Login or Join
HomepageGalaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf
Strong Daily Stock price targets for Galaxysurf 540935 are 1591.13 and 1691.58
| Daily Target 1 | 1508.78 |
| Daily Target 2 | 1573.02 |
| Daily Target 3 | 1609.2333333333 |
| Daily Target 4 | 1673.47 |
| Daily Target 5 | 1709.68 |
Daily price and volume Galaxysurf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1637.25 (8.09%) | 1545.00 | 1545.00 - 1645.45 | 0.9043 times | Mon 30 March 2026 | 1514.70 (-5.12%) | 1604.70 | 1512.30 - 1604.70 | 1.066 times | Fri 27 March 2026 | 1596.50 (-1.66%) | 1602.40 | 1580.10 - 1636.90 | 1.7134 times | Wed 25 March 2026 | 1623.45 (4.25%) | 1571.00 | 1562.00 - 1650.00 | 0.3444 times | Tue 24 March 2026 | 1557.30 (-0.25%) | 1596.75 | 1529.90 - 1596.75 | 0.4161 times | Mon 23 March 2026 | 1561.20 (-4.86%) | 1641.00 | 1554.50 - 1646.45 | 1.2581 times | Fri 20 March 2026 | 1640.95 (-0.88%) | 1656.00 | 1631.00 - 1668.30 | 0.7808 times | Thu 19 March 2026 | 1655.50 (-4.48%) | 1717.00 | 1650.00 - 1717.00 | 0.483 times | Wed 18 March 2026 | 1733.15 (2.26%) | 1691.00 | 1676.00 - 1734.50 | 1.0933 times | Tue 17 March 2026 | 1694.80 (-2.83%) | 1735.00 | 1690.00 - 1740.00 | 1.9405 times | Mon 16 March 2026 | 1744.20 (-2.61%) | 1807.10 | 1727.50 - 1958.00 | 1.5093 times |
Weekly price and charts Galaxysurf
Strong weekly Stock price targets for Galaxysurf 540935 are 1574.78 and 1707.93
| Weekly Target 1 | 1465.18 |
| Weekly Target 2 | 1551.22 |
| Weekly Target 3 | 1598.3333333333 |
| Weekly Target 4 | 1684.37 |
| Weekly Target 5 | 1731.48 |
Weekly price and volumes for Galaxysurf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1637.25 (2.55%) | 1604.70 | 1512.30 - 1645.45 | 0.8157 times | Fri 27 March 2026 | 1596.50 (-2.71%) | 1641.00 | 1529.90 - 1650.00 | 1.545 times | Fri 20 March 2026 | 1640.95 (-8.38%) | 1807.10 | 1631.00 - 1958.00 | 2.4041 times | Fri 13 March 2026 | 1791.00 (-6.67%) | 1900.00 | 1753.00 - 1900.00 | 0.5029 times | Fri 06 March 2026 | 1918.95 (-1.78%) | 1911.00 | 1836.05 - 1971.60 | 0.3074 times | Fri 27 February 2026 | 1953.75 (2.82%) | 1916.10 | 1892.35 - 1980.85 | 0.2199 times | Fri 20 February 2026 | 1900.25 (3.62%) | 1810.00 | 1810.00 - 2060.00 | 2.0429 times | Fri 13 February 2026 | 1833.80 (0.27%) | 1824.25 | 1822.00 - 1970.00 | 0.8049 times | Fri 06 February 2026 | 1828.85 (0.56%) | 1818.80 | 1800.00 - 2099.95 | 1.0036 times | Fri 30 January 2026 | 1818.75 (-4.45%) | 1903.50 | 1806.80 - 1915.35 | 0.3536 times | Fri 23 January 2026 | 1903.40 (0.27%) | 1870.05 | 1862.00 - 1949.85 | 0.2466 times |
Monthly price and charts Galaxysurf
Strong monthly Stock price targets for Galaxysurf 540935 are 1591.13 and 1691.58
| Monthly Target 1 | 1508.78 |
| Monthly Target 2 | 1573.02 |
| Monthly Target 3 | 1609.2333333333 |
| Monthly Target 4 | 1673.47 |
| Monthly Target 5 | 1709.68 |
Monthly price and volumes Galaxysurf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1637.25 (8.09%) | 1545.00 | 1545.00 - 1645.45 | 0.1017 times | Mon 30 March 2026 | 1514.70 (-22.47%) | 1911.00 | 1512.30 - 1971.60 | 1.4128 times | Fri 27 February 2026 | 1953.75 (7.42%) | 1818.80 | 1800.00 - 2099.95 | 1.106 times | Fri 30 January 2026 | 1818.75 (-10.65%) | 2045.00 | 1806.80 - 2079.95 | 0.8131 times | Wed 31 December 2025 | 2035.45 (0.68%) | 2021.75 | 1957.00 - 2114.30 | 1.1636 times | Fri 28 November 2025 | 2021.75 (-9.21%) | 2265.95 | 1994.15 - 2280.00 | 0.8391 times | Fri 31 October 2025 | 2226.95 (1.72%) | 2200.15 | 2157.00 - 2320.00 | 0.5909 times | Tue 30 September 2025 | 2189.20 (-3.19%) | 2319.95 | 2173.40 - 2452.85 | 0.6786 times | Fri 29 August 2025 | 2261.30 (-14.89%) | 2670.30 | 2178.10 - 2694.25 | 1.0776 times | Thu 31 July 2025 | 2656.80 (1.67%) | 2613.25 | 2070.05 - 2750.00 | 2.2165 times | Mon 30 June 2025 | 2613.25 (13.2%) | 2343.95 | 2292.55 - 2696.95 | 1.8064 times |
Indicator Analysis of Galaxysurf
Please login to view indicator analysis. or View indicator analysis of Galaxysurf 540935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
| DMA period | DMA value |
| 5 day DMA | 1585.84 |
| 12 day DMA | 1645.83 |
| 20 day DMA | 1748.21 |
| 35 day DMA | 1823.39 |
| 50 day DMA | 1834.93 |
| 100 day DMA | 1938.61 |
| 150 day DMA | 2051.05 |
| 200 day DMA | 2168.08 |
EMA (exponential moving average) of Galaxysurf 540935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1599.28 | 1580.3 | 1613.09 |
| 12 day EMA | 1653.32 | 1656.24 | 1681.97 |
| 20 day EMA | 1709.8 | 1717.43 | 1738.76 |
| 35 day EMA | 1765.35 | 1772.89 | 1788.09 |
| 50 day EMA | 1815.94 | 1823.23 | 1835.82 |
SMA (simple moving average) of Galaxysurf 540935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1585.84 | 1570.63 | 1595.88 |
| 12 day SMA | 1645.83 | 1663.65 | 1692.93 |
| 20 day SMA | 1748.21 | 1764.03 | 1786.89 |
| 35 day SMA | 1823.39 | 1828.86 | 1837.78 |
| 50 day SMA | 1834.93 | 1840.15 | 1847.75 |
| 100 day SMA | 1938.61 | 1944.93 | 1952.42 |
| 150 day SMA | 2051.05 | 2054.69 | 2059.48 |
| 200 day SMA | 2168.08 | 2171.99 | 2176.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.