Galaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galaxysurf

Strong Daily Stock price targets for Galaxysurf 540935 are 2209.28 and 2345.13

Daily Target 12168.93
Daily Target 22249.62
Daily Target 32304.7833333333
Daily Target 42385.47
Daily Target 52440.63

Daily price and volume Galaxysurf

Date Closing Open Range Volume
Mon 17 February 2025 2330.30 (2.4%) 2359.95 2224.10 - 2359.95 0.529 times
Fri 14 February 2025 2275.60 (-1.76%) 2367.95 2261.30 - 2367.95 0.9561 times
Thu 13 February 2025 2316.35 (-1.22%) 2325.00 2278.45 - 2332.30 2.7527 times
Wed 12 February 2025 2345.05 (-3.08%) 2371.95 2315.00 - 2374.20 1.777 times
Tue 11 February 2025 2419.45 (-0.44%) 2449.95 2384.90 - 2449.95 0.7367 times
Mon 10 February 2025 2430.15 (0.09%) 2428.00 2419.25 - 2438.25 0.5545 times
Fri 07 February 2025 2427.95 (-0.84%) 2426.05 2415.00 - 2440.10 0.5133 times
Thu 06 February 2025 2448.60 (0.31%) 2410.05 2410.05 - 2468.00 0.8934 times
Wed 05 February 2025 2441.05 (0.69%) 2424.25 2406.00 - 2447.40 1.0071 times
Tue 04 February 2025 2424.25 (0.55%) 2444.85 2407.20 - 2444.85 0.2802 times
Mon 03 February 2025 2411.05 (0.83%) 2406.95 2399.50 - 2473.90 1.5478 times

 Daily chart Galaxysurf

Weekly price and charts Galaxysurf

Strong weekly Stock price targets for Galaxysurf 540935 are 2209.28 and 2345.13

Weekly Target 12168.93
Weekly Target 22249.62
Weekly Target 32304.7833333333
Weekly Target 42385.47
Weekly Target 52440.63

Weekly price and volumes for Galaxysurf

Date Closing Open Range Volume
Mon 17 February 2025 2330.30 (2.4%) 2359.95 2224.10 - 2359.95 0.0654 times
Fri 14 February 2025 2275.60 (-6.27%) 2428.00 2261.30 - 2449.95 0.8383 times
Fri 07 February 2025 2427.95 (1.54%) 2406.95 2399.50 - 2473.90 0.5247 times
Fri 31 January 2025 2391.10 (2.02%) 2330.00 2244.05 - 2416.95 0.7217 times
Fri 24 January 2025 2343.85 (-3.58%) 2437.00 2323.15 - 2476.75 1.7382 times
Fri 17 January 2025 2431.00 (-1.9%) 2699.95 2351.75 - 2699.95 1.2365 times
Fri 10 January 2025 2478.05 (-2.45%) 2534.00 2432.85 - 2575.00 0.9811 times
Fri 03 January 2025 2540.20 (-0.05%) 2600.20 2496.05 - 2600.20 0.864 times
Fri 27 December 2024 2541.55 (-5.79%) 2697.45 2485.70 - 2697.70 1.4241 times
Fri 20 December 2024 2697.85 (-3.29%) 2800.00 2685.00 - 2881.80 1.6059 times
Fri 13 December 2024 2789.60 (-2.65%) 2802.05 2766.95 - 2933.05 2.2896 times

 weekly chart Galaxysurf

Monthly price and charts Galaxysurf

Strong monthly Stock price targets for Galaxysurf 540935 are 2152.3 and 2402.1

Monthly Target 12092.97
Monthly Target 22211.63
Monthly Target 32342.7666666667
Monthly Target 42461.43
Monthly Target 52592.57

Monthly price and volumes Galaxysurf

Date Closing Open Range Volume
Mon 17 February 2025 2330.30 (-2.54%) 2406.95 2224.10 - 2473.90 0.189 times
Fri 31 January 2025 2391.10 (-5.13%) 2510.30 2244.05 - 2699.95 0.6793 times
Tue 31 December 2024 2520.40 (-10.46%) 2805.00 2485.70 - 2933.05 0.8585 times
Fri 29 November 2024 2814.85 (-4%) 2932.15 2612.10 - 3113.00 0.5404 times
Thu 31 October 2024 2932.15 (-1.62%) 2964.05 2680.00 - 3133.00 0.709 times
Mon 30 September 2024 2980.35 (1.53%) 2940.10 2844.70 - 3366.30 2.2076 times
Fri 30 August 2024 2935.35 (-0.97%) 2961.00 2739.25 - 3040.80 0.726 times
Wed 31 July 2024 2964.25 (7.88%) 2777.90 2655.15 - 3200.00 1.744 times
Fri 28 June 2024 2747.65 (12.16%) 2486.70 2355.00 - 2789.00 1.4048 times
Fri 31 May 2024 2449.80 (-5.98%) 2609.40 2435.60 - 2631.05 0.9414 times
Tue 30 April 2024 2605.65 (14.81%) 2285.45 2285.45 - 2645.00 1.1633 times

 monthly chart Galaxysurf

DMA SMA EMA moving averages of Galaxysurf 540935

DMA (daily moving average) of Galaxysurf 540935

DMA period DMA value
5 day DMA 2337.35
12 day DMA 2388.41
20 day DMA 2378.43
35 day DMA 2419.83
50 day DMA 2508.46
100 day DMA 2707.94
150 day DMA 2784.61
200 day DMA 2748.1

EMA (exponential moving average) of Galaxysurf 540935

EMA period EMA current EMA prev EMA prev2
5 day EMA2336.132339.042370.75
12 day EMA23672373.672391.5
20 day EMA2392.122398.632411.58
35 day EMA2457.42464.882476.02
50 day EMA2520.242527.992538.29

SMA (simple moving average) of Galaxysurf 540935

SMA period SMA current SMA prev SMA prev2
5 day SMA2337.352357.322387.79
12 day SMA2388.412392.192398.59
20 day SMA2378.432382.222389.99
35 day SMA2419.832425.432433.03
50 day SMA2508.462519.172531.08
100 day SMA2707.942715.732724.72
150 day SMA2784.612788.912793.14
200 day SMA2748.12749.482750.97
Back to top | Use Dark Theme