Galaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galaxysurf

Strong Daily Stock price targets for Galaxysurf 540935 are 2255.28 and 2310.28

Daily Target 12243.52
Daily Target 22267.03
Daily Target 32298.5166666667
Daily Target 42322.03
Daily Target 52353.52

Daily price and volume Galaxysurf

Date Closing Open Range Volume
Wed 27 March 2024 2290.55 (-0.4%) 2310.00 2275.00 - 2330.00 1.3609 times
Tue 26 March 2024 2299.65 (-0.86%) 2325.00 2273.10 - 2325.00 1.2271 times
Fri 22 March 2024 2319.50 (1.4%) 2324.95 2281.70 - 2337.25 1.2481 times
Thu 21 March 2024 2287.50 (1.38%) 2248.15 2248.15 - 2319.00 0.81 times
Wed 20 March 2024 2256.40 (-1.26%) 2287.00 2248.00 - 2287.00 0.2709 times
Tue 19 March 2024 2285.15 (-0.78%) 2300.15 2280.00 - 2304.60 0.3311 times
Mon 18 March 2024 2303.10 (0.69%) 2283.95 2281.50 - 2330.55 0.6681 times
Fri 15 March 2024 2287.35 (-0.55%) 2364.70 2241.10 - 2364.70 1.3314 times
Thu 14 March 2024 2300.05 (-2.08%) 2345.05 2295.00 - 2375.00 2.2446 times
Wed 13 March 2024 2348.80 (-2.28%) 2403.70 2345.10 - 2403.70 0.5079 times
Tue 12 March 2024 2403.70 (-1.88%) 2400.45 2396.45 - 2440.00 1.3803 times

 Daily chart Galaxysurf

Weekly price and charts Galaxysurf

Strong weekly Stock price targets for Galaxysurf 540935 are 2253.38 and 2310.28

Weekly Target 12240.98
Weekly Target 22265.77
Weekly Target 32297.8833333333
Weekly Target 42322.67
Weekly Target 52354.78

Weekly price and volumes for Galaxysurf

Date Closing Open Range Volume
Wed 27 March 2024 2290.55 (-1.25%) 2325.00 2273.10 - 2330.00 0.7511 times
Fri 22 March 2024 2319.50 (1.41%) 2283.95 2248.00 - 2337.25 0.9659 times
Fri 15 March 2024 2287.35 (-7.86%) 2502.40 2241.10 - 2502.40 1.7062 times
Thu 07 March 2024 2482.50 (0.77%) 2472.45 2464.60 - 2553.25 0.7919 times
Sat 02 March 2024 2463.50 (-0.52%) 2488.70 2422.95 - 2564.95 1.5525 times
Fri 23 February 2024 2476.30 (-2.37%) 2535.00 2470.05 - 2591.95 0.5451 times
Fri 16 February 2024 2536.40 (-3.65%) 2645.25 2520.00 - 2674.95 0.9062 times
Fri 09 February 2024 2632.45 (0.5%) 2633.90 2611.95 - 2692.80 0.9984 times
Fri 02 February 2024 2619.45 (-3.1%) 2718.40 2600.00 - 2838.70 1.1062 times
Thu 25 January 2024 2703.20 (-0.75%) 2723.85 2620.25 - 2775.65 0.6766 times
Fri 19 January 2024 2723.65 (-4.72%) 2857.90 2655.00 - 2898.70 1.1937 times

 weekly chart Galaxysurf

Monthly price and charts Galaxysurf

Strong monthly Stock price targets for Galaxysurf 540935 are 2103.9 and 2427.75

Monthly Target 12041.68
Monthly Target 22166.12
Monthly Target 32365.5333333333
Monthly Target 42489.97
Monthly Target 52689.38

Monthly price and volumes Galaxysurf

Date Closing Open Range Volume
Wed 27 March 2024 2290.55 (-9.33%) 2564.95 2241.10 - 2564.95 0.6222 times
Thu 29 February 2024 2526.35 (-9.54%) 2798.25 2422.95 - 2798.25 0.6301 times
Wed 31 January 2024 2792.70 (0.56%) 2737.25 2620.25 - 2932.75 3.9175 times
Fri 29 December 2023 2777.25 (-2.38%) 2847.75 2640.10 - 2865.00 0.6191 times
Thu 30 November 2023 2844.85 (4.37%) 2722.30 2696.45 - 2963.95 0.4802 times
Tue 31 October 2023 2725.65 (7.12%) 2573.85 2511.65 - 2831.60 0.4324 times
Fri 29 September 2023 2544.40 (-5.25%) 2631.85 2534.20 - 2800.95 0.7785 times
Thu 31 August 2023 2685.50 (-1.16%) 2724.75 2552.20 - 2748.95 0.674 times
Mon 31 July 2023 2717.05 (2.47%) 2623.55 2547.00 - 2732.45 0.717 times
Fri 30 June 2023 2651.50 (7.49%) 2445.05 2428.00 - 2989.35 1.1291 times
Wed 31 May 2023 2466.65 (-1.27%) 2492.05 2438.00 - 2694.00 0.6808 times

 monthly chart Galaxysurf

DMA SMA EMA moving averages of Galaxysurf 540935

DMA (daily moving average) of Galaxysurf 540935

DMA period DMA value
5 day DMA 2290.72
12 day DMA 2319.29
20 day DMA 2387.19
35 day DMA 2457.98
50 day DMA 2532.19
100 day DMA 2661.7
150 day DMA 2662.39
200 day DMA 2665.66

EMA (exponential moving average) of Galaxysurf 540935

EMA period EMA current EMA prev EMA prev2
5 day EMA2297.852301.52302.42
12 day EMA2330.092337.282344.12
20 day EMA2374.282383.092391.87
35 day EMA2454.52464.152473.83
50 day EMA2531.122540.942550.78

SMA (simple moving average) of Galaxysurf 540935

SMA period SMA current SMA prev SMA prev2
5 day SMA2290.722289.642290.33
12 day SMA2319.292335.292352.8
20 day SMA2387.192394.752401.63
35 day SMA2457.982468.82478.36
50 day SMA2532.192542.722553.9
100 day SMA2661.72666.912671.9
150 day SMA2662.392664.722667.14
200 day SMA2665.662667.372669.21
Back to top | Use Dark Theme