Login or Join
HomepageGalaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf
Strong Daily Stock price targets for Galaxysurf 540935 are 2052.23 and 2100.93
| Daily Target 1 | 2012.35 |
| Daily Target 2 | 2043.4 |
| Daily Target 3 | 2061.05 |
| Daily Target 4 | 2092.1 |
| Daily Target 5 | 2109.75 |
Daily price and volume Galaxysurf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2074.45 (-0%) | 2063.20 | 2030.00 - 2078.70 | 0.626 times | Wed 24 December 2025 | 2074.50 (1.56%) | 2113.55 | 2008.00 - 2113.55 | 2.1524 times | Tue 23 December 2025 | 2042.55 (0.04%) | 2033.70 | 2030.00 - 2044.80 | 0.3924 times | Mon 22 December 2025 | 2041.70 (2.62%) | 2016.25 | 2016.25 - 2045.95 | 0.8551 times | Fri 19 December 2025 | 1989.50 (0.05%) | 1991.00 | 1962.35 - 2003.35 | 0.7984 times | Thu 18 December 2025 | 1988.45 (0.03%) | 1985.75 | 1970.70 - 1998.45 | 0.5648 times | Wed 17 December 2025 | 1987.85 (0.09%) | 1986.20 | 1971.70 - 2003.55 | 1.3336 times | Tue 16 December 2025 | 1986.10 (-0.05%) | 1986.95 | 1978.25 - 1993.15 | 0.3584 times | Mon 15 December 2025 | 1987.00 (0.02%) | 1986.20 | 1979.95 - 1990.40 | 1.0138 times | Fri 12 December 2025 | 1986.65 (0.53%) | 1970.05 | 1970.00 - 2003.00 | 1.9052 times | Thu 11 December 2025 | 1976.20 (0.15%) | 1973.20 | 1963.00 - 1982.65 | 1.1136 times |
Weekly price and charts Galaxysurf
Strong weekly Stock price targets for Galaxysurf 540935 are 2041.23 and 2146.78
| Weekly Target 1 | 1959.78 |
| Weekly Target 2 | 2017.12 |
| Weekly Target 3 | 2065.3333333333 |
| Weekly Target 4 | 2122.67 |
| Weekly Target 5 | 2170.88 |
Weekly price and volumes for Galaxysurf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2074.45 (4.27%) | 2016.25 | 2008.00 - 2113.55 | 0.4786 times | Fri 19 December 2025 | 1989.50 (0.14%) | 1986.20 | 1962.35 - 2003.55 | 0.4837 times | Fri 12 December 2025 | 1986.65 (-0.8%) | 2002.75 | 1957.00 - 2027.00 | 0.9188 times | Fri 05 December 2025 | 2002.75 (-0.94%) | 2021.75 | 1991.65 - 2114.30 | 3.3146 times | Fri 28 November 2025 | 2021.75 (-2.1%) | 2059.45 | 1994.15 - 2062.20 | 1.0685 times | Fri 21 November 2025 | 2065.05 (-3.67%) | 2122.35 | 2057.00 - 2209.50 | 0.9854 times | Fri 14 November 2025 | 2143.80 (-4.14%) | 2236.30 | 2137.00 - 2257.60 | 0.9081 times | Fri 07 November 2025 | 2236.30 (0.42%) | 2265.95 | 2225.00 - 2280.00 | 0.443 times | Fri 31 October 2025 | 2226.95 (-1.39%) | 2239.20 | 2157.00 - 2320.00 | 1.0003 times | Thu 23 October 2025 | 2258.40 (1.65%) | 2200.00 | 2200.00 - 2280.00 | 0.399 times | Fri 17 October 2025 | 2221.65 (-1.64%) | 2240.85 | 2170.00 - 2244.90 | 0.9768 times |
Monthly price and charts Galaxysurf
Strong monthly Stock price targets for Galaxysurf 540935 are 2015.73 and 2173.03
| Monthly Target 1 | 1891.28 |
| Monthly Target 2 | 1982.87 |
| Monthly Target 3 | 2048.5833333333 |
| Monthly Target 4 | 2140.17 |
| Monthly Target 5 | 2205.88 |
Monthly price and volumes Galaxysurf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2074.45 (2.61%) | 2021.75 | 1957.00 - 2114.30 | 0.3371 times | Fri 28 November 2025 | 2021.75 (-9.21%) | 2265.95 | 1994.15 - 2280.00 | 0.2209 times | Fri 31 October 2025 | 2226.95 (1.72%) | 2200.15 | 2157.00 - 2320.00 | 0.1756 times | Tue 30 September 2025 | 2189.20 (-3.19%) | 2319.95 | 2173.40 - 2452.85 | 0.2017 times | Fri 29 August 2025 | 2261.30 (-14.89%) | 2670.30 | 2178.10 - 2694.25 | 0.3202 times | Thu 31 July 2025 | 2656.80 (1.67%) | 2613.25 | 2070.05 - 2750.00 | 0.6587 times | Mon 30 June 2025 | 2613.25 (13.2%) | 2343.95 | 2292.55 - 2696.95 | 0.5368 times | Fri 30 May 2025 | 2308.50 (11.41%) | 2071.55 | 2025.00 - 2383.95 | 0.4467 times | Wed 30 April 2025 | 2072.05 (1.01%) | 2052.60 | 2041.00 - 2282.65 | 6.6607 times | Fri 28 March 2025 | 2051.25 (-6.12%) | 2209.30 | 2033.70 - 2399.00 | 0.4415 times | Fri 28 February 2025 | 2184.90 (-8.62%) | 2406.95 | 2174.15 - 2473.90 | 0.1745 times |
Indicator Analysis of Galaxysurf
Please login to view indicator analysis. or View indicator analysis of Galaxysurf 540935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
| DMA period | DMA value |
| 5 day DMA | 2044.54 |
| 12 day DMA | 2009.01 |
| 20 day DMA | 2008.57 |
| 35 day DMA | 2067.27 |
| 50 day DMA | 2116.03 |
| 100 day DMA | 2226.98 |
| 150 day DMA | 2309.98 |
| 200 day DMA | 2273.05 |
EMA (exponential moving average) of Galaxysurf 540935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2049.43 | 2036.92 | 2018.13 |
| 12 day EMA | 2028.37 | 2019.99 | 2010.08 |
| 20 day EMA | 2033.91 | 2029.64 | 2024.92 |
| 35 day EMA | 2071.88 | 2071.73 | 2071.57 |
| 50 day EMA | 2120.84 | 2122.73 | 2124.7 |
SMA (simple moving average) of Galaxysurf 540935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2044.54 | 2027.34 | 2010.01 |
| 12 day SMA | 2009.01 | 2000.51 | 1994.66 |
| 20 day SMA | 2008.57 | 2005.91 | 2003.53 |
| 35 day SMA | 2067.27 | 2072.85 | 2078.24 |
| 50 day SMA | 2116.03 | 2119.71 | 2123.19 |
| 100 day SMA | 2226.98 | 2232.68 | 2237.88 |
| 150 day SMA | 2309.98 | 2311.44 | 2312.6 |
| 200 day SMA | 2273.05 | 2274.07 | 2275.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.