and volumes Galaxysurf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1653.35 (9.15%) | 1545.00 | 1545.00 - 1670.65 | 0.1848 times | Mon 30 March 2026 | 1514.70 (-22.47%) | 1911.00 | 1512.30 - 1971.60 | 1.401 times | Fri 27 February 2026 | 1953.75 (7.42%) | 1818.80 | 1800.00 - 2099.95 | 1.0967 times | Fri 30 January 2026 | 1818.75 (-10.65%) | 2045.00 | 1806.80 - 2079.95 | 0.8062 times | Wed 31 December 2025 | 2035.45 (0.68%) | 2021.75 | 1957.00 - 2114.30 | 1.1538 times | Fri 28 November 2025 | 2021.75 (-9.21%) | 2265.95 | 1994.15 - 2280.00 | 0.8321 times | Fri 31 October 2025 | 2226.95 (1.72%) | 2200.15 | 2157.00 - 2320.00 | 0.586 times | Tue 30 September 2025 | 2189.20 (-3.19%) | 2319.95 | 2173.40 - 2452.85 | 0.6729 times | Fri 29 August 2025 | 2261.30 (-14.89%) | 2670.30 | 2178.10 - 2694.25 | 1.0686 times | Thu 31 July 2025 | 2656.80 (1.67%) | 2613.25 | 2070.05 - 2750.00 | 2.1979 times | Mon 30 June 2025 | 2613.25 (13.2%) | 2343.95 | 2292.55 - 2696.95 | 1.7913 times |
Indicator Analysis of Galaxysurf
Please login to view indicator analysis. or View indicator analysis of Galaxysurf 540935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
| DMA period | DMA value |
| 5 day DMA | 1605.05 |
| 12 day DMA | 1634.36 |
| 20 day DMA | 1733.78 |
| 35 day DMA | 1817.59 |
| 50 day DMA | 1830.19 |
| 100 day DMA | 1932.48 |
| 150 day DMA | 2047.23 |
| 200 day DMA | 2164.05 |
EMA (exponential moving average) of Galaxysurf 540935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1617.3 | 1599.28 | 1580.3 |
| 12 day EMA | 1653.32 | 1653.32 | 1656.24 |
| 20 day EMA | 1704.34 | 1709.7 | 1717.32 |
| 35 day EMA | 1758.21 | 1764.38 | 1771.86 |
| 50 day EMA | 1813.04 | 1819.56 | 1827 |
SMA (simple moving average) of Galaxysurf 540935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1605.05 | 1585.84 | 1570.63 |
| 12 day SMA | 1634.36 | 1645.83 | 1663.65 |
| 20 day SMA | 1733.78 | 1748.21 | 1764.03 |
| 35 day SMA | 1817.59 | 1823.39 | 1828.86 |
| 50 day SMA | 1830.19 | 1834.93 | 1840.15 |
| 100 day SMA | 1932.48 | 1938.61 | 1944.93 |
| 150 day SMA | 2047.23 | 2051.05 | 2054.69 |
| 200 day SMA | 2164.05 | 2168.08 | 2171.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.