Login or Join
HomepageGalaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf
Strong Daily Stock price targets for Galaxysurf 540935 are 1972.6 and 2027.6
| Daily Target 1 | 1935.73 |
| Daily Target 2 | 1954.47 |
| Daily Target 3 | 1990.7333333333 |
| Daily Target 4 | 2009.47 |
| Daily Target 5 | 2045.73 |
Daily price and volume Galaxysurf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1973.20 (0.04%) | 1972.45 | 1972.00 - 2027.00 | 0.587 times | Tue 09 December 2025 | 1972.45 (-1.59%) | 1990.05 | 1957.00 - 1994.10 | 0.5742 times | Mon 08 December 2025 | 2004.25 (0.07%) | 2002.75 | 1992.20 - 2008.10 | 0.1035 times | Fri 05 December 2025 | 2002.75 (-0.57%) | 2014.20 | 1993.50 - 2020.00 | 0.38 times | Thu 04 December 2025 | 2014.20 (-0.88%) | 2016.00 | 2005.05 - 2114.30 | 1.09 times | Wed 03 December 2025 | 2032.15 (1.4%) | 2012.45 | 2002.70 - 2038.65 | 0.2862 times | Tue 02 December 2025 | 2004.15 (-0.36%) | 1998.30 | 1991.65 - 2010.00 | 5.6242 times | Mon 01 December 2025 | 2011.45 (-0.51%) | 2021.75 | 2009.00 - 2034.95 | 0.106 times | Fri 28 November 2025 | 2021.75 (0.02%) | 2015.40 | 1994.15 - 2035.00 | 0.8263 times | Thu 27 November 2025 | 2021.25 (-0.29%) | 2041.30 | 2016.00 - 2051.45 | 0.4226 times | Wed 26 November 2025 | 2027.05 (-0.42%) | 2035.60 | 2016.60 - 2041.25 | 0.2698 times |
Weekly price and charts Galaxysurf
Strong weekly Stock price targets for Galaxysurf 540935 are 1930.1 and 2000.1
| Weekly Target 1 | 1915.73 |
| Weekly Target 2 | 1944.47 |
| Weekly Target 3 | 1985.7333333333 |
| Weekly Target 4 | 2014.47 |
| Weekly Target 5 | 2055.73 |
Weekly price and volumes for Galaxysurf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1973.20 (-1.48%) | 2002.75 | 1957.00 - 2027.00 | 0.5652 times | Fri 05 December 2025 | 2002.75 (-0.94%) | 2021.75 | 1991.65 - 2114.30 | 3.3457 times | Fri 28 November 2025 | 2021.75 (-2.1%) | 2059.45 | 1994.15 - 2062.20 | 1.0785 times | Fri 21 November 2025 | 2065.05 (-3.67%) | 2122.35 | 2057.00 - 2209.50 | 0.9947 times | Fri 14 November 2025 | 2143.80 (-4.14%) | 2236.30 | 2137.00 - 2257.60 | 0.9166 times | Fri 07 November 2025 | 2236.30 (0.42%) | 2265.95 | 2225.00 - 2280.00 | 0.4471 times | Fri 31 October 2025 | 2226.95 (-1.39%) | 2239.20 | 2157.00 - 2320.00 | 1.0096 times | Thu 23 October 2025 | 2258.40 (1.65%) | 2200.00 | 2200.00 - 2280.00 | 0.4028 times | Fri 17 October 2025 | 2221.65 (-1.64%) | 2240.85 | 2170.00 - 2244.90 | 0.986 times | Fri 10 October 2025 | 2258.65 (0.64%) | 2260.00 | 2224.65 - 2292.45 | 0.2539 times | Fri 03 October 2025 | 2244.30 (3.03%) | 2416.50 | 2174.40 - 2416.50 | 0.2784 times |
Monthly price and charts Galaxysurf
Strong monthly Stock price targets for Galaxysurf 540935 are 1886.45 and 2043.75
| Monthly Target 1 | 1857.53 |
| Monthly Target 2 | 1915.37 |
| Monthly Target 3 | 2014.8333333333 |
| Monthly Target 4 | 2072.67 |
| Monthly Target 5 | 2172.13 |
Monthly price and volumes Galaxysurf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1973.20 (-2.4%) | 2021.75 | 1957.00 - 2114.30 | 0.2535 times | Fri 28 November 2025 | 2021.75 (-9.21%) | 2265.95 | 1994.15 - 2280.00 | 0.2228 times | Fri 31 October 2025 | 2226.95 (1.72%) | 2200.15 | 2157.00 - 2320.00 | 0.1771 times | Tue 30 September 2025 | 2189.20 (-3.19%) | 2319.95 | 2173.40 - 2452.85 | 0.2034 times | Fri 29 August 2025 | 2261.30 (-14.89%) | 2670.30 | 2178.10 - 2694.25 | 0.323 times | Thu 31 July 2025 | 2656.80 (1.67%) | 2613.25 | 2070.05 - 2750.00 | 0.6644 times | Mon 30 June 2025 | 2613.25 (13.2%) | 2343.95 | 2292.55 - 2696.95 | 0.5415 times | Fri 30 May 2025 | 2308.50 (11.41%) | 2071.55 | 2025.00 - 2383.95 | 0.4506 times | Wed 30 April 2025 | 2072.05 (1.01%) | 2052.60 | 2041.00 - 2282.65 | 6.7183 times | Fri 28 March 2025 | 2051.25 (-6.12%) | 2209.30 | 2033.70 - 2399.00 | 0.4453 times | Fri 28 February 2025 | 2184.90 (-8.62%) | 2406.95 | 2174.15 - 2473.90 | 0.176 times |
Indicator Analysis of Galaxysurf
Please login to view indicator analysis. or View indicator analysis of Galaxysurf 540935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
| DMA period | DMA value |
| 5 day DMA | 1993.37 |
| 12 day DMA | 2010.02 |
| 20 day DMA | 2062.7 |
| 35 day DMA | 2138.44 |
| 50 day DMA | 2164.6 |
| 100 day DMA | 2290.44 |
| 150 day DMA | 2320.97 |
| 200 day DMA | 2290.97 |
EMA (exponential moving average) of Galaxysurf 540935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1990.01 | 1998.42 | 2011.41 |
| 12 day EMA | 2020.51 | 2029.11 | 2039.41 |
| 20 day EMA | 2057.06 | 2065.88 | 2075.71 |
| 35 day EMA | 2107.14 | 2115.03 | 2123.42 |
| 50 day EMA | 2162.24 | 2169.95 | 2178.01 |
SMA (simple moving average) of Galaxysurf 540935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1993.37 | 2005.16 | 2011.5 |
| 12 day SMA | 2010.02 | 2014.5 | 2022.22 |
| 20 day SMA | 2062.7 | 2075.82 | 2088.59 |
| 35 day SMA | 2138.44 | 2145.47 | 2151.87 |
| 50 day SMA | 2164.6 | 2171.24 | 2177.89 |
| 100 day SMA | 2290.44 | 2296.25 | 2301.98 |
| 150 day SMA | 2320.97 | 2321.57 | 2322.23 |
| 200 day SMA | 2290.97 | 2293.35 | 2295.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.