Galaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf
Strong Daily Stock price targets for Galaxysurf 540935 are 2209.28 and 2345.13
Daily Target 1 | 2168.93 |
Daily Target 2 | 2249.62 |
Daily Target 3 | 2304.7833333333 |
Daily Target 4 | 2385.47 |
Daily Target 5 | 2440.63 |
Daily price and volume Galaxysurf
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 2330.30 (2.4%) | 2359.95 | 2224.10 - 2359.95 | 0.529 times | Fri 14 February 2025 | 2275.60 (-1.76%) | 2367.95 | 2261.30 - 2367.95 | 0.9561 times | Thu 13 February 2025 | 2316.35 (-1.22%) | 2325.00 | 2278.45 - 2332.30 | 2.7527 times | Wed 12 February 2025 | 2345.05 (-3.08%) | 2371.95 | 2315.00 - 2374.20 | 1.777 times | Tue 11 February 2025 | 2419.45 (-0.44%) | 2449.95 | 2384.90 - 2449.95 | 0.7367 times | Mon 10 February 2025 | 2430.15 (0.09%) | 2428.00 | 2419.25 - 2438.25 | 0.5545 times | Fri 07 February 2025 | 2427.95 (-0.84%) | 2426.05 | 2415.00 - 2440.10 | 0.5133 times | Thu 06 February 2025 | 2448.60 (0.31%) | 2410.05 | 2410.05 - 2468.00 | 0.8934 times | Wed 05 February 2025 | 2441.05 (0.69%) | 2424.25 | 2406.00 - 2447.40 | 1.0071 times | Tue 04 February 2025 | 2424.25 (0.55%) | 2444.85 | 2407.20 - 2444.85 | 0.2802 times | Mon 03 February 2025 | 2411.05 (0.83%) | 2406.95 | 2399.50 - 2473.90 | 1.5478 times |
Weekly price and charts Galaxysurf
Strong weekly Stock price targets for Galaxysurf 540935 are 2209.28 and 2345.13
Weekly Target 1 | 2168.93 |
Weekly Target 2 | 2249.62 |
Weekly Target 3 | 2304.7833333333 |
Weekly Target 4 | 2385.47 |
Weekly Target 5 | 2440.63 |
Weekly price and volumes for Galaxysurf
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 2330.30 (2.4%) | 2359.95 | 2224.10 - 2359.95 | 0.0654 times | Fri 14 February 2025 | 2275.60 (-6.27%) | 2428.00 | 2261.30 - 2449.95 | 0.8383 times | Fri 07 February 2025 | 2427.95 (1.54%) | 2406.95 | 2399.50 - 2473.90 | 0.5247 times | Fri 31 January 2025 | 2391.10 (2.02%) | 2330.00 | 2244.05 - 2416.95 | 0.7217 times | Fri 24 January 2025 | 2343.85 (-3.58%) | 2437.00 | 2323.15 - 2476.75 | 1.7382 times | Fri 17 January 2025 | 2431.00 (-1.9%) | 2699.95 | 2351.75 - 2699.95 | 1.2365 times | Fri 10 January 2025 | 2478.05 (-2.45%) | 2534.00 | 2432.85 - 2575.00 | 0.9811 times | Fri 03 January 2025 | 2540.20 (-0.05%) | 2600.20 | 2496.05 - 2600.20 | 0.864 times | Fri 27 December 2024 | 2541.55 (-5.79%) | 2697.45 | 2485.70 - 2697.70 | 1.4241 times | Fri 20 December 2024 | 2697.85 (-3.29%) | 2800.00 | 2685.00 - 2881.80 | 1.6059 times | Fri 13 December 2024 | 2789.60 (-2.65%) | 2802.05 | 2766.95 - 2933.05 | 2.2896 times |
Monthly price and charts Galaxysurf
Strong monthly Stock price targets for Galaxysurf 540935 are 2152.3 and 2402.1
Monthly Target 1 | 2092.97 |
Monthly Target 2 | 2211.63 |
Monthly Target 3 | 2342.7666666667 |
Monthly Target 4 | 2461.43 |
Monthly Target 5 | 2592.57 |
Monthly price and volumes Galaxysurf
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 2330.30 (-2.54%) | 2406.95 | 2224.10 - 2473.90 | 0.189 times | Fri 31 January 2025 | 2391.10 (-5.13%) | 2510.30 | 2244.05 - 2699.95 | 0.6793 times | Tue 31 December 2024 | 2520.40 (-10.46%) | 2805.00 | 2485.70 - 2933.05 | 0.8585 times | Fri 29 November 2024 | 2814.85 (-4%) | 2932.15 | 2612.10 - 3113.00 | 0.5404 times | Thu 31 October 2024 | 2932.15 (-1.62%) | 2964.05 | 2680.00 - 3133.00 | 0.709 times | Mon 30 September 2024 | 2980.35 (1.53%) | 2940.10 | 2844.70 - 3366.30 | 2.2076 times | Fri 30 August 2024 | 2935.35 (-0.97%) | 2961.00 | 2739.25 - 3040.80 | 0.726 times | Wed 31 July 2024 | 2964.25 (7.88%) | 2777.90 | 2655.15 - 3200.00 | 1.744 times | Fri 28 June 2024 | 2747.65 (12.16%) | 2486.70 | 2355.00 - 2789.00 | 1.4048 times | Fri 31 May 2024 | 2449.80 (-5.98%) | 2609.40 | 2435.60 - 2631.05 | 0.9414 times | Tue 30 April 2024 | 2605.65 (14.81%) | 2285.45 | 2285.45 - 2645.00 | 1.1633 times |
Indicator Analysis of Galaxysurf
Please login to view indicator analysis. or View indicator analysis of Galaxysurf 540935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
DMA period | DMA value |
5 day DMA | 2337.35 |
12 day DMA | 2388.41 |
20 day DMA | 2378.43 |
35 day DMA | 2419.83 |
50 day DMA | 2508.46 |
100 day DMA | 2707.94 |
150 day DMA | 2784.61 |
200 day DMA | 2748.1 |
EMA (exponential moving average) of Galaxysurf 540935
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2336.13 | 2339.04 | 2370.75 |
12 day EMA | 2367 | 2373.67 | 2391.5 |
20 day EMA | 2392.12 | 2398.63 | 2411.58 |
35 day EMA | 2457.4 | 2464.88 | 2476.02 |
50 day EMA | 2520.24 | 2527.99 | 2538.29 |
SMA (simple moving average) of Galaxysurf 540935
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2337.35 | 2357.32 | 2387.79 |
12 day SMA | 2388.41 | 2392.19 | 2398.59 |
20 day SMA | 2378.43 | 2382.22 | 2389.99 |
35 day SMA | 2419.83 | 2425.43 | 2433.03 |
50 day SMA | 2508.46 | 2519.17 | 2531.08 |
100 day SMA | 2707.94 | 2715.73 | 2724.72 |
150 day SMA | 2784.61 | 2788.91 | 2793.14 |
200 day SMA | 2748.1 | 2749.48 | 2750.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.