Login or Join
HomepageGalaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf
Strong Daily Stock price targets for Galaxysurf 540935 are 2892.63 and 2994.88
| Daily Target 1 | 2872.5 |
| Daily Target 2 | 2912.75 |
| Daily Target 3 | 2974.75 |
| Daily Target 4 | 3015 |
| Daily Target 5 | 3077 |
Daily price and volume Galaxysurf
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 2953.00 (-3.12%) | 3030.85 | 2934.50 - 3036.75 | 0.8697 times | Tue 01 October 2024 | 3048.10 (2.27%) | 2964.05 | 2964.05 - 3063.30 | 0.4525 times | Mon 30 September 2024 | 2980.35 (-0.63%) | 2901.85 | 2901.85 - 3068.75 | 1.43 times | Fri 27 September 2024 | 2999.15 (-1.05%) | 3035.90 | 2950.40 - 3082.60 | 0.9117 times | Thu 26 September 2024 | 3030.95 (-0.77%) | 3000.00 | 2993.50 - 3060.00 | 0.4748 times | Wed 25 September 2024 | 3054.55 (-1.59%) | 3065.35 | 3025.00 - 3137.95 | 0.4095 times | Tue 24 September 2024 | 3103.80 (-0.18%) | 3109.00 | 3009.55 - 3155.00 | 0.5753 times | Mon 23 September 2024 | 3109.30 (-2.05%) | 3237.90 | 3082.40 - 3237.90 | 2.5796 times | Fri 20 September 2024 | 3174.40 (0.3%) | 3191.00 | 3118.00 - 3256.80 | 1.0547 times | Thu 19 September 2024 | 3164.85 (-2.64%) | 3252.45 | 3117.00 - 3287.50 | 1.2424 times | Wed 18 September 2024 | 3250.60 (-2.59%) | 3260.05 | 3192.05 - 3324.55 | 2.3178 times |
Weekly price and charts Galaxysurf
Strong weekly Stock price targets for Galaxysurf 540935 are 2927.43 and 3094.33
| Weekly Target 1 | 2807.63 |
| Weekly Target 2 | 2880.32 |
| Weekly Target 3 | 2974.5333333333 |
| Weekly Target 4 | 3047.22 |
| Weekly Target 5 | 3141.43 |
Weekly price and volumes for Galaxysurf
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 2953.00 (-1.54%) | 2901.85 | 2901.85 - 3068.75 | 0.5397 times | Fri 27 September 2024 | 2999.15 (-5.52%) | 3237.90 | 2950.40 - 3237.90 | 0.9708 times | Fri 20 September 2024 | 3174.40 (4.93%) | 3020.85 | 3004.10 - 3366.30 | 3.4381 times | Fri 13 September 2024 | 3025.20 (-0.99%) | 3085.00 | 3006.90 - 3194.55 | 1.0505 times | Fri 06 September 2024 | 3055.35 (4.09%) | 2940.10 | 2844.70 - 3083.60 | 1.2577 times | Fri 30 August 2024 | 2935.35 (0.8%) | 2916.05 | 2845.95 - 2984.70 | 0.3884 times | Fri 23 August 2024 | 2912.10 (4.23%) | 2744.15 | 2744.15 - 2947.95 | 0.3375 times | Fri 16 August 2024 | 2793.80 (-6.59%) | 3040.80 | 2739.25 - 3040.80 | 0.6569 times | Fri 09 August 2024 | 2990.80 (1.62%) | 2793.10 | 2771.00 - 3039.50 | 0.7003 times | Fri 02 August 2024 | 2943.05 (2.89%) | 2865.00 | 2840.40 - 3064.85 | 0.6601 times | Fri 26 July 2024 | 2860.35 (3.15%) | 2655.15 | 2655.15 - 2930.00 | 0.8198 times |
Monthly price and charts Galaxysurf
Strong monthly Stock price targets for Galaxysurf 540935 are 2879.35 and 3008.15
| Monthly Target 1 | 2854.8 |
| Monthly Target 2 | 2903.9 |
| Monthly Target 3 | 2983.6 |
| Monthly Target 4 | 3032.7 |
| Monthly Target 5 | 3112.4 |
Monthly price and volumes Galaxysurf
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 2953.00 (-0.92%) | 2964.05 | 2934.50 - 3063.30 | 0.0512 times | Mon 30 September 2024 | 2980.35 (1.53%) | 2940.10 | 2844.70 - 3366.30 | 1.3831 times | Fri 30 August 2024 | 2935.35 (-0.97%) | 2961.00 | 2739.25 - 3040.80 | 0.4548 times | Wed 31 July 2024 | 2964.25 (7.88%) | 2777.90 | 2655.15 - 3200.00 | 1.0927 times | Fri 28 June 2024 | 2747.65 (12.16%) | 2486.70 | 2355.00 - 2789.00 | 0.8802 times | Fri 31 May 2024 | 2449.80 (-5.98%) | 2609.40 | 2435.60 - 2631.05 | 0.5898 times | Tue 30 April 2024 | 2605.65 (14.81%) | 2285.45 | 2285.45 - 2645.00 | 0.7289 times | Thu 28 March 2024 | 2269.50 (-10.17%) | 2564.95 | 2241.10 - 2564.95 | 0.6588 times | Thu 29 February 2024 | 2526.35 (-9.54%) | 2798.25 | 2422.95 - 2798.25 | 0.5764 times | Wed 31 January 2024 | 2792.70 (0.56%) | 2737.25 | 2620.25 - 2932.75 | 3.5839 times | Fri 29 December 2023 | 2777.25 (-2.38%) | 2847.75 | 2640.10 - 2865.00 | 0.5664 times |
Indicator Analysis of Galaxysurf
Please login to view indicator analysis. or View indicator analysis of Galaxysurf 540935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
| DMA period | DMA value |
| 5 day DMA | 3002.31 |
| 12 day DMA | 3100.51 |
| 20 day DMA | 3092.46 |
| 35 day DMA | 2996.51 |
| 50 day DMA | 2962 |
| 100 day DMA | 2824.02 |
| 150 day DMA | 2707.07 |
| 200 day DMA | 2704.06 |
EMA (exponential moving average) of Galaxysurf 540935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3009.12 | 3037.17 | 3031.7 |
| 12 day EMA | 3048.65 | 3066.03 | 3069.29 |
| 20 day EMA | 3046.29 | 3056.11 | 3056.95 |
| 35 day EMA | 3014.42 | 3018.04 | 3016.27 |
| 50 day EMA | 2954.11 | 2954.16 | 2950.33 |
SMA (simple moving average) of Galaxysurf 540935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3002.31 | 3022.62 | 3033.76 |
| 12 day SMA | 3100.51 | 3129.78 | 3127.87 |
| 20 day SMA | 3092.46 | 3088.73 | 3080.31 |
| 35 day SMA | 2996.51 | 2992.28 | 2987.92 |
| 50 day SMA | 2962 | 2958.88 | 2954.02 |
| 100 day SMA | 2824.02 | 2819.29 | 2813.36 |
| 150 day SMA | 2707.07 | 2703.89 | 2700.26 |
| 200 day SMA | 2704.06 | 2703.15 | 2701.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.