Login or Join
HomepageGalaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf
Strong Daily Stock price targets for Galaxysurf 540935 are 2183.85 and 2342.5
| Daily Target 1 | 2058.13 |
| Daily Target 2 | 2150.92 |
| Daily Target 3 | 2216.7833333333 |
| Daily Target 4 | 2309.57 |
| Daily Target 5 | 2375.43 |
Daily price and volume Galaxysurf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2243.70 (7.28%) | 2135.50 | 2124.00 - 2282.65 | 0.2342 times |
| Tue 01 April 2025 | 2091.45 (1.96%) | 2052.60 | 2041.00 - 2096.20 | 9.3791 times |
| Fri 28 March 2025 | 2051.25 (-2.67%) | 2051.00 | 2033.70 - 2107.45 | 0.0875 times |
| Wed 26 March 2025 | 2107.50 (-2.39%) | 2158.95 | 2101.50 - 2167.60 | 0.07 times |
| Tue 25 March 2025 | 2159.20 (-0.53%) | 2180.05 | 2135.25 - 2180.05 | 0.0319 times |
| Mon 24 March 2025 | 2170.60 (-1.29%) | 2202.00 | 2159.60 - 2220.25 | 0.0338 times |
| Fri 21 March 2025 | 2198.95 (2.3%) | 2125.05 | 2125.05 - 2223.00 | 0.0409 times |
| Thu 20 March 2025 | 2149.50 (0.48%) | 2116.05 | 2116.05 - 2188.00 | 0.045 times |
| Wed 19 March 2025 | 2139.30 (1.31%) | 2121.00 | 2082.55 - 2181.20 | 0.0542 times |
| Tue 18 March 2025 | 2111.65 (3.04%) | 2109.80 | 2051.90 - 2117.75 | 0.0234 times |
| Mon 17 March 2025 | 2049.30 (-1.55%) | 2123.20 | 2048.40 - 2123.20 | 0.0289 times |
Weekly price and charts Galaxysurf
Strong weekly Stock price targets for Galaxysurf 540935 are 2142.35 and 2384
| Weekly Target 1 | 1947.47 |
| Weekly Target 2 | 2095.58 |
| Weekly Target 3 | 2189.1166666667 |
| Weekly Target 4 | 2337.23 |
| Weekly Target 5 | 2430.77 |
Weekly price and volumes for Galaxysurf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2243.70 (9.38%) | 2052.60 | 2041.00 - 2282.65 | 9.0502 times |
| Fri 28 March 2025 | 2051.25 (-6.72%) | 2202.00 | 2033.70 - 2220.25 | 0.2101 times |
| Fri 21 March 2025 | 2198.95 (5.64%) | 2123.20 | 2048.40 - 2223.00 | 0.1811 times |
| Thu 13 March 2025 | 2081.55 (-9.43%) | 2272.00 | 2070.00 - 2280.00 | 0.1313 times |
| Fri 07 March 2025 | 2298.40 (5.19%) | 2209.30 | 2085.00 - 2399.00 | 0.1052 times |
| Fri 28 February 2025 | 2184.90 (-4.11%) | 2225.05 | 2174.15 - 2311.15 | 0.0602 times |
| Fri 21 February 2025 | 2278.55 (0.13%) | 2359.95 | 2224.10 - 2363.95 | 0.0481 times |
| Fri 14 February 2025 | 2275.60 (-6.27%) | 2428.00 | 2261.30 - 2449.95 | 0.086 times |
| Fri 07 February 2025 | 2427.95 (1.54%) | 2406.95 | 2399.50 - 2473.90 | 0.0538 times |
| Fri 31 January 2025 | 2391.10 (2.02%) | 2330.00 | 2244.05 - 2416.95 | 0.074 times |
| Fri 24 January 2025 | 2343.85 (-3.58%) | 2437.00 | 2323.15 - 2476.75 | 0.1783 times |
Monthly price and charts Galaxysurf
Strong monthly Stock price targets for Galaxysurf 540935 are 2142.35 and 2384
| Monthly Target 1 | 1947.47 |
| Monthly Target 2 | 2095.58 |
| Monthly Target 3 | 2189.1166666667 |
| Monthly Target 4 | 2337.23 |
| Monthly Target 5 | 2430.77 |
Monthly price and volumes Galaxysurf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2243.70 (9.38%) | 2052.60 | 2041.00 - 2282.65 | 5.7591 times |
| Fri 28 March 2025 | 2051.25 (-6.12%) | 2209.30 | 2033.70 - 2399.00 | 0.3994 times |
| Fri 28 February 2025 | 2184.90 (-8.62%) | 2406.95 | 2174.15 - 2473.90 | 0.1579 times |
| Fri 31 January 2025 | 2391.10 (-5.13%) | 2510.30 | 2244.05 - 2699.95 | 0.3352 times |
| Tue 31 December 2024 | 2520.40 (-10.46%) | 2805.00 | 2485.70 - 2933.05 | 0.4236 times |
| Fri 29 November 2024 | 2814.85 (-4%) | 2932.15 | 2612.10 - 3113.00 | 0.2667 times |
| Thu 31 October 2024 | 2932.15 (-1.62%) | 2964.05 | 2680.00 - 3133.00 | 0.3499 times |
| Mon 30 September 2024 | 2980.35 (1.53%) | 2940.10 | 2844.70 - 3366.30 | 1.0894 times |
| Fri 30 August 2024 | 2935.35 (-0.97%) | 2961.00 | 2739.25 - 3040.80 | 0.3582 times |
| Wed 31 July 2024 | 2964.25 (7.88%) | 2777.90 | 2655.15 - 3200.00 | 0.8606 times |
| Fri 28 June 2024 | 2747.65 (12.16%) | 2486.70 | 2355.00 - 2789.00 | 0.6932 times |
Indicator Analysis of Galaxysurf
Please login to view indicator analysis. or View indicator analysis of Galaxysurf 540935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
| DMA period | DMA value |
| 5 day DMA | 2130.62 |
| 12 day DMA | 2129.5 |
| 20 day DMA | 2152.09 |
| 35 day DMA | 2220.23 |
| 50 day DMA | 2271.38 |
| 100 day DMA | 2492.68 |
| 150 day DMA | 2657.78 |
| 200 day DMA | 2700.87 |
EMA (exponential moving average) of Galaxysurf 540935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2151.04 | 2104.72 | 2111.35 |
| 12 day EMA | 2147.49 | 2130 | 2137.01 |
| 20 day EMA | 2166.67 | 2158.56 | 2165.62 |
| 35 day EMA | 2216.24 | 2214.62 | 2221.87 |
| 50 day EMA | 2272.46 | 2273.63 | 2281.06 |
SMA (simple moving average) of Galaxysurf 540935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2130.62 | 2116 | 2137.5 |
| 12 day SMA | 2129.5 | 2117.65 | 2119.05 |
| 20 day SMA | 2152.09 | 2149.15 | 2155.43 |
| 35 day SMA | 2220.23 | 2226.09 | 2236.08 |
| 50 day SMA | 2271.38 | 2276.3 | 2283.38 |
| 100 day SMA | 2492.68 | 2500.76 | 2509.16 |
| 150 day SMA | 2657.78 | 2662.36 | 2667.31 |
| 200 day SMA | 2700.87 | 2702.86 | 2705.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.