Login or Join
HomepageGalaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf
Strong Daily Stock price targets for Galaxysurf 540935 are 2363.25 and 2421.85
| Daily Target 1 | 2353.07 |
| Daily Target 2 | 2373.43 |
| Daily Target 3 | 2411.6666666667 |
| Daily Target 4 | 2432.03 |
| Daily Target 5 | 2470.27 |
Daily price and volume Galaxysurf
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2393.80 (-2.77%) | 2447.40 | 2391.30 - 2449.90 | 0.9028 times |
| Wed 11 June 2025 | 2462.05 (0.13%) | 2465.00 | 2443.30 - 2478.00 | 1.0444 times |
| Tue 10 June 2025 | 2458.95 (1.67%) | 2417.15 | 2409.10 - 2465.00 | 1.4814 times |
| Mon 09 June 2025 | 2418.45 (1.82%) | 2352.05 | 2352.05 - 2427.55 | 0.462 times |
| Fri 06 June 2025 | 2375.20 (-0.49%) | 2386.85 | 2365.05 - 2393.85 | 1.2769 times |
| Thu 05 June 2025 | 2386.85 (1.02%) | 2344.05 | 2344.05 - 2405.50 | 0.9936 times |
| Wed 04 June 2025 | 2362.75 (2.02%) | 2399.95 | 2330.90 - 2399.95 | 0.4756 times |
| Tue 03 June 2025 | 2315.90 (-1.28%) | 2374.95 | 2310.60 - 2380.10 | 0.7793 times |
| Mon 02 June 2025 | 2346.00 (1.62%) | 2343.95 | 2292.55 - 2358.35 | 2.1395 times |
| Fri 30 May 2025 | 2308.50 (1.04%) | 2300.00 | 2273.55 - 2324.55 | 0.4446 times |
| Thu 29 May 2025 | 2284.85 (3.04%) | 2256.20 | 2230.10 - 2337.45 | 1.5003 times |
Weekly price and charts Galaxysurf
Strong weekly Stock price targets for Galaxysurf 540935 are 2372.93 and 2498.88
| Weekly Target 1 | 2282 |
| Weekly Target 2 | 2337.9 |
| Weekly Target 3 | 2407.95 |
| Weekly Target 4 | 2463.85 |
| Weekly Target 5 | 2533.9 |
Weekly price and volumes for Galaxysurf
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2393.80 (0.78%) | 2352.05 | 2352.05 - 2478.00 | 0.9679 times |
| Fri 06 June 2025 | 2375.20 (2.89%) | 2343.95 | 2292.55 - 2405.50 | 1.4094 times |
| Fri 30 May 2025 | 2308.50 (4.49%) | 2210.00 | 2200.00 - 2337.45 | 1.3158 times |
| Fri 23 May 2025 | 2209.30 (-1.72%) | 2284.40 | 2189.90 - 2383.95 | 1.1938 times |
| Fri 16 May 2025 | 2248.00 (8.26%) | 2153.95 | 2105.30 - 2280.10 | 1.1149 times |
| Fri 09 May 2025 | 2076.55 (0.66%) | 2072.05 | 2025.00 - 2162.95 | 0.8072 times |
| Fri 02 May 2025 | 2062.90 (-4.63%) | 2136.60 | 2043.00 - 2169.85 | 1.1273 times |
| Fri 25 April 2025 | 2163.15 (-1.6%) | 2200.00 | 2132.65 - 2253.00 | 0.8419 times |
| Thu 17 April 2025 | 2198.40 (0.57%) | 2205.95 | 2162.45 - 2217.95 | 0.4089 times |
| Fri 11 April 2025 | 2185.90 (1.54%) | 2161.00 | 2073.85 - 2225.50 | 0.8129 times |
| Fri 04 April 2025 | 2152.85 (4.95%) | 2052.60 | 2041.00 - 2282.65 | 68.9426 times |
Monthly price and charts Galaxysurf
Strong monthly Stock price targets for Galaxysurf 540935 are 2343.18 and 2528.63
| Monthly Target 1 | 2202.67 |
| Monthly Target 2 | 2298.23 |
| Monthly Target 3 | 2388.1166666667 |
| Monthly Target 4 | 2483.68 |
| Monthly Target 5 | 2573.57 |
Monthly price and volumes Galaxysurf
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2393.80 (3.7%) | 2343.95 | 2292.55 - 2478.00 | 0.2068 times |
| Fri 30 May 2025 | 2308.50 (11.41%) | 2071.55 | 2025.00 - 2383.95 | 0.4187 times |
| Wed 30 April 2025 | 2072.05 (1.01%) | 2052.60 | 2041.00 - 2282.65 | 6.2431 times |
| Fri 28 March 2025 | 2051.25 (-6.12%) | 2209.30 | 2033.70 - 2399.00 | 0.4138 times |
| Fri 28 February 2025 | 2184.90 (-8.62%) | 2406.95 | 2174.15 - 2473.90 | 0.1636 times |
| Fri 31 January 2025 | 2391.10 (-5.13%) | 2510.30 | 2244.05 - 2699.95 | 0.3474 times |
| Tue 31 December 2024 | 2520.40 (-10.46%) | 2805.00 | 2485.70 - 2933.05 | 0.439 times |
| Fri 29 November 2024 | 2814.85 (-4%) | 2932.15 | 2612.10 - 3113.00 | 0.2763 times |
| Thu 31 October 2024 | 2932.15 (-1.62%) | 2964.05 | 2680.00 - 3133.00 | 0.3625 times |
| Mon 30 September 2024 | 2980.35 (1.53%) | 2940.10 | 2844.70 - 3366.30 | 1.1287 times |
| Fri 30 August 2024 | 2935.35 (-0.97%) | 2961.00 | 2739.25 - 3040.80 | 0.3712 times |
Indicator Analysis of Galaxysurf
Please login to view indicator analysis. or View indicator analysis of Galaxysurf 540935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
| DMA period | DMA value |
| 5 day DMA | 2421.69 |
| 12 day DMA | 2360.89 |
| 20 day DMA | 2312.18 |
| 35 day DMA | 2236.1 |
| 50 day DMA | 2212.99 |
| 100 day DMA | 2261.47 |
| 150 day DMA | 2431.08 |
| 200 day DMA | 2567.46 |
EMA (exponential moving average) of Galaxysurf 540935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2413.17 | 2422.86 | 2403.27 |
| 12 day EMA | 2368.39 | 2363.77 | 2345.91 |
| 20 day EMA | 2325.58 | 2318.4 | 2303.29 |
| 35 day EMA | 2275.06 | 2268.07 | 2256.65 |
| 50 day EMA | 2227.01 | 2220.21 | 2210.34 |
SMA (simple moving average) of Galaxysurf 540935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2421.69 | 2420.3 | 2400.44 |
| 12 day SMA | 2360.89 | 2348.79 | 2329.43 |
| 20 day SMA | 2312.18 | 2305.09 | 2293.01 |
| 35 day SMA | 2236.1 | 2231.35 | 2223.93 |
| 50 day SMA | 2212.99 | 2209.1 | 2202.84 |
| 100 day SMA | 2261.47 | 2262.42 | 2262.76 |
| 150 day SMA | 2431.08 | 2434.41 | 2437.29 |
| 200 day SMA | 2567.46 | 2569.51 | 2571.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.