Login or Join
HomepageGalaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf
Strong Daily Stock price targets for Galaxysurf 540935 are 2216.05 and 2308.1
| Daily Target 1 | 2199.32 |
| Daily Target 2 | 2232.78 |
| Daily Target 3 | 2291.3666666667 |
| Daily Target 4 | 2324.83 |
| Daily Target 5 | 2383.42 |
Daily price and volume Galaxysurf
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2266.25 (-3.18%) | 2320.05 | 2257.90 - 2349.95 | 1.0741 times |
| Wed 13 August 2025 | 2340.60 (-1.24%) | 2362.45 | 2335.45 - 2362.45 | 1.015 times |
| Tue 12 August 2025 | 2370.05 (-1.72%) | 2418.55 | 2353.50 - 2418.55 | 0.3361 times |
| Mon 11 August 2025 | 2411.50 (-1.18%) | 2432.65 | 2390.00 - 2449.80 | 1.3498 times |
| Fri 08 August 2025 | 2440.40 (-0.3%) | 2430.10 | 2423.30 - 2487.05 | 0.6828 times |
| Thu 07 August 2025 | 2447.65 (-1.74%) | 2410.05 | 2410.05 - 2498.95 | 0.8535 times |
| Wed 06 August 2025 | 2491.05 (-2.42%) | 2568.80 | 2485.00 - 2573.25 | 1.2736 times |
| Tue 05 August 2025 | 2552.80 (-0.44%) | 2530.05 | 2530.05 - 2594.90 | 1.2369 times |
| Mon 04 August 2025 | 2564.05 (-3.3%) | 2620.25 | 2551.00 - 2629.85 | 0.8075 times |
| Fri 01 August 2025 | 2651.65 (-0.19%) | 2670.30 | 2648.95 - 2694.25 | 1.3708 times |
| Thu 31 July 2025 | 2656.80 (-1.54%) | 2180.05 | 2180.05 - 2734.55 | 6.5179 times |
Weekly price and charts Galaxysurf
Strong weekly Stock price targets for Galaxysurf 540935 are 2166.13 and 2358.03
| Weekly Target 1 | 2132.75 |
| Weekly Target 2 | 2199.5 |
| Weekly Target 3 | 2324.65 |
| Weekly Target 4 | 2391.4 |
| Weekly Target 5 | 2516.55 |
Weekly price and volumes for Galaxysurf
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2266.25 (-7.14%) | 2432.65 | 2257.90 - 2449.80 | 0.4198 times |
| Fri 08 August 2025 | 2440.40 (-7.97%) | 2620.25 | 2410.05 - 2629.85 | 0.5398 times |
| Fri 01 August 2025 | 2651.65 (2.2%) | 2589.25 | 2180.05 - 2750.00 | 2.3653 times |
| Fri 25 July 2025 | 2594.65 (1.87%) | 2547.10 | 2544.40 - 2660.00 | 1.1115 times |
| Fri 18 July 2025 | 2547.10 (0.05%) | 2538.55 | 2070.05 - 2649.95 | 0.8542 times |
| Fri 11 July 2025 | 2545.85 (-1.65%) | 2586.70 | 2456.75 - 2639.75 | 0.666 times |
| Fri 04 July 2025 | 2588.55 (-0.03%) | 2577.60 | 2556.05 - 2637.55 | 0.8952 times |
| Fri 27 June 2025 | 2589.25 (3.75%) | 2501.00 | 2486.85 - 2696.95 | 1.2828 times |
| Thu 19 June 2025 | 2495.70 (5.17%) | 2359.00 | 2340.50 - 2567.55 | 1.0862 times |
| Fri 13 June 2025 | 2373.05 (-0.09%) | 2352.05 | 2352.05 - 2478.00 | 0.7791 times |
| Fri 06 June 2025 | 2375.20 (2.89%) | 2343.95 | 2292.55 - 2405.50 | 1.0922 times |
Monthly price and charts Galaxysurf
Strong monthly Stock price targets for Galaxysurf 540935 are 2043.9 and 2480.25
| Monthly Target 1 | 1969.78 |
| Monthly Target 2 | 2118.02 |
| Monthly Target 3 | 2406.1333333333 |
| Monthly Target 4 | 2554.37 |
| Monthly Target 5 | 2842.48 |
Monthly price and volumes Galaxysurf
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2266.25 (-14.7%) | 2670.30 | 2257.90 - 2694.25 | 0.1308 times |
| Thu 31 July 2025 | 2656.80 (1.67%) | 2613.25 | 2070.05 - 2750.00 | 0.6467 times |
| Mon 30 June 2025 | 2613.25 (13.2%) | 2343.95 | 2292.55 - 2696.95 | 0.527 times |
| Fri 30 May 2025 | 2308.50 (11.41%) | 2071.55 | 2025.00 - 2383.95 | 0.4386 times |
| Wed 30 April 2025 | 2072.05 (1.01%) | 2052.60 | 2041.00 - 2282.65 | 6.5392 times |
| Fri 28 March 2025 | 2051.25 (-6.12%) | 2209.30 | 2033.70 - 2399.00 | 0.4335 times |
| Fri 28 February 2025 | 2184.90 (-8.62%) | 2406.95 | 2174.15 - 2473.90 | 0.1713 times |
| Fri 31 January 2025 | 2391.10 (-5.13%) | 2510.30 | 2244.05 - 2699.95 | 0.3638 times |
| Tue 31 December 2024 | 2520.40 (-10.46%) | 2805.00 | 2485.70 - 2933.05 | 0.4598 times |
| Fri 29 November 2024 | 2814.85 (-4%) | 2932.15 | 2612.10 - 3113.00 | 0.2894 times |
| Thu 31 October 2024 | 2932.15 (-1.62%) | 2964.05 | 2680.00 - 3133.00 | 0.3797 times |
Indicator Analysis of Galaxysurf
Please login to view indicator analysis. or View indicator analysis of Galaxysurf 540935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
| DMA period | DMA value |
| 5 day DMA | 2365.76 |
| 12 day DMA | 2490.94 |
| 20 day DMA | 2529.93 |
| 35 day DMA | 2548.29 |
| 50 day DMA | 2529.68 |
| 100 day DMA | 2353.69 |
| 150 day DMA | 2354.34 |
| 200 day DMA | 2470.49 |
EMA (exponential moving average) of Galaxysurf 540935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2357.89 | 2403.7 | 2435.25 |
| 12 day EMA | 2443.9 | 2476.19 | 2500.83 |
| 20 day EMA | 2484.65 | 2507.63 | 2525.2 |
| 35 day EMA | 2499.97 | 2513.73 | 2523.92 |
| 50 day EMA | 2495.91 | 2505.28 | 2512 |
SMA (simple moving average) of Galaxysurf 540935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2365.76 | 2402.04 | 2432.13 |
| 12 day SMA | 2490.94 | 2522.45 | 2543.58 |
| 20 day SMA | 2529.93 | 2546.69 | 2558.89 |
| 35 day SMA | 2548.29 | 2557.69 | 2566.4 |
| 50 day SMA | 2529.68 | 2531.61 | 2531.12 |
| 100 day SMA | 2353.69 | 2352.04 | 2349.72 |
| 150 day SMA | 2354.34 | 2356.04 | 2357.28 |
| 200 day SMA | 2470.49 | 2474 | 2477.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.