Login or Join
HomepageGalaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf
Strong Daily Stock price targets for Galaxysurf 540935 are 1897.4 and 1948.15
| Daily Target 1 | 1887.77 |
| Daily Target 2 | 1907.03 |
| Daily Target 3 | 1938.5166666667 |
| Daily Target 4 | 1957.78 |
| Daily Target 5 | 1989.27 |
Daily price and volume Galaxysurf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1926.30 (-0.88%) | 1970.00 | 1919.25 - 1970.00 | 0.2372 times | Tue 10 February 2026 | 1943.45 (4.7%) | 1856.20 | 1856.20 - 1957.20 | 1.2924 times | Mon 09 February 2026 | 1856.15 (1.49%) | 1824.25 | 1824.25 - 1867.20 | 0.6995 times | Fri 06 February 2026 | 1828.85 (0.11%) | 1820.00 | 1812.85 - 1831.85 | 0.4548 times | Thu 05 February 2026 | 1826.75 (-0.48%) | 1832.40 | 1811.35 - 1839.80 | 1.6467 times | Wed 04 February 2026 | 1835.50 (-1.03%) | 1827.05 | 1817.90 - 2035.00 | 2.6914 times | Tue 03 February 2026 | 1854.55 (2.62%) | 2099.95 | 1844.70 - 2099.95 | 1.5221 times | Mon 02 February 2026 | 1807.15 (-0.76%) | 1810.70 | 1800.00 - 1815.65 | 0.3783 times | Sun 01 February 2026 | 1820.90 (0.12%) | 1818.80 | 1806.80 - 1847.15 | 0.2597 times | Fri 30 January 2026 | 1818.75 (-0.55%) | 1828.80 | 1806.80 - 1841.30 | 0.8181 times | Thu 29 January 2026 | 1828.75 (-3.95%) | 1862.35 | 1823.55 - 1892.70 | 0.704 times |
Weekly price and charts Galaxysurf
Strong weekly Stock price targets for Galaxysurf 540935 are 1875.28 and 2021.03
| Weekly Target 1 | 1761.1 |
| Weekly Target 2 | 1843.7 |
| Weekly Target 3 | 1906.85 |
| Weekly Target 4 | 1989.45 |
| Weekly Target 5 | 2052.6 |
Weekly price and volumes for Galaxysurf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1926.30 (5.33%) | 1824.25 | 1824.25 - 1970.00 | 0.5419 times | Fri 06 February 2026 | 1828.85 (0.56%) | 1818.80 | 1800.00 - 2099.95 | 1.6901 times | Fri 30 January 2026 | 1818.75 (-4.45%) | 1903.50 | 1806.80 - 1915.35 | 0.5955 times | Fri 23 January 2026 | 1903.40 (0.27%) | 1870.05 | 1862.00 - 1949.85 | 0.4152 times | Fri 16 January 2026 | 1898.30 (-2.7%) | 1918.10 | 1860.05 - 2049.00 | 1.2833 times | Fri 09 January 2026 | 1951.05 (-4.83%) | 2079.95 | 1925.00 - 2079.95 | 2.6571 times | Fri 02 January 2026 | 2050.15 (-1.17%) | 2040.20 | 2020.00 - 2064.85 | 0.2711 times | Fri 26 December 2025 | 2074.45 (4.27%) | 2016.25 | 2008.00 - 2113.55 | 0.6477 times | Fri 19 December 2025 | 1989.50 (0.14%) | 1986.20 | 1962.35 - 2003.55 | 0.6546 times | Fri 12 December 2025 | 1986.65 (-0.8%) | 2002.75 | 1957.00 - 2027.00 | 1.2435 times | Fri 05 December 2025 | 2002.75 (-0.94%) | 2021.75 | 1991.65 - 2114.30 | 4.4859 times |
Monthly price and charts Galaxysurf
Strong monthly Stock price targets for Galaxysurf 540935 are 1863.15 and 2163.1
| Monthly Target 1 | 1642.13 |
| Monthly Target 2 | 1784.22 |
| Monthly Target 3 | 1942.0833333333 |
| Monthly Target 4 | 2084.17 |
| Monthly Target 5 | 2242.03 |
Monthly price and volumes Galaxysurf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1926.30 (5.91%) | 1818.80 | 1800.00 - 2099.95 | 0.3258 times | Fri 30 January 2026 | 1818.75 (-10.65%) | 2045.00 | 1806.80 - 2079.95 | 0.7359 times | Wed 31 December 2025 | 2035.45 (0.68%) | 2021.75 | 1957.00 - 2114.30 | 1.0531 times | Fri 28 November 2025 | 2021.75 (-9.21%) | 2265.95 | 1994.15 - 2280.00 | 0.7595 times | Fri 31 October 2025 | 2226.95 (1.72%) | 2200.15 | 2157.00 - 2320.00 | 0.5348 times | Tue 30 September 2025 | 2189.20 (-3.19%) | 2319.95 | 2173.40 - 2452.85 | 0.6142 times | Fri 29 August 2025 | 2261.30 (-14.89%) | 2670.30 | 2178.10 - 2694.25 | 0.9753 times | Thu 31 July 2025 | 2656.80 (1.67%) | 2613.25 | 2070.05 - 2750.00 | 2.006 times | Mon 30 June 2025 | 2613.25 (13.2%) | 2343.95 | 2292.55 - 2696.95 | 1.6349 times | Fri 30 May 2025 | 2308.50 (11.41%) | 2071.55 | 2025.00 - 2383.95 | 1.3605 times | Wed 30 April 2025 | 2072.05 (1.01%) | 2052.60 | 2041.00 - 2282.65 | 20.2854 times |
Indicator Analysis of Galaxysurf
Please login to view indicator analysis. or View indicator analysis of Galaxysurf 540935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
| DMA period | DMA value |
| 5 day DMA | 1876.3 |
| 12 day DMA | 1854.26 |
| 20 day DMA | 1872.34 |
| 35 day DMA | 1928.55 |
| 50 day DMA | 1948.92 |
| 100 day DMA | 2078.77 |
| 150 day DMA | 2198.74 |
| 200 day DMA | 2232.36 |
EMA (exponential moving average) of Galaxysurf 540935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1892 | 1874.86 | 1840.57 |
| 12 day EMA | 1875.71 | 1866.52 | 1852.54 |
| 20 day EMA | 1885.28 | 1880.96 | 1874.39 |
| 35 day EMA | 1912.39 | 1911.57 | 1909.69 |
| 50 day EMA | 1948.26 | 1949.16 | 1949.39 |
SMA (simple moving average) of Galaxysurf 540935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1876.3 | 1858.14 | 1840.36 |
| 12 day SMA | 1854.26 | 1852.8 | 1849.46 |
| 20 day SMA | 1872.34 | 1869.73 | 1867.71 |
| 35 day SMA | 1928.55 | 1931.85 | 1933.17 |
| 50 day SMA | 1948.92 | 1950.62 | 1952.19 |
| 100 day SMA | 2078.77 | 2083.05 | 2087.23 |
| 150 day SMA | 2198.74 | 2203.15 | 2207.59 |
| 200 day SMA | 2232.36 | 2233.87 | 2235.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.