Galaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf
Strong Daily Stock price targets for Galaxysurf 540935 are 2255.28 and 2310.28
Daily Target 1 | 2243.52 |
Daily Target 2 | 2267.03 |
Daily Target 3 | 2298.5166666667 |
Daily Target 4 | 2322.03 |
Daily Target 5 | 2353.52 |
Daily price and volume Galaxysurf
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2290.55 (-0.4%) | 2310.00 | 2275.00 - 2330.00 | 1.3609 times | Tue 26 March 2024 | 2299.65 (-0.86%) | 2325.00 | 2273.10 - 2325.00 | 1.2271 times | Fri 22 March 2024 | 2319.50 (1.4%) | 2324.95 | 2281.70 - 2337.25 | 1.2481 times | Thu 21 March 2024 | 2287.50 (1.38%) | 2248.15 | 2248.15 - 2319.00 | 0.81 times | Wed 20 March 2024 | 2256.40 (-1.26%) | 2287.00 | 2248.00 - 2287.00 | 0.2709 times | Tue 19 March 2024 | 2285.15 (-0.78%) | 2300.15 | 2280.00 - 2304.60 | 0.3311 times | Mon 18 March 2024 | 2303.10 (0.69%) | 2283.95 | 2281.50 - 2330.55 | 0.6681 times | Fri 15 March 2024 | 2287.35 (-0.55%) | 2364.70 | 2241.10 - 2364.70 | 1.3314 times | Thu 14 March 2024 | 2300.05 (-2.08%) | 2345.05 | 2295.00 - 2375.00 | 2.2446 times | Wed 13 March 2024 | 2348.80 (-2.28%) | 2403.70 | 2345.10 - 2403.70 | 0.5079 times | Tue 12 March 2024 | 2403.70 (-1.88%) | 2400.45 | 2396.45 - 2440.00 | 1.3803 times |
Weekly price and charts Galaxysurf
Strong weekly Stock price targets for Galaxysurf 540935 are 2253.38 and 2310.28
Weekly Target 1 | 2240.98 |
Weekly Target 2 | 2265.77 |
Weekly Target 3 | 2297.8833333333 |
Weekly Target 4 | 2322.67 |
Weekly Target 5 | 2354.78 |
Weekly price and volumes for Galaxysurf
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2290.55 (-1.25%) | 2325.00 | 2273.10 - 2330.00 | 0.7511 times | Fri 22 March 2024 | 2319.50 (1.41%) | 2283.95 | 2248.00 - 2337.25 | 0.9659 times | Fri 15 March 2024 | 2287.35 (-7.86%) | 2502.40 | 2241.10 - 2502.40 | 1.7062 times | Thu 07 March 2024 | 2482.50 (0.77%) | 2472.45 | 2464.60 - 2553.25 | 0.7919 times | Sat 02 March 2024 | 2463.50 (-0.52%) | 2488.70 | 2422.95 - 2564.95 | 1.5525 times | Fri 23 February 2024 | 2476.30 (-2.37%) | 2535.00 | 2470.05 - 2591.95 | 0.5451 times | Fri 16 February 2024 | 2536.40 (-3.65%) | 2645.25 | 2520.00 - 2674.95 | 0.9062 times | Fri 09 February 2024 | 2632.45 (0.5%) | 2633.90 | 2611.95 - 2692.80 | 0.9984 times | Fri 02 February 2024 | 2619.45 (-3.1%) | 2718.40 | 2600.00 - 2838.70 | 1.1062 times | Thu 25 January 2024 | 2703.20 (-0.75%) | 2723.85 | 2620.25 - 2775.65 | 0.6766 times | Fri 19 January 2024 | 2723.65 (-4.72%) | 2857.90 | 2655.00 - 2898.70 | 1.1937 times |
Monthly price and charts Galaxysurf
Strong monthly Stock price targets for Galaxysurf 540935 are 2103.9 and 2427.75
Monthly Target 1 | 2041.68 |
Monthly Target 2 | 2166.12 |
Monthly Target 3 | 2365.5333333333 |
Monthly Target 4 | 2489.97 |
Monthly Target 5 | 2689.38 |
Monthly price and volumes Galaxysurf
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2290.55 (-9.33%) | 2564.95 | 2241.10 - 2564.95 | 0.6222 times | Thu 29 February 2024 | 2526.35 (-9.54%) | 2798.25 | 2422.95 - 2798.25 | 0.6301 times | Wed 31 January 2024 | 2792.70 (0.56%) | 2737.25 | 2620.25 - 2932.75 | 3.9175 times | Fri 29 December 2023 | 2777.25 (-2.38%) | 2847.75 | 2640.10 - 2865.00 | 0.6191 times | Thu 30 November 2023 | 2844.85 (4.37%) | 2722.30 | 2696.45 - 2963.95 | 0.4802 times | Tue 31 October 2023 | 2725.65 (7.12%) | 2573.85 | 2511.65 - 2831.60 | 0.4324 times | Fri 29 September 2023 | 2544.40 (-5.25%) | 2631.85 | 2534.20 - 2800.95 | 0.7785 times | Thu 31 August 2023 | 2685.50 (-1.16%) | 2724.75 | 2552.20 - 2748.95 | 0.674 times | Mon 31 July 2023 | 2717.05 (2.47%) | 2623.55 | 2547.00 - 2732.45 | 0.717 times | Fri 30 June 2023 | 2651.50 (7.49%) | 2445.05 | 2428.00 - 2989.35 | 1.1291 times | Wed 31 May 2023 | 2466.65 (-1.27%) | 2492.05 | 2438.00 - 2694.00 | 0.6808 times |
Indicator Analysis of Galaxysurf
Please login to view indicator analysis. or View indicator analysis of Galaxysurf 540935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
DMA period | DMA value |
5 day DMA | 2290.72 |
12 day DMA | 2319.29 |
20 day DMA | 2387.19 |
35 day DMA | 2457.98 |
50 day DMA | 2532.19 |
100 day DMA | 2661.7 |
150 day DMA | 2662.39 |
200 day DMA | 2665.66 |
EMA (exponential moving average) of Galaxysurf 540935
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2297.85 | 2301.5 | 2302.42 |
12 day EMA | 2330.09 | 2337.28 | 2344.12 |
20 day EMA | 2374.28 | 2383.09 | 2391.87 |
35 day EMA | 2454.5 | 2464.15 | 2473.83 |
50 day EMA | 2531.12 | 2540.94 | 2550.78 |
SMA (simple moving average) of Galaxysurf 540935
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2290.72 | 2289.64 | 2290.33 |
12 day SMA | 2319.29 | 2335.29 | 2352.8 |
20 day SMA | 2387.19 | 2394.75 | 2401.63 |
35 day SMA | 2457.98 | 2468.8 | 2478.36 |
50 day SMA | 2532.19 | 2542.72 | 2553.9 |
100 day SMA | 2661.7 | 2666.91 | 2671.9 |
150 day SMA | 2662.39 | 2664.72 | 2667.14 |
200 day SMA | 2665.66 | 2667.37 | 2669.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.